{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752796800999,[[119240.0,0.07063],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.04076447],[119260.0,0.00310062],[119270.0,0.12978729],[119280.0,0.4872],[119290.0,0.09356029]]]
["bitfinex","BTCUSD",1752796803097,[[119240.0,0.07063],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.04076447],[119260.0,0.00310062],[119270.0,0.12978729],[119280.0,0.50174085],[119290.0,0.19356029]]]
["bitfinex","BTCUSD",1752796805236,[[119240.0,0.07063],[119230.0,0.17512838],[119220.0,0.002],[119210.0,0.19290408],[119200.0,0.002185]],[[119250.0,0.20847935],[119260.0,0.13374062],[119270.0,0.12978729],[119280.0,0.66945317],[119290.0,0.19356029]]]
["bitfinex","BTCUSD",1752796805474,[[119240.0,0.23835895],[119230.0,0.17512838],[119220.0,0.16973123],[119210.0,0.16773108],[119200.0,0.002185]],[[119250.0,0.04076447],[119260.0,0.00015062],[119270.0,0.30044781],[119280.0,0.66945317],[119290.0,0.31125755]]]
["bitfinex","BTCUSD",1752796805646,[[119240.0,0.25513148],[119230.0,0.19190175],[119220.0,0.16973123],[119210.0,0.16773108],[119200.0,0.16991752]],[[119250.0,0.04909101],[119260.0,0.17623638],[119270.0,0.43096781],[119280.0,0.66945317],[119290.0,0.28608455]]]
["bitfinex","BTCUSD",1752796806028,[[119240.0,0.26351743],[119230.0,0.19190175],[119220.0,0.19490423],[119210.0,0.16773108],[119200.0,0.21991752]],[[119250.0,0.03500583],[119260.0,0.00015062],[119270.0,0.0831556],[119280.0,0.37817317],[119290.0,0.29473455]]]
["bitfinex","BTCUSD",1752796806250,[[119240.0,0.39456963],[119230.0,0.19190175],[119220.0,0.19490423],[119210.0,0.29825108],[119200.0,0.21991752]],[[119250.0,0.03500583],[119260.0,0.00015062],[119270.0,0.06638729],[119280.0,0.20430349],[119290.0,0.24473455]]]
["bitfinex","BTCUSD",1752796806466,[[119240.0,0.39456963],[119230.0,0.19190175],[119220.0,0.19490423],[119210.0,0.29825108],[119200.0,0.21991752]],[[119250.0,0.03500583],[119260.0,0.00015062],[119270.0,0.02515194],[119280.0,0.31495998],[119290.0,0.31013455]]]
["bitfinex","BTCUSD",1752796806706,[[119240.0,0.39456963],[119230.0,0.19190175],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.22270792]],[[119250.0,0.00994136],[119260.0,0.00015062],[119270.0,0.02515173],[119280.0,0.18443998],[119290.0,0.44065455]]]
["bitfinex","BTCUSD",1752796806917,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.22270792]],[[119250.0,0.00994136],[119260.0,0.00015062],[119270.0,0.01676768],[119280.0,0.18443998],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796807132,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.21991752]],[[119250.0,0.00994136],[119260.0,0.00015062],[119270.0,0.01676768],[119280.0,0.18443998],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796807348,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.21991752]],[[119250.0,0.00494136],[119260.0,0.00015062],[119270.0,0.01676768],[119280.0,0.18443998],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796807525,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.21991752]],[[119250.0,0.00894136],[119260.0,0.00015062],[119270.0,0.03353585],[119280.0,0.17605649],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796807736,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.21991752]],[[119250.0,0.004],[119260.0,0.00015062],[119270.0,0.03353578],[119280.0,0.17605649],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796807988,[[119240.0,0.39456963],[119230.0,0.21707475],[119220.0,0.16973123],[119210.0,0.34825108],[119200.0,0.21991752]],[[119250.0,0.0039183],[119260.0,0.00015062],[119270.0,0.04192004],[119280.0,0.16767293],[119290.0,0.43495455]]]
["bitfinex","BTCUSD",1752796808191,[[119250.0,0.25507126],[119240.0,0.32398298],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,0.00015062],[119270.0,0.03353578],[119280.0,0.16767293],[119290.0,0.43491455],[119440.0,1.5004]]]
["bitfinex","BTCUSD",1752796808398,[[119250.0,0.26015126],[119240.0,0.31775298],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,0.00015062],[119270.0,0.03353578],[119280.0,0.16767293],[119290.0,0.43491455],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796808610,[[119250.0,0.31061585],[119240.0,0.31775298],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,0.00015062],[119270.0,0.07477106],[119280.0,0.17605649],[119290.0,0.43491455],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796808779,[[119250.0,0.31061585],[119240.0,0.31975298],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,9.899e-05],[119270.0,0.07477106],[119280.0,0.17605649],[119290.0,0.43491455],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796808982,[[119250.0,0.34566154],[119240.0,0.2322427],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,9.899e-05],[119270.0,0.06638729],[119280.0,0.00838307],[119290.0,0.3128172],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796809203,[[119250.0,0.34566154],[119240.0,0.2322427],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,9.899e-05],[119270.0,0.06638729],[119290.0,0.3128172],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796809204,[[119250.0,0.34566154],[119240.0,0.2322427],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.34825108]],[[119260.0,9.899e-05],[119270.0,0.06638729],[119290.0,0.32958299],[119300.0,0.31904521],[119310.0,0.4209907]]]
["bitfinex","BTCUSD",1752796809391,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00309899],[119270.0,0.06638729],[119280.0,0.00838307],[119290.0,0.32958299],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796809799,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00309899],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.32958299],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796809957,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00309899],[119270.0,0.06638729],[119280.0,0.00838307],[119290.0,0.32958299],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796810157,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00309899],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.32958299],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796810498,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00309899],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.32120034],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796810651,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00609899],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.32120034],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796811062,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.32120034],[119300.0,0.31904521]]]
["bitfinex","BTCUSD",1752796811267,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.00838307],[119290.0,0.25285034],[119300.0,0.25226521]]]
["bitfinex","BTCUSD",1752796811469,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.01676628],[119290.0,0.25285034],[119300.0,0.38569521]]]
["bitfinex","BTCUSD",1752796811717,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.00838307],[119290.0,0.25285034],[119300.0,0.38569521]]]
["bitfinex","BTCUSD",1752796811923,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.02246628],[119290.0,0.25285034],[119300.0,0.38569521]]]
["bitfinex","BTCUSD",1752796812095,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.02246628],[119290.0,0.25580034],[119300.0,0.38274521]]]
["bitfinex","BTCUSD",1752796812505,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.0057],[119290.0,0.25580034],[119300.0,0.38274521]]]
["bitfinex","BTCUSD",1752796812773,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.0057],[119290.0,0.07971973],[119300.0,0.38274521]]]
["bitfinex","BTCUSD",1752796812978,[[119250.0,0.34666154],[119240.0,0.3627227],[119230.0,0.20030138],[119220.0,0.16973123],[119210.0,0.21773108]],[[119260.0,0.00600292],[119270.0,0.06638729],[119280.0,0.0057],[119290.0,0.09648496],[119300.0,0.39112743]]]
["bitfinex","BTCUSD",1752796813172,[[119250.0,0.34666154],[119240.0,0.36879597],[119230.0,0.25030138],[119220.0,0.20333347],[119210.0,0.22271592]],[[119260.0,1e-08],[119280.0,0.0057],[119290.0,0.002],[119300.0,0.00631305],[119310.0,0.27935138]]]
["bitfinex","BTCUSD",1752796813403,[[119270.0,0.25493891],[119260.0,0.18445744],[119250.0,0.33085091],[119240.0,0.35700898],[119230.0,0.25030138]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.46374499],[119330.0,0.16969687]]]
["bitfinex","BTCUSD",1752796813606,[[119270.0,0.38738891],[119260.0,0.18445744],[119250.0,0.32577091],[119240.0,0.22154414],[119230.0,0.25030138]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.081082],[119310.0,0.59422499],[119330.0,0.24486087]]]
["bitfinex","BTCUSD",1752796813809,[[119270.0,0.38738891],[119260.0,0.18756744],[119250.0,0.32577091],[119240.0,0.22154414],[119230.0,0.22512838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.09784567],[119310.0,0.57746244],[119330.0,0.21969687]]]
["bitfinex","BTCUSD",1752796814012,[[119270.0,0.39049891],[119260.0,0.20962144],[119250.0,0.32577091],[119240.0,0.22154414],[119230.0,0.22512838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.10622768],[119310.0,0.56908099],[119330.0,0.21969687]]]
["bitfinex","BTCUSD",1752796814341,[[119270.0,0.39049891],[119260.0,0.20962144],[119250.0,0.32577091],[119240.0,0.22154414],[119230.0,0.22512838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.0894638],[119310.0,0.56908099],[119320.0,0.73580699]]]
["bitfinex","BTCUSD",1752796814560,[[119270.0,0.39049891],[119260.0,0.20962144],[119250.0,0.32977091],[119240.0,0.22154414],[119230.0,0.42640838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.08108193],[119310.0,0.25404326],[119320.0,0.73580699]]]
["bitfinex","BTCUSD",1752796814772,[[119270.0,0.47600919],[119260.0,0.20962144],[119250.0,0.24326063],[119240.0,0.22154414],[119230.0,0.42640838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.0894638],[119310.0,0.25404326],[119320.0,0.85170614]]]
["bitfinex","BTCUSD",1752796814879,[[119270.0,0.47600919],[119260.0,0.20962144],[119250.0,0.23926063],[119240.0,0.22154414],[119230.0,0.42640838]],[[119280.0,0.00562178],[119290.0,0.002],[119300.0,0.0894638],[119310.0,0.25404326],[119320.0,0.85170614]]]
["bitfinex","BTCUSD",1752796815083,[[119270.0,0.47700919],[119260.0,0.20962144],[119250.0,0.23926063],[119240.0,0.22154414],[119230.0,0.42640838]],[[119280.0,0.01262178],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.26242478],[119320.0,0.85170614]]]
["bitfinex","BTCUSD",1752796815284,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.23926063],[119240.0,0.27154414],[119230.0,0.42640838]],[[119280.0,0.007],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.28023872]]]
["bitfinex","BTCUSD",1752796815498,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.007],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.28023872]]]
["bitfinex","BTCUSD",1752796815499,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.007],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.01600274],[119320.0,0.45623576]]]
["bitfinex","BTCUSD",1752796815710,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.00705028],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.28861912]]]
["bitfinex","BTCUSD",1752796815917,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.00705028],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.2802383]]]
["bitfinex","BTCUSD",1752796816363,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.28023823]]]
["bitfinex","BTCUSD",1752796816567,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.30537978]]]
["bitfinex","BTCUSD",1752796816767,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.00762178],[119320.0,0.47299641]]]
["bitfinex","BTCUSD",1752796816971,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.01600274],[119320.0,0.46461622]]]
["bitfinex","BTCUSD",1752796817183,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.27154414],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07270034],[119310.0,0.0411466],[119320.0,0.43947467]]]
["bitfinex","BTCUSD",1752796817399,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.26547087],[119230.0,0.37640838]],[[119280.0,0.0069873],[119290.0,0.002],[119300.0,0.07476888],[119310.0,0.20877791],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796817608,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.26547087],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.04114653],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796817808,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.26547087],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.04952805],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796818094,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.26547087],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.04114653],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796818454,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.26547087],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.03276515],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796818670,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28001172],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.0411466],[119320.0,0.43109392]]]
["bitfinex","BTCUSD",1752796819086,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28001172],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.02438384],[119320.0,0.43947467]]]
["bitfinex","BTCUSD",1752796819302,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28001172],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.02438377],[119320.0,0.43947467]]]
["bitfinex","BTCUSD",1752796819723,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28001172],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09171361],[119310.0,0.00762178],[119320.0,0.44785521]]]
["bitfinex","BTCUSD",1752796819952,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28001172],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09171361],[119310.0,0.01600274],[119320.0,0.44785521]]]
["bitfinex","BTCUSD",1752796820178,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.01600274],[119320.0,0.44785521]]]
["bitfinex","BTCUSD",1752796820396,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.02438377],[119320.0,0.44785521]]]
["bitfinex","BTCUSD",1752796820647,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.03276494],[119320.0,0.44785521]]]
["bitfinex","BTCUSD",1752796820875,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.03276487],[119320.0,0.44490521]]]
["bitfinex","BTCUSD",1752796821076,[[119270.0,0.54567225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.03571487],[119320.0,0.44490521]]]
["bitfinex","BTCUSD",1752796821257,[[119270.0,0.41519225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.23652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.20334649],[119320.0,0.43652467]]]
["bitfinex","BTCUSD",1752796821522,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.23926063],[119240.0,0.28652341],[119230.0,0.37640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.11809361],[119310.0,0.21463478],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796821741,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.23652341],[119230.0,0.42640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.10133022],[119310.0,0.04700295],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796821989,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.23652341],[119230.0,0.42640838]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.10971181],[119310.0,0.23139641],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796822202,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.07509681],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796822824,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.10676188],[119310.0,0.24272739],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796823034,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.11514361],[119310.0,0.23434643],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796823283,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352548],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796823493,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.11514361],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796823697,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09838022],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796823918,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.10676181],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796824342,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.11514347],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796824900,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352534],[119310.0,0.22596526],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796825111,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.13190735],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796825309,[[119270.0,0.54563225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352534],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796826475,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352534],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796827007,[[119270.0,0.41519225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352534],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796827216,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.22198256],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.11514347],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796827419,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352527],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796827619,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.13190714],[119310.0,0.21758388],[119320.0,0.39744392]]]
["bitfinex","BTCUSD",1752796827829,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352527],[119310.0,0.21758388],[119320.0,0.26700392]]]
["bitfinex","BTCUSD",1752796828034,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12352527],[119310.0,0.25068388],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796829388,[[119270.0,0.54559225],[119260.0,0.20962144],[119250.0,0.28926063],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.13190721],[119310.0,0.25068388],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796829618,[[119270.0,0.47692919],[119260.0,0.20962144],[119250.0,0.23926063],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.01876509],[119300.0,0.30887866],[119310.0,0.20835236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796829835,[[119270.0,0.28442919],[119260.0,0.27022144],[119250.0,0.23926063],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.02173509],[119300.0,0.33800866],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796830033,[[119270.0,0.41482919],[119260.0,0.27022144],[119250.0,0.23926063],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.01335244],[119300.0,0.33800866],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796830227,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.23926063],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.02173502],[119300.0,0.33800866],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796830593,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.03011774],[119300.0,0.33800866],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796830786,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.00497],[119300.0,0.34639067],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796831036,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.01335244],[119300.0,0.34639067],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796831220,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.02173502],[119300.0,0.34639067],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796831430,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.21547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.01335244],[119300.0,0.34639067],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796832033,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44094923]],[[119280.0,0.00690539],[119290.0,0.01335244],[119300.0,0.34639067],[119310.0,0.17525236],[119320.0,0.23400392]]]
["bitfinex","BTCUSD",1752796832034,[[119270.0,0.41482919],[119260.0,0.24505744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39094923]],[[119280.0,0.00690539],[119290.0,0.00497],[119300.0,0.17874403],[119310.0,0.17525236],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796832256,[[119270.0,0.47802919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39744279]],[[119280.0,0.00690539],[119290.0,0.00497],[119300.0,0.1636952],[119310.0,0.18363374],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796832468,[[119270.0,0.47802919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39744279]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.17504693],[119310.0,0.18363374],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796832637,[[119270.0,0.47802919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39744279]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.18066864],[119310.0,0.17801196],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796832843,[[119270.0,0.47802919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.12883539],[119310.0,0.04886213],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796833045,[[119270.0,0.47802919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00690539],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.09899475],[119320.0,0.36440392]]]
["bitfinex","BTCUSD",1752796833581,[[119270.0,0.47702919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,5.028e-05],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.07385096],[119320.0,0.37278467]]]
["bitfinex","BTCUSD",1752796833781,[[119270.0,0.54317785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,5.028e-05],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.09061323],[119320.0,0.37278467]]]
["bitfinex","BTCUSD",1752796833921,[[119270.0,0.54917785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00205028],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.07385089],[119320.0,0.38116535]]]
["bitfinex","BTCUSD",1752796834136,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.0989944],[119320.0,0.37278481]]]
["bitfinex","BTCUSD",1752796834509,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.10737592],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796834713,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.10737585],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796835061,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.10571698],[119310.0,0.09899496],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796835268,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.09733539],[119310.0,0.09061351],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796835469,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.10571705],[119310.0,0.26662567],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796835665,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.11409892],[119310.0,0.25527471],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796835891,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.12545093],[119310.0,0.24689354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796836073,[[119270.0,0.55417785],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.11706892],[119310.0,0.24689354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796836276,[[119270.0,0.42478919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.032],[119300.0,0.13681705],[119310.0,0.18639354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796836558,[[119270.0,0.48658919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.17816885],[119310.0,0.18639354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796836847,[[119270.0,0.48658919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.21547087],[119230.0,0.49744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.17816885],[119310.0,0.18639354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796836983,[[119270.0,0.48658919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.18655072],[119310.0,0.18639354],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796837422,[[119270.0,0.48658919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.18655072],[119310.0,0.17801216],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796837625,[[119270.0,0.48658919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.44744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.19493273],[119310.0,0.17801216],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796839039,[[119270.0,0.35622919],[119260.0,0.18445744],[119250.0,0.26442363],[119240.0,0.26547087],[119230.0,0.39744279]],[[119280.0,0.00305028],[119290.0,0.002],[119300.0,0.20331488],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796839243,[[119270.0,0.42167919],[119260.0,0.18445744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39744279]],[[119280.0,0.00508028],[119290.0,0.03850038],[119300.0,0.33446463],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796839455,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.01346328],[119290.0,0.20615919],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796839703,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00508028],[119290.0,0.21454503],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796839899,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.01346342],[119290.0,0.20616274],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796840262,[[119270.0,0.29131919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.02184663],[119290.0,0.19778023],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796840472,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.02184663],[119290.0,0.18939751],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796840680,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.01346342],[119290.0,0.18939751],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796841524,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00508028],[119290.0,0.18939751],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796841646,[[119270.0,0.42167919],[119260.0,0.18741744],[119250.0,0.32762363],[119240.0,0.21547087],[119230.0,0.39094923]],[[119280.0,0.00508028],[119290.0,0.18939597],[119300.0,0.33283418],[119310.0,0.16963071],[119320.0,0.36440406]]]
["bitfinex","BTCUSD",1752796841850,[[119270.0,0.011],[119260.0,0.18445744],[119250.0,0.30542063],[119240.0,0.21547087],[119230.0,0.37640838]],[[119280.0,0.32796053],[119290.0,0.16966018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796842043,[[119270.0,0.011],[119260.0,0.31481787],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.40157438]],[[119280.0,0.31957732],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796842278,[[119270.0,0.18707095],[119260.0,0.33158674],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.31957732],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796842689,[[119270.0,0.011],[119260.0,0.33158674],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.40157438]],[[119280.0,0.31957732],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796842896,[[119270.0,0.17868676],[119260.0,0.33158674],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.40157438]],[[119280.0,0.3111939],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796843095,[[119270.0,0.18707109],[119260.0,0.33158674],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.40157438]],[[119280.0,0.3111939],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796843526,[[119270.0,0.19545528],[119260.0,0.32320184],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.3111939],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796843727,[[119270.0,0.20383933],[119260.0,0.31481716],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796844345,[[119270.0,0.19545528],[119260.0,0.31481716],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30002018],[119300.0,0.27173418],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796844556,[[119270.0,0.19545528],[119260.0,0.31481716],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796844752,[[119270.0,0.2038394],[119260.0,0.31481716],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796845156,[[119270.0,0.21222345],[119260.0,0.30643269],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796845366,[[119270.0,0.22060743],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.45157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796845595,[[119270.0,0.19545528],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796846013,[[119270.0,0.2038394],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.25319003],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796846752,[[119270.0,0.18707109],[119260.0,0.30643283],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796847340,[[119270.0,0.20383933],[119260.0,0.30643283],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796847559,[[119270.0,0.19545528],[119260.0,0.30643283],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796847738,[[119270.0,0.2038394],[119260.0,0.30643283],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796848742,[[119270.0,0.21222345],[119260.0,0.30643283],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796849387,[[119270.0,0.22060743],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.23642298],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796849738,[[119270.0,0.22060743],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.24480647],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796849998,[[119270.0,0.22060743],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.24480647],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796850203,[[119270.0,0.2122231],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.08551705],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796850407,[[119270.0,0.21984025],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995638],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796850815,[[119270.0,0.21984032],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.27834001],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796851024,[[119270.0,0.21983997],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.10228368],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796851236,[[119270.0,0.21983997],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.10228368],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796851438,[[119270.0,0.20307222],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995638],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796851617,[[119270.0,0.21983997],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995638],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796851818,[[119270.0,0.21983997],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.26995638],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796852117,[[119270.0,0.21983997],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.10228368],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796852329,[[119270.0,0.20307222],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995638],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796852577,[[119270.0,0.20307222],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09390061],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796852788,[[119270.0,0.21145606],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09390061],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796853625,[[119270.0,0.19468852],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995694],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796853825,[[119270.0,0.20307257],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.26995694],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796854173,[[119270.0,0.21145641],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.08551663],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796854370,[[119270.0,0.21145641],[119260.0,0.29804829],[119250.0,0.17067488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.07713335],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796854573,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.08551656],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796854983,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389984],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796855389,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.09389984],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796855790,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.08551656],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796856047,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.08551656],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796856252,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.09389984],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796856361,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389984],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796856565,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389998],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796856820,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.09389998],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796857020,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.10228347],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796857228,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.10228347],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796857643,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389998],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796857847,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.74157438]],[[119280.0,0.09389998],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796858066,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389998],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796859310,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.09389991],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796860028,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.16771488],[119240.0,0.27867087],[119230.0,0.79157438]],[[119280.0,0.08551656],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796860227,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.09389991],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796860402,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.1022834],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796860761,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.09389991],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796861036,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.1022834],[119290.0,0.31402482],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796861318,[[119270.0,0.21145648],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.08551684],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796861515,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.08551684],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796861946,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.79157438]],[[119280.0,0.08551649],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796862173,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.10228326],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796862406,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.10228319],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796863163,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.09389977],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796863373,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.10228319],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796863579,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.11066668],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796863793,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.54029438]],[[119280.0,0.11066668],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796864005,[[119270.0,0.21984032],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.59029438]],[[119280.0,0.11066668],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796864511,[[119270.0,0.21145655],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.54029438]],[[119280.0,0.11066731],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796864719,[[119270.0,0.20307257],[119260.0,0.30100829],[119250.0,0.19971488],[119240.0,0.24797087],[119230.0,0.54029438]],[[119280.0,0.2699568],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796864926,[[119270.0,0.20307264],[119260.0,0.30939283],[119250.0,0.19971488],[119240.0,0.20242895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796865285,[[119270.0,0.21145655],[119260.0,0.30939283],[119250.0,0.19971488],[119240.0,0.20242895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796865495,[[119270.0,0.20307264],[119260.0,0.30939283],[119250.0,0.19971488],[119240.0,0.20242895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796865998,[[119270.0,0.21145662],[119260.0,0.30939283],[119250.0,0.19971488],[119240.0,0.20242895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796867245,[[119270.0,0.21145662],[119260.0,0.30939283],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796867499,[[119270.0,0.20307271],[119260.0,0.30939283],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796867707,[[119270.0,0.21145676],[119260.0,0.30939283],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.26157352],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796868106,[[119270.0,0.21984074],[119260.0,0.30100829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.08551719],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796868326,[[119270.0,0.21984025],[119260.0,0.30100829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.08551719],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796868857,[[119270.0,0.21984025],[119260.0,0.30100829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.0939004],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796869294,[[119270.0,0.21145641],[119260.0,0.30100829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.26995666],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796870276,[[119270.0,0.21145641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.11995666],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796870493,[[119270.0,0.21451641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.12198666],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796870726,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.12198666],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796870945,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.13875343],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796871177,[[119270.0,0.22489032],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.15552055],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796872102,[[119270.0,0.22489032],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.16390397],[119290.0,0.30564196],[119300.0,0.2661124],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796872321,[[119270.0,0.22489032],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.16390397],[119290.0,0.30564196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796873442,[[119270.0,0.20812243],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.15552076],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796874756,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.15552076],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796875634,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.14713734],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796877298,[[119270.0,0.20812243],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.14713734],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796878227,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.14713734],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796878440,[[119270.0,0.20812243],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796878878,[[119270.0,0.21650641],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796881739,[[119270.0,0.20812243],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.54029438]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.2674424],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796882396,[[119270.0,0.19973838],[119260.0,0.29804829],[119250.0,0.23031488],[119240.0,0.16992895],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796882595,[[119270.0,0.19973838],[119260.0,0.16768829],[119250.0,0.36063488],[119240.0,0.16992895],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796882853,[[119270.0,0.20812243],[119260.0,0.16768829],[119250.0,0.36063488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796883220,[[119270.0,0.20812243],[119260.0,0.16768829],[119250.0,0.36063488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796884959,[[119270.0,0.20812243],[119260.0,0.16768829],[119250.0,0.32863488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796885237,[[119270.0,0.20812243],[119260.0,0.20068829],[119250.0,0.32863488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.13875385],[119290.0,0.37124196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796886146,[[119270.0,0.21650627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.14708691],[119290.0,0.24088196],[119300.0,0.23536438],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796886344,[[119270.0,0.24900627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.14708691],[119290.0,0.24088196],[119300.0,0.19404548],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796886561,[[119270.0,0.28030627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.15546998],[119290.0,0.24088196],[119300.0,0.19404548],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796886798,[[119270.0,0.28030627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.16385354],[119290.0,0.24088196],[119300.0,0.19404548],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796887082,[[119270.0,0.28030627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.15546998],[119290.0,0.24088196],[119300.0,0.19404548],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796887529,[[119270.0,0.28030627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33152624],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796888232,[[119270.0,0.28030627],[119260.0,0.16768829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33990987],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796888394,[[119270.0,0.21650627],[119260.0,0.19778829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33990987],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796888596,[[119270.0,0.21650627],[119260.0,0.23008829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33990987],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796888804,[[119270.0,0.21650641],[119260.0,0.23008829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33152673],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796889217,[[119270.0,0.19973838],[119260.0,0.23008829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.33152673],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796889439,[[119270.0,0.19973838],[119260.0,0.23008829],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.32314338],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796890114,[[119270.0,0.17792007],[119260.0,0.23847269],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.32516338],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796890321,[[119270.0,0.17792007],[119260.0,0.2500773],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.31677989],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796890583,[[119270.0,0.17792007],[119260.0,0.2500773],[119250.0,0.29803488],[119240.0,0.19509495],[119230.0,0.51512838]],[[119280.0,0.30839633],[119290.0,0.24088196],[119300.0,0.26043277],[119310.0,0.50963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796890762,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.027366],[119230.0,0.17512838],[119200.0,0.3780427]],[[119280.0,0.87215849],[119290.0,0.17528196],[119300.0,0.27364362],[119310.0,0.21963071],[119320.0,0.30917106]]]
["bitfinex","BTCUSD",1752796891012,[[119270.0,0.01023331],[119240.0,0.19830411],[119230.0,0.37659503],[119210.0,0.16773182],[119200.0,0.37115805]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.30910277],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796891220,[[119270.0,0.01023331],[119240.0,0.19830418],[119230.0,0.38498175],[119220.0,0.19490223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796891438,[[119270.0,0.01023331],[119240.0,0.18991809],[119230.0,0.37659503],[119220.0,0.19490223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796891602,[[119270.0,0.01023331],[119240.0,0.19830425],[119230.0,0.37659503],[119220.0,0.19490223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796891603,[[119270.0,0.01023331],[119240.0,0.19830425],[119230.0,0.37659503],[119220.0,0.19490223],[119210.0,0.16773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796891853,[[119270.0,0.01023331],[119240.0,0.20669034],[119230.0,0.37659503],[119220.0,0.19490223],[119210.0,0.16773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796892060,[[119270.0,0.01023331],[119240.0,0.21507636],[119230.0,0.36820838],[119220.0,0.19490223],[119210.0,0.16773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796892247,[[119270.0,0.01023331],[119240.0,0.20669034],[119230.0,0.36820838],[119220.0,0.19490223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796892407,[[119270.0,0.01023331],[119240.0,0.21507629],[119230.0,0.36820838],[119220.0,0.19490223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796892607,[[119270.0,0.01023331],[119240.0,0.21507636],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796892820,[[119270.0,0.01023331],[119240.0,0.20669034],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796893216,[[119270.0,0.01023331],[119240.0,0.21507629],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796893545,[[119270.0,0.01023331],[119240.0,0.21507587],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796893705,[[119270.0,0.01023331],[119240.0,0.20668992],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796894099,[[119270.0,0.01023331],[119240.0,0.20668992],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796894311,[[119270.0,0.01023331],[119240.0,0.1983039],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796894514,[[119270.0,0.01023331],[119240.0,0.1983039],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796894706,[[119270.0,0.01023331],[119240.0,0.21507587],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796895016,[[119270.0,0.01023331],[119240.0,0.21507552],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796895361,[[119270.0,0.01023331],[119240.0,0.20668964],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796895573,[[119270.0,0.01023331],[119240.0,0.21507552],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796895778,[[119270.0,0.01023331],[119240.0,0.21507517],[119230.0,0.23792838],[119220.0,0.32518223],[119210.0,0.50773182]],[[119280.0,0.88669934],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796896010,[[119270.0,0.01023331],[119250.0,0.00838574],[119240.0,0.20668908],[119230.0,0.23792838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796896218,[[119270.0,0.01023331],[119240.0,0.19830327],[119230.0,0.23792838],[119220.0,0.32518223],[115760.0,0.30212843]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796896638,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.20346908],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796896895,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.23676908],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796897017,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.21161165],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796897236,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.23676999],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796897441,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.23676999],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796898497,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.23676999],[119230.0,0.20692838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796898707,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.26856999],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796899959,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.2769558],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796900369,[[119270.0,0.01023331],[119250.0,0.18770532],[119240.0,0.26018313],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796900548,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.25179739],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.17528196],[119300.0,0.33427377],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796900761,[[119270.0,0.01023331],[119250.0,0.17931899],[119240.0,0.2601832],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82031205],[119290.0,0.16966018],[119300.0,0.82147377],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796900954,[[119270.0,0.01023331],[119250.0,0.18770452],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82027205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796901183,[[119270.0,0.01023331],[119250.0,0.17931906],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796901383,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796901724,[[119270.0,0.01023331],[119250.0,0.01160574],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796902335,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796902536,[[119270.0,0.01023331],[119250.0,0.01160574],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796902751,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.25179711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796903101,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.25179746],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796903301,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.26018376],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796903536,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.27695545],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796903923,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.26018376],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796904139,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.26018383],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796904346,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.26856978],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.69000205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796904549,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.27695566],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796904949,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.27695566],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796905068,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.27695566],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796905270,[[119270.0,0.01023331],[119250.0,0.00322],[119240.0,0.27695517],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796905470,[[119270.0,0.01023331],[119250.0,0.01160574],[119240.0,0.27695517],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796905471,[[119270.0,0.01023331],[119250.0,0.01160574],[119240.0,0.26856908],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796905687,[[119270.0,0.01023331],[119250.0,0.01160574],[119240.0,0.26856908],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796905895,[[119270.0,0.01023331],[119250.0,0.19609096],[119240.0,0.21849711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796906099,[[119270.0,0.01023331],[119250.0,0.25210536],[119240.0,0.18669711],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796906326,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.18669739],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796906976,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.18669739],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796907151,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.19508376],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796907352,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.19508376],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.16963071],[119320.0,0.28400406]]]
["bitfinex","BTCUSD",1752796907659,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.21185545],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796907855,[[119270.0,0.01023331],[119250.0,0.07600574],[119240.0,0.20346915],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796908280,[[119270.0,0.01023331],[119250.0,0.07600574],[119240.0,0.19508306],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796908866,[[119270.0,0.01023331],[119250.0,0.06762],[119240.0,0.19508306],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.82028205],[119290.0,0.16966018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796909316,[[119270.0,0.01023331],[119250.0,0.24372043],[119240.0,0.19508306],[119230.0,0.17512838],[119220.0,0.32518223]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796909614,[[119270.0,0.01023331],[119260.0,0.00322],[119250.0,0.2572717],[119240.0,0.18669711],[119230.0,0.17512838]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796909781,[[119270.0,0.01023331],[119260.0,0.00322],[119250.0,0.26565723],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796909978,[[119270.0,0.01023331],[119260.0,0.00322],[119250.0,0.2572717],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.81894205],[119290.0,0.17100018],[119300.0,0.75508648],[119310.0,0.21963071],[119320.0,0.23400406]]]
["bitfinex","BTCUSD",1752796910187,[[119270.0,0.26339852],[119260.0,0.1928525],[119250.0,0.16771469],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.19985734],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.23303071],[119320.0,0.16898677]]]
["bitfinex","BTCUSD",1752796910405,[[119270.0,0.28016641],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.17084771],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.23303071],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796910736,[[119270.0,0.28016641],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.17084771],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.57303071],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796910952,[[119270.0,0.28016641],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.17084771],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.23303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796911162,[[119270.0,0.26339852],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.33852097],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.23303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796911363,[[119270.0,0.27178257],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.33852097],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796911591,[[119270.0,0.27178257],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.19985776],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796911799,[[119270.0,0.27051222],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33013776],[119290.0,0.16966018],[119300.0,0.67991548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796912623,[[119270.0,0.2788962],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33013776],[119290.0,0.17536018],[119300.0,0.19271548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796912831,[[119270.0,0.28728011],[119260.0,0.16769824],[119250.0,0.16771469],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33852139],[119290.0,0.17536018],[119300.0,0.19271548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796913034,[[119270.0,0.28727962],[119260.0,0.16769824],[119250.0,0.16771469],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.16246506],[119290.0,0.17536018],[119300.0,0.19271548],[119310.0,0.57303071],[119320.0,0.25869462]]]
["bitfinex","BTCUSD",1752796913288,[[119270.0,0.19034405],[119260.0,0.16769824],[119250.0,0.16771469],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.33013755],[119290.0,0.17536018],[119300.0,0.32420277],[119310.0,0.51100071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796913468,[[119270.0,0.25344405],[119260.0,0.17608278],[119250.0,0.16771469],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.33013755],[119290.0,0.17536018],[119300.0,0.32420277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796913614,[[119270.0,0.25344405],[119260.0,0.17608278],[119250.0,0.19288069],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.33013755],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796914128,[[119270.0,0.07737296],[119260.0,0.2012364],[119250.0,0.19288069],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.32175434],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796914335,[[119270.0,0.08575729],[119260.0,0.2012364],[119250.0,0.19288069],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.32175434],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796914757,[[119270.0,0.07737296],[119260.0,0.2012364],[119250.0,0.19288069],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.31337092],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796915735,[[119270.0,0.07737296],[119260.0,0.1928525],[119250.0,0.19288069],[119240.0,0.16992542],[119230.0,0.30540838]],[[119280.0,0.18309092],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.50963071],[119320.0,0.25732462]]]
["bitfinex","BTCUSD",1752796915935,[[119270.0,0.01218296],[119260.0,0.0649],[119250.0,0.17610036],[119240.0,0.1783113],[119230.0,0.30540838]],[[119280.0,0.31535092],[119290.0,0.17536018],[119300.0,0.32557277],[119310.0,0.55963071],[119320.0,0.20732462]]]
["bitfinex","BTCUSD",1752796916138,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.18448596],[119240.0,0.1783113],[119230.0,0.33057638]],[[119280.0,0.31535092],[119290.0,0.17536018],[119300.0,0.32420277],[119310.0,0.55963071],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796916348,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19287149],[119240.0,0.1783113],[119230.0,0.33057638]],[[119280.0,0.31535092],[119290.0,0.17536018],[119300.0,0.32420277],[119310.0,0.55963071],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796916349,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19287149],[119240.0,0.1783113],[119230.0,0.20029638]],[[119280.0,0.31535092],[119290.0,0.17673018],[119300.0,0.32420277],[119310.0,0.58479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796916606,[[119270.0,0.00896296],[119260.0,0.06812],[119240.0,0.19508383],[119230.0,0.20029638],[119210.0,0.83876133]],[[119280.0,0.7408612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.58479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796916780,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19286966],[119240.0,0.18669725],[119230.0,0.33057638]],[[119280.0,0.7722612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.24479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796916982,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.1844842],[119240.0,0.18669725],[119230.0,0.33057638]],[[119280.0,0.7722612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.24479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796917199,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.1928698],[119240.0,0.18669725],[119230.0,0.33057638]],[[119280.0,0.7722612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.19479971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796917402,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20125526],[119240.0,0.17831123],[119230.0,0.33057638]],[[119280.0,0.7722612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.24479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796917605,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.1928698],[119240.0,0.17831123],[119230.0,0.33057638]],[[119280.0,0.7722612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.24479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796917801,[[119270.0,0.00896296],[119260.0,0.07650504],[119250.0,0.20125477],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7408612],[119290.0,0.20933018],[119300.0,0.34170277],[119310.0,0.19479971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796918010,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19286952],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7408612],[119290.0,0.20933018],[119300.0,0.34170277],[119310.0,0.19479971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796918250,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19286945],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17673018],[119300.0,0.34170277],[119310.0,0.24479971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796918465,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20125477],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796918595,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19286945],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796918801,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.19286952],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796919101,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20125491],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796919300,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20964023],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796919725,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20125491],[119240.0,0.16992542],[119230.0,0.33057638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796919905,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20964023],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796920210,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20964023],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7734612],[119290.0,0.17103018],[119300.0,0.34170277],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796920413,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.20963988],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7408612],[119290.0,0.20393018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796920665,[[119270.0,0.00896296],[119260.0,0.07650504],[119250.0,0.201254],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7408612],[119290.0,0.20393018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796920936,[[119270.0,0.00896296],[119260.0,0.06812],[119250.0,0.201254],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7408612],[119290.0,0.20393018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796921496,[[119270.0,0.00896296],[119260.0,0.07650504],[119250.0,0.19286889],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.6105812],[119290.0,0.20393018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796921672,[[119270.0,0.01199296],[119260.0,0.25775401],[119250.0,0.1844835],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.7408612],[119290.0,0.20393018],[119300.0,0.34170277],[119310.0,0.73199971],[119320.0,0.18215762]]]
["bitfinex","BTCUSD",1752796921871,[[119270.0,0.07720296],[119260.0,0.20123855],[119250.0,0.17609818],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.52309092],[119290.0,0.16966018],[119300.0,0.22668548],[119310.0,0.68199971],[119320.0,0.23215762]]]
["bitfinex","BTCUSD",1752796922108,[[119270.0,0.26165817],[119260.0,0.19285351],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.20029638]],[[119280.0,0.31337092],[119290.0,0.16966018],[119300.0,0.25711548],[119310.0,0.68336971],[119320.0,0.21761677]]]
["bitfinex","BTCUSD",1752796922492,[[119270.0,0.27004215],[119260.0,0.18446868],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.32175434],[119290.0,0.16966018],[119300.0,0.56451548],[119310.0,0.71606971],[119320.0,0.21761677]]]
["bitfinex","BTCUSD",1752796922830,[[119270.0,0.27842606],[119260.0,0.176084],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.32175434],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.72240071],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796923036,[[119270.0,0.2868099],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.16246471],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.72240071],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796923195,[[119270.0,0.2868099],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.16246471],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796923398,[[119270.0,0.26165817],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.33852139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796923594,[[119270.0,0.26165817],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.33852139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73694156],[119320.0,0.29278377]]]
["bitfinex","BTCUSD",1752796923981,[[119270.0,0.27842606],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.17084869],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796924202,[[119270.0,0.2868099],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.33852139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796924388,[[119270.0,0.2868099],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.34422139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796924788,[[119270.0,0.27004215],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.34422139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796925143,[[119270.0,0.27842606],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.34422139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796925292,[[119270.0,0.27004215],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.34422139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796925971,[[119270.0,0.26165817],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.20029638]],[[119280.0,0.34422139],[119290.0,0.16966018],[119300.0,0.53271548],[119310.0,0.73557156],[119320.0,0.24415377]]]
["bitfinex","BTCUSD",1752796926128,[[119270.0,0.26165817],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.30020542],[119230.0,0.17512838]],[[119280.0,0.33583797],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73557156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796926293,[[119270.0,0.26165817],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33583797],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796926879,[[119270.0,0.27004208],[119260.0,0.16769953],[119250.0,0.16771293],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33583797],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796927113,[[119270.0,0.25327405],[119260.0,0.17608407],[119250.0,0.16771293],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.33583797],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796927320,[[119270.0,0.25327405],[119260.0,0.17608407],[119250.0,0.16771293],[119240.0,0.32537242],[119230.0,0.17512838]],[[119280.0,0.31907092],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796927521,[[119270.0,0.07720296],[119260.0,0.18446925],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.38545821],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796927748,[[119270.0,0.07720296],[119260.0,0.2096228],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31907092],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796927883,[[119270.0,0.24488972],[119260.0,0.2096228],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31907092],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796928085,[[119270.0,0.24488972],[119260.0,0.20123783],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31907092],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.73694156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796928312,[[119270.0,0.07720296],[119260.0,0.1928535],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.59910277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796928575,[[119270.0,0.07720296],[119260.0,0.18446896],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.63217277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796928978,[[119270.0,0.07720296],[119260.0,0.18446925],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.63217277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796929192,[[119270.0,0.07720296],[119260.0,0.19285386],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.63217277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796929710,[[119270.0,0.07720296],[119260.0,0.2012384],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.63217277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796929913,[[119270.0,0.07720296],[119260.0,0.19285386],[119250.0,0.16771293],[119240.0,0.19509242],[119230.0,0.30536838]],[[119280.0,0.31068729],[119290.0,0.16966018],[119300.0,0.63217277],[119310.0,0.70407156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796930049,[[119270.0,0.01199296],[119260.0,0.0618],[119250.0,0.1844835],[119240.0,0.32681242],[119230.0,0.17512838]],[[119280.0,0.31266729],[119290.0,0.16966018],[119300.0,0.66427277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796930251,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.19286861],[119240.0,0.32681242],[119230.0,0.17512838]],[[119280.0,0.30696729],[119290.0,0.17103018],[119300.0,0.66290277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796930527,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.18448392],[119240.0,0.19509242],[119230.0,0.17512838]],[[119280.0,0.30696729],[119290.0,0.16966018],[119300.0,0.66290277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796930730,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.20125442],[119240.0,0.30164542],[119230.0,0.17512838]],[[119280.0,0.42594757],[119290.0,0.16966018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796931034,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.20125442],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.42457757],[119290.0,0.17103018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796931225,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.19286924],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.42457757],[119290.0,0.17103018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796931444,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.2096396],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.39247757],[119290.0,0.17103018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796931730,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.201254],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796932080,[[119270.0,0.00896296],[119260.0,0.06483],[119250.0,0.20125407],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796932278,[[119270.0,0.00896296],[119260.0,0.07321497],[119250.0,0.20125407],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796932478,[[119270.0,0.00896296],[119260.0,0.07321497],[119250.0,0.19286868],[119240.0,0.30164542],[119230.0,0.20029838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796932685,[[119270.0,0.00896296],[119260.0,0.24930068],[119250.0,0.19286868],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796933166,[[119270.0,0.00896296],[119260.0,0.26607012],[119250.0,0.17609811],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796933373,[[119270.0,0.00896296],[119260.0,0.26607012],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796933586,[[119270.0,0.01199296],[119260.0,0.27142459],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.39247757],[119290.0,0.20213018],[119300.0,0.63120277],[119310.0,0.72137156],[119320.0,0.19278377]]]
["bitfinex","BTCUSD",1752796933949,[[119270.0,0.18178972],[119260.0,0.27142459],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.39247757],[119290.0,0.20076018],[119300.0,0.63120277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796934156,[[119270.0,0.26145817],[119260.0,0.19285472],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.32175441],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796934363,[[119270.0,0.26984222],[119260.0,0.18446989],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.33153769],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.65820071],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796934512,[[119270.0,0.26984222],[119260.0,0.18446989],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.33153769],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796935344,[[119270.0,0.2782262],[119260.0,0.17608528],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.32315406],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796935546,[[119270.0,0.28661011],[119260.0,0.16770081],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.33153762],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796936591,[[119270.0,0.26145817],[119260.0,0.16770081],[119250.0,0.16771293],[119240.0,0.16992542],[119230.0,0.33209838]],[[119280.0,0.32315434],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796936801,[[119270.0,0.25307405],[119260.0,0.17608535],[119250.0,0.29935293],[119240.0,0.16992542],[119230.0,0.20029838]],[[119280.0,0.31477085],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796937002,[[119270.0,0.25307405],[119260.0,0.17608535],[119250.0,0.29935293],[119240.0,0.16992542],[119230.0,0.20029838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796937243,[[119270.0,0.25307405],[119260.0,0.17608535],[119250.0,0.29935293],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796937418,[[119270.0,0.25307405],[119260.0,0.17608535],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796937595,[[119270.0,0.26145817],[119260.0,0.17608535],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796938171,[[119270.0,0.08538729],[119260.0,0.1928545],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796939083,[[119270.0,0.07700296],[119260.0,0.1928545],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796939283,[[119270.0,0.07700296],[119260.0,0.1928545],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796939521,[[119270.0,0.07700296],[119260.0,0.1844701],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796939738,[[119270.0,0.07700296],[119260.0,0.19285457],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796939958,[[119270.0,0.25307405],[119260.0,0.19285457],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796940169,[[119270.0,0.26145824],[119260.0,0.19285457],[119250.0,0.29935293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796940383,[[119270.0,0.25307405],[119260.0,0.18446982],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796941286,[[119270.0,0.07700296],[119260.0,0.19285471],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796941487,[[119270.0,0.25307405],[119260.0,0.20123968],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796942139,[[119270.0,0.08538729],[119260.0,0.20123968],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796942577,[[119270.0,0.25307405],[119260.0,0.20123968],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796944167,[[119270.0,0.07700296],[119260.0,0.19285521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796944344,[[119270.0,0.07700296],[119260.0,0.20123968],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796944539,[[119270.0,0.07700296],[119260.0,0.20962408],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796944786,[[119270.0,0.25307405],[119260.0,0.20123911],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66287277],[119310.0,0.67137156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796945000,[[119270.0,0.26145831],[119260.0,0.19285436],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796945201,[[119270.0,0.2698425],[119260.0,0.18446968],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796945576,[[119270.0,0.27822662],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796945792,[[119270.0,0.2698425],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796946145,[[119270.0,0.07700296],[119260.0,0.18446982],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796947155,[[119270.0,0.25307405],[119260.0,0.18446982],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30638729],[119290.0,0.16966018],[119300.0,0.66150277],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796947369,[[119270.0,0.27822627],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.17605619],[119290.0,0.16966018],[119300.0,0.63643438],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796947616,[[119270.0,0.27822641],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761619],[119290.0,0.16966018],[119300.0,0.63643438],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796948010,[[119270.0,0.26984236],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761619],[119290.0,0.16966018],[119300.0,0.63643438],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796948248,[[119270.0,0.25307405],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761619],[119290.0,0.16966018],[119300.0,0.63643438],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796948452,[[119270.0,0.08538729],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.2992327],[119290.0,0.16966018],[119300.0,0.63643438],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796948691,[[119270.0,0.08538729],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.2992327],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.24278377]]]
["bitfinex","BTCUSD",1752796949145,[[119270.0,0.08538729],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.2992327],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796949363,[[119270.0,0.25307405],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.1676727],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796949607,[[119270.0,0.25307405],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761626],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796949831,[[119270.0,0.26145831],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761626],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796950315,[[119270.0,0.2698425],[119260.0,0.17608521],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.30761626],[119290.0,0.16966018],[119300.0,0.66205064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796950545,[[119270.0,0.07700296],[119260.0,0.17608542],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.3012127],[119290.0,0.16966018],[119300.0,0.66342064],[119310.0,0.67137156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796950789,[[119270.0,0.00896296],[119260.0,0.26810004],[119250.0,0.16771293],[119240.0,0.32665142],[119230.0,0.17512838]],[[119280.0,0.3012127],[119290.0,0.16966018],[119300.0,0.66342064],[119310.0,0.67137156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796951294,[[119270.0,0.01202296],[119260.0,0.25665543],[119250.0,0.16771293],[119240.0,0.19509142],[119230.0,0.17512838]],[[119280.0,0.3012127],[119290.0,0.16966018],[119300.0,0.66342064],[119310.0,0.67137156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796951517,[[119270.0,0.00896296],[119260.0,0.07218504],[119250.0,0.19286882],[119240.0,0.30156542],[119230.0,0.17512838]],[[119280.0,0.38672298],[119290.0,0.17103018],[119300.0,0.59965064],[119310.0,0.72137156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796951518,[[119270.0,0.00896296],[119260.0,0.07218504],[119250.0,0.19286882],[119240.0,0.30156542],[119230.0,0.17512838]],[[119280.0,0.38672298],[119290.0,0.17103018],[119300.0,0.59965064],[119310.0,0.72137156],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796951724,[[119270.0,0.00896296],[119260.0,0.2429454],[119250.0,0.19286882],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796951936,[[119270.0,0.00896296],[119260.0,0.24294533],[119250.0,0.20125393],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796952169,[[119270.0,0.00896296],[119260.0,0.25971491],[119250.0,0.18448322],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796952405,[[119270.0,0.00896296],[119260.0,0.25133016],[119250.0,0.18448322],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796952881,[[119270.0,0.00896296],[119260.0,0.25971491],[119250.0,0.18448322],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796953167,[[119270.0,0.00896296],[119260.0,0.2764842],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796953378,[[119270.0,0.00896296],[119260.0,0.25971491],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.41772298],[119290.0,0.20423018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796953690,[[119270.0,0.17664972],[119260.0,0.27342406],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.38672298],[119290.0,0.23593018],[119300.0,0.59965064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796953928,[[119270.0,0.19647817],[119260.0,0.25665433],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.40237478],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796954121,[[119270.0,0.17970972],[119260.0,0.25665433],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.40237478],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796954326,[[119270.0,0.18809405],[119260.0,0.25665433],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.40237478],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796954460,[[119270.0,0.19647831],[119260.0,0.25665433],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.40237478],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.69654056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796954848,[[119270.0,0.19856831],[119260.0,0.25665433],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.40237478],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.69654056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796955054,[[119270.0,0.2069525],[119260.0,0.18446958],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.69654056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796955265,[[119270.0,0.2701525],[119260.0,0.18446958],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.69654056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796955463,[[119270.0,0.07731296],[119260.0,0.18446958],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796955710,[[119270.0,0.01411296],[119260.0,0.24846958],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796955890,[[119270.0,0.01202296],[119260.0,0.25685455],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796956308,[[119270.0,0.17970972],[119260.0,0.26523895],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796956501,[[119270.0,0.01202296],[119260.0,0.26523902],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796957284,[[119270.0,0.17970972],[119260.0,0.27362342],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796957487,[[119270.0,0.18809405],[119260.0,0.26523852],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796957699,[[119270.0,0.02040729],[119260.0,0.26523852],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796957998,[[119270.0,0.18809405],[119260.0,0.26523852],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796958273,[[119270.0,0.19018405],[119260.0,0.26523852],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.20029738]],[[119280.0,0.3168645],[119290.0,0.23456018],[119300.0,0.60102064],[119310.0,0.74654056],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796958546,[[119270.0,0.27095222],[119260.0,0.17608483],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.17512838]],[[119280.0,0.19170785],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69654056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796958746,[[119270.0,0.28771997],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.30156542],[119230.0,0.17512838]],[[119280.0,0.16385822],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.69791056],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796958974,[[119270.0,0.28771997],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33991448],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796959495,[[119270.0,0.28771997],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.16385822],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796959718,[[119270.0,0.28771997],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33991455],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796960409,[[119270.0,0.27933613],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33991455],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796960616,[[119270.0,0.27095222],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796961078,[[119270.0,0.27095229],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796961299,[[119270.0,0.27933627],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796961519,[[119270.0,0.28772011],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.44402377]]]
["bitfinex","BTCUSD",1752796962381,[[119270.0,0.28772011],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.67274156],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796962639,[[119270.0,0.28772011],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.69790856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796963297,[[119270.0,0.28772011],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.16385871],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.69790856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796963536,[[119270.0,0.27933627],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.33153141],[119290.0,0.16966018],[119300.0,0.66445064],[119310.0,0.69790856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796963750,[[119270.0,0.26256824],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.32314806],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69653856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796965028,[[119270.0,0.27095236],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.32314806],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69653856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796965852,[[119270.0,0.27933641],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.32314806],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69653856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796966239,[[119270.0,0.27095236],[119260.0,0.16770043],[119250.0,0.16771293],[119240.0,0.32673342],[119230.0,0.17512838]],[[119280.0,0.32314806],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69653856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796966504,[[119270.0,0.01411296],[119250.0,0.1760986],[119240.0,0.19509342],[119230.0,0.17512838],[119210.0,1.17876133]],[[119280.0,0.32314806],[119290.0,0.16966018],[119300.0,0.66582064],[119310.0,0.69653856],[119320.0,0.41885677]]]
["bitfinex","BTCUSD",1752796966723,[[119270.0,0.00058076],[119260.0,0.06836],[119250.0,0.20125456],[119240.0,0.16992542],[119230.0,0.17512838]],[[119280.0,0.31674457],[119290.0,0.20286018],[119300.0,0.63175064],[119310.0,0.74653856],[119320.0,0.36885677]]]
["bitfinex","BTCUSD",1752796966924,[[119240.0,0.03766],[119230.0,0.00738673],[119200.0,0.1698918],[119190.0,0.05710925],[119160.0,2.10533186]],[[119250.0,0.01677099],[119280.0,0.83192851],[119290.0,0.16966018],[119300.0,0.59965064],[119310.0,0.62890785]]]
["bitfinex","BTCUSD",1752796967153,[[119240.0,0.0022],[119230.0,0.06801473],[119220.0,0.19489408],[119210.0,0.16774363],[119200.0,0.1698918]],[[119250.0,0.31818587],[119260.0,0.18902153],[119270.0,0.31672108],[119280.0,0.58132823],[119290.0,0.27400299]]]
["bitfinex","BTCUSD",1752796967455,[[119240.0,0.0022],[119230.0,0.04284673],[119220.0,0.21166859],[119210.0,0.29950363],[119200.0,0.5098918]],[[119250.0,0.31818587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.27400299]]]
["bitfinex","BTCUSD",1752796967691,[[119240.0,0.0022],[119230.0,0.07444673],[119220.0,0.20328081],[119210.0,0.29950363],[119200.0,0.5098918]],[[119250.0,0.31818587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.27400299]]]
["bitfinex","BTCUSD",1752796967692,[[119240.0,0.0022],[119230.0,0.07444673],[119220.0,0.20328081],[119210.0,0.29950363],[119200.0,0.1950658]],[[119250.0,0.31818587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.25425571]]]
["bitfinex","BTCUSD",1752796967877,[[119240.0,0.0022],[119230.0,0.25896197],[119220.0,0.19489317],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31818587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796968109,[[119240.0,0.0022],[119230.0,0.26734869],[119220.0,0.18650574],[119210.0,0.29950363],[119200.0,0.1950658]],[[119250.0,0.31818587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796968318,[[119240.0,0.00526],[119230.0,0.27267534],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31818587],[119260.0,0.18902153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796968521,[[119240.0,0.00526],[119230.0,0.25590197],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31818587],[119260.0,0.18902153],[119270.0,0.31809108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796968702,[[119240.0,0.01626],[119230.0,0.26428869],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31818587],[119260.0,0.18902153],[119270.0,0.31809108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796968703,[[119240.0,0.01626],[119230.0,0.26428869],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.18902153],[119270.0,0.31809108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796969093,[[119240.0,0.0132],[119230.0,0.25896204],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796969295,[[119240.0,0.0132],[119230.0,0.27573555],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796969468,[[119240.0,0.0132],[119230.0,0.26734883],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796969675,[[119240.0,0.0132],[119230.0,0.26734883],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.25677882],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796969874,[[119240.0,0.0132],[119230.0,0.27573555],[119220.0,0.17811845],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.25677882],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796970233,[[119240.0,0.0132],[119230.0,0.26734883],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.25677882],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796970651,[[119240.0,0.0132],[119230.0,0.27573555],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.25677882],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796971056,[[119240.0,0.0132],[119230.0,0.28412213],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.32018587],[119260.0,0.19039153],[119270.0,0.31672108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796971259,[[119240.0,0.05615],[119230.0,0.21706163],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.18902153],[119270.0,0.31809108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796971469,[[119240.0,0.08825],[119230.0,0.21706163],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.18902153],[119270.0,0.31809108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796971671,[[119240.0,0.08825],[119230.0,0.20867512],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.18902153],[119270.0,0.32379108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796971875,[[119240.0,0.08825],[119230.0,0.20028854],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.18902153],[119270.0,0.32379108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796972073,[[119240.0,0.08825],[119230.0,0.20867519],[119220.0,0.16973123],[119210.0,0.29950363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.18902153],[119270.0,0.32379108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796972309,[[119240.0,0.08825],[119230.0,0.18351525],[119220.0,0.16973123],[119210.0,0.16774363],[119200.0,0.5350658]],[[119250.0,0.31920587],[119260.0,0.25540882],[119270.0,0.32379108],[119280.0,0.60650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796972521,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.21860616],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.25540882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796972722,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.25540882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796972723,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.47076615],[119260.0,0.25540882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796972871,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.30801155],[119200.0,0.5350658]],[[119250.0,0.47076615],[119260.0,0.25540882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796973081,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.27456859],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.46939615],[119260.0,0.25677882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796973280,[[119240.0,0.0202],[119230.0,0.01883388],[119220.0,0.26618088],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.46939615],[119260.0,0.25677882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796973480,[[119240.0,0.0202],[119230.0,0.01883388],[119220.0,0.25779331],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.43739615],[119260.0,0.28937882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796973654,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779331],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.43739615],[119260.0,0.28937882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796973853,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940644],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.43739615],[119260.0,0.28937882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796974241,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940644],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796974446,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940651],[119210.0,0.30801155],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796974646,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.30801155],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796974911,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.30801155],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796975144,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.2745688],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796975559,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.27456838],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796975771,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779401],[119210.0,0.29962363],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1734108],[119280.0,0.65650123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796975940,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24101901],[119210.0,0.30801162],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1677108],[119280.0,1.14370123],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796976158,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940658],[119210.0,0.30801162],[119200.0,0.5350658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1677108],[119280.0,1.14370123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796976454,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940658],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.32237882],[119270.0,0.1677108],[119280.0,1.14370123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796976670,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.26618144],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1677108],[119280.0,1.14370123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796976804,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.26618151],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1677108],[119280.0,1.14370123],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796977010,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940658],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1677108],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796977210,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779408],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1677108],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796977414,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.25779408],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1928868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796977615,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24101901],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1928868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796977868,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940665],[119210.0,0.17613162],[119200.0,0.6668658]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1928868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796978089,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.24940665],[119210.0,0.17613162],[119200.0,0.6416918]],[[119250.0,0.40669615],[119260.0,0.25599153],[119270.0,0.1928868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796978301,[[119240.0,0.0202],[119230.0,0.01044673],[119220.0,0.0649],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.19039153],[119270.0,0.1928868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796978518,[[119240.0,0.01181467],[119230.0,0.01044673],[119220.0,0.0649],[119210.0,0.20132317],[119200.0,0.5098918]],[[119250.0,0.47116615],[119260.0,0.18902153],[119270.0,0.1928868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796978745,[[119240.0,0.01181467],[119230.0,0.01044673],[119220.0,0.24943238],[119210.0,0.19293476],[119200.0,0.5098918]],[[119250.0,0.47116615],[119260.0,0.18902153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796978950,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.25781995],[119210.0,0.18454656],[119200.0,0.5098918]],[[119250.0,0.47116615],[119260.0,0.18902153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796979167,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24104474],[119210.0,0.18454656],[119200.0,0.5098918]],[[119250.0,0.47116615],[119260.0,0.18902153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796979381,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24943259],[119210.0,0.18454656],[119200.0,0.5098918]],[[119250.0,0.47116615],[119260.0,0.18902153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796979586,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.2578203],[119210.0,0.18454656],[119200.0,0.5098918]],[[119250.0,0.46979615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796980012,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620794],[119210.0,0.17615843],[119200.0,0.5098918]],[[119250.0,0.46979615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796980229,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24104481],[119210.0,0.17615843],[119200.0,0.5098918]],[[119250.0,0.46979615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796980452,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620773],[119210.0,0.17615843],[119200.0,0.5098918]],[[119250.0,0.46979615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.16852823],[119290.0,0.18420103]]]
["bitfinex","BTCUSD",1752796980666,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.2745946],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.43979615],[119260.0,0.22279153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796980881,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620724],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25359153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796981091,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.27459467],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25359153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796981313,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620731],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25359153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796981624,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24943238],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25359153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796981847,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24104474],[119210.0,0.1761585],[119200.0,0.5098918]],[[119250.0,0.43869615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796982066,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.07328785],[119210.0,0.1845467],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796982285,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.08167563],[119210.0,0.1845467],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796982702,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.25782026],[119210.0,0.1845467],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796982944,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.2662079],[119210.0,0.1761585],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796983707,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.27459512],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796983886,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620762],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.46919615],[119260.0,0.19039153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796983887,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620762],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.43869615],[119260.0,0.22089153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796984145,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.27459512],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.43869615],[119260.0,0.22089153],[119270.0,0.1948868],[119280.0,1.11852823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796984364,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620734],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796984578,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.24943227],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796984792,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.25781977],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796985005,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.25781984],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796985506,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620734],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796985818,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.25781984],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796986235,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620734],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40669615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796986648,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.2745947],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.27497615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796986831,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620664],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40789615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796987080,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620664],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.27497615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796987293,[[119240.0,0.00342934],[119230.0,0.01044673],[119220.0,0.26620629],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.40789615],[119260.0,0.25289153],[119270.0,0.1948868],[119280.0,1.31984823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796987603,[[119240.0,0.00539934],[119230.0,0.20028515],[119220.0,0.21863143],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.18946587],[119260.0,0.25152153],[119270.0,0.1948868],[119280.0,1.26984823],[119290.0,0.28420103]]]
["bitfinex","BTCUSD",1752796987805,[[119240.0,0.07200934],[119230.0,0.20867166],[119220.0,0.17814414],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.32040587],[119260.0,0.18902153],[119270.0,0.2577868],[119280.0,1.27121823],[119290.0,0.28420103]]]
["bitfinex","BTCUSD",1752796988000,[[119240.0,0.07200934],[119230.0,0.20867166],[119220.0,0.17814414],[119210.0,0.16777051],[119200.0,0.5098918]],[[119250.0,0.32040587],[119260.0,0.18902153],[119270.0,0.2326108],[119280.0,1.27121823],[119290.0,0.28420103]]]
["bitfinex","BTCUSD",1752796988218,[[119240.0,0.24812473],[119230.0,0.20867166],[119220.0,0.16975692],[119210.0,0.30069051],[119200.0,0.5098918]],[[119250.0,0.32040587],[119260.0,0.18902153],[119270.0,0.2326108],[119280.0,1.27121823],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796988437,[[119240.0,0.25651103],[119230.0,0.19189786],[119220.0,0.16975692],[119210.0,0.30069051],[119200.0,0.5098918]],[[119250.0,0.18748587],[119260.0,0.18902153],[119270.0,0.2326108],[119280.0,1.29639223],[119290.0,0.23420103]]]
["bitfinex","BTCUSD",1752796988594,[[119240.0,0.27328314],[119230.0,0.18351128],[119220.0,0.16975692],[119210.0,0.30069051],[119200.0,0.5098918]],[[119250.0,0.136],[119260.0,0.18900926],[119270.0,0.1697108],[119280.0,1.29502223],[119290.0,0.23393018]]]
["bitfinex","BTCUSD",1752796988798,[[119240.0,0.27328314],[119230.0,0.18351128],[119220.0,0.16975692],[119210.0,0.32586151],[119200.0,0.5098918]],[[119250.0,0.136],[119260.0,0.02130826],[119270.0,0.1697108],[119280.0,1.26984823],[119290.0,0.23393018]]]
["bitfinex","BTCUSD",1752796989012,[[119240.0,0.27328314],[119230.0,0.18351128],[119220.0,0.16975692],[119210.0,0.32586151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.0296928],[119270.0,0.1697108],[119280.0,0.92984823],[119290.0,0.25910118]]]
["bitfinex","BTCUSD",1752796989226,[[119240.0,0.27328314],[119230.0,0.18351128],[119220.0,0.16975692],[119210.0,0.32586151],[119200.0,0.5598918]],[[119250.0,0.136],[119260.0,0.0296928],[119270.0,0.18647925],[119280.0,0.92984823],[119290.0,0.23393018]]]
["bitfinex","BTCUSD",1752796989687,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.19294151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.15426826],[119270.0,0.1948397],[119280.0,0.92984823],[119290.0,0.23256018]]]
["bitfinex","BTCUSD",1752796989859,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.19294151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.17103727],[119270.0,0.1948397],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796990021,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.19294151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.1710372],[119270.0,0.1948397],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796990229,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.19294151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.17942181],[119270.0,0.18645579],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796990970,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.19294151],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.17946181],[119270.0,0.18645579],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796991315,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.18784656],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796991735,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.1710772],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796991848,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.16269266],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796992050,[[119240.0,0.33226258],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.16269266],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796992254,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.1710772],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796992458,[[119240.0,0.27328314],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.5598918]],[[119250.0,0.003],[119260.0,0.1767772],[119270.0,0.17807167],[119280.0,0.92984823],[119290.0,0.57256018]]]
["bitfinex","BTCUSD",1752796992657,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.6098918]],[[119250.0,0.003],[119270.0,0.01038391],[119280.0,0.44834823],[119290.0,0.50966018],[119300.0,0.34929164]]]
["bitfinex","BTCUSD",1752796992955,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.6098918]],[[119250.0,0.003],[119270.0,0.15172754],[119280.0,0.44834823],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796993091,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.16777051],[119200.0,0.6098918]],[[119250.0,0.003],[119270.0,0.15172754],[119280.0,0.45673172],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796993302,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.15172754],[119280.0,0.25541172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796993500,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.1433437],[119280.0,0.25541172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796993684,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.15172761],[119280.0,0.25541172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796993910,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.01876754],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796994370,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.02715152],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796994570,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.01876761],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796994707,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.02715166],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796994908,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.01876761],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796995109,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.02715173],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796995933,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.21777051],[119200.0,0.5598918]],[[119250.0,0.003],[119270.0,0.01876761],[119280.0,0.38837172],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796996229,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.26777051],[119200.0,0.5098918]],[[119250.0,0.003],[119270.0,0.01038377],[119280.0,0.40513856],[119290.0,0.50966018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796996415,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.26777051],[119200.0,0.5098918]],[[119250.0,0.003],[119270.0,0.01038377],[119280.0,0.27217856],[119290.0,0.64262018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796996626,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.26777051],[119200.0,0.5098918]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.27217856],[119290.0,0.64262018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796997077,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.19492692],[119210.0,0.26777051],[119200.0,0.5098918]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.28056219],[119290.0,0.64262018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796997308,[[119240.0,0.35879342],[119230.0,0.31651128],[119220.0,0.16975692],[119210.0,0.26777051],[119200.0,0.5098918]],[[119250.0,0.003],[119270.0,0.0103837],[119280.0,0.28056219],[119290.0,0.64262018],[119300.0,0.32412064]]]
["bitfinex","BTCUSD",1752796997615,[[119240.0,0.72396042],[119230.0,0.31651128],[119220.0,0.18429777],[119210.0,0.27477026],[119200.0,0.1698918]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.15168551],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796997816,[[119240.0,0.72396042],[119230.0,0.31651128],[119220.0,0.18429777],[119210.0,0.26777051],[119200.0,0.17689155]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.15168509],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796997957,[[119240.0,0.72396042],[119230.0,0.31651128],[119220.0,0.18429777],[119210.0,0.26777051],[119200.0,0.17689155]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.16006788],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796998155,[[119240.0,0.72396042],[119230.0,0.31651128],[119220.0,0.18429777],[119210.0,0.26777051],[119200.0,0.1698918]],[[119250.0,0.003],[119270.0,0.002],[119280.0,0.08773853],[119290.0,0.32772662],[119300.0,0.32275064]]]
["bitfinex","BTCUSD",1752796998388,[[119240.0,0.72053108],[119230.0,0.49589532],[119220.0,0.23429777],[119210.0,0.21777051],[119200.0,0.1698918]],[[119250.0,0.002],[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.14330244],[119300.0,0.26803286]]]
["bitfinex","BTCUSD",1752796998560,[[119260.0,0.19285508],[119250.0,0.24757305],[119240.0,0.70924585],[119230.0,0.48750881],[119220.0,0.23429777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.14330244],[119300.0,0.26803286],[123280.0,0.00316]]]
["bitfinex","BTCUSD",1752796998766,[[119260.0,0.47643536],[119250.0,0.18758305],[119240.0,0.61865557],[119230.0,0.35450881],[119220.0,0.23429777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.15168509],[119300.0,0.26803286],[119460.0,1.7103891]]]
["bitfinex","BTCUSD",1752796999111,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.61965557],[119230.0,0.35450881],[119220.0,0.48557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.002],[119300.0,0.11714951],[119310.0,0.57407502]]]
["bitfinex","BTCUSD",1752796999321,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.61965557],[119230.0,0.35450881],[119220.0,0.48557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.002],[119300.0,0.11714951],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752796999669,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.61965557],[119230.0,0.35450881],[119220.0,0.48557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.01038229],[119300.0,0.28479738],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752796999844,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.6269005],[119230.0,0.35450881],[119220.0,0.48557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.01876473],[119300.0,0.28479738],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797000272,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.6339005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.01038229],[119300.0,0.27641558],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797000482,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.6339005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.01876473],[119300.0,0.27641558],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797000739,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.6329005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.002],[119280.0,0.07935553],[119290.0,0.01038229],[119300.0,0.27641558],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797000940,[[119260.0,0.47954536],[119250.0,0.18447305],[119240.0,0.6259005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.002],[119280.0,0.07365553],[119290.0,0.01038229],[119300.0,0.28211558],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797001081,[[119260.0,0.48154536],[119250.0,0.18447305],[119240.0,0.6259005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.002],[119300.0,0.11446736],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797001282,[[119260.0,0.48154536],[119250.0,0.18447305],[119240.0,0.6259005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.01038229],[119300.0,0.11446736],[119310.0,0.70707502]]]
["bitfinex","BTCUSD",1752797001283,[[119260.0,0.48154536],[119250.0,0.18447305],[119240.0,0.6259005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.01038229],[119300.0,0.28211277],[119310.0,0.72837675]]]
["bitfinex","BTCUSD",1752797001481,[[119260.0,0.48154536],[119250.0,0.18447305],[119240.0,0.6259005],[119230.0,0.40450881],[119220.0,0.43557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.002],[119300.0,0.11446764],[119310.0,0.66397675]]]
["bitfinex","BTCUSD",1752797001691,[[119260.0,0.48154536],[119250.0,0.18447305],[119240.0,0.6007335],[119230.0,0.45450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.002],[119300.0,0.12284986],[119310.0,0.66397675]]]
["bitfinex","BTCUSD",1752797001915,[[119260.0,0.50670736],[119250.0,0.18447305],[119240.0,0.6007335],[119230.0,0.45450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.002],[119300.0,0.11446764],[119310.0,0.66397675]]]
["bitfinex","BTCUSD",1752797002125,[[119260.0,0.5758254],[119250.0,0.18447305],[119240.0,0.6007335],[119230.0,0.45450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.01038237],[119300.0,0.29049445],[119310.0,0.66397675]]]
["bitfinex","BTCUSD",1752797002324,[[119260.0,0.5758254],[119250.0,0.18447305],[119240.0,0.6007335],[119230.0,0.45450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.07365553],[119290.0,0.002],[119300.0,0.12284944],[119310.0,0.66397675]]]
["bitfinex","BTCUSD",1752797002524,[[119260.0,0.9158254],[119250.0,0.18447305],[119240.0,0.6507335],[119230.0,0.40450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.00726824],[119290.0,0.002],[119300.0,0.09770355],[119310.0,0.15176269]]]
["bitfinex","BTCUSD",1752797002732,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3107335],[119230.0,0.40450881],[119220.0,0.38557777]],[[119270.0,0.008],[119280.0,0.00726824],[119290.0,0.002],[119300.0,0.10608521],[119310.0,0.33615618]]]
["bitfinex","BTCUSD",1752797002952,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3107335],[119230.0,0.40450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.002],[119300.0,0.09770355],[119310.0,0.16852482],[119390.0,0.4132217]]]
["bitfinex","BTCUSD",1752797003170,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3107335],[119230.0,0.40450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.002],[119300.0,0.09770355],[119310.0,0.03552475],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797003386,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.002],[119300.0,0.09770355],[119310.0,0.21153698],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797003606,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.09770355],[119310.0,0.21153698],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797003826,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.11446701],[119310.0,0.19477485],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797004041,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.10608521],[119310.0,0.19477485],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797004537,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.10608521],[119310.0,0.18639298],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797004741,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.10608514],[119310.0,0.19477443],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797004964,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.09770355],[119310.0,0.19477443],[119330.0,0.91166355]]]
["bitfinex","BTCUSD",1752797005181,[[119260.0,0.93036625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.385248]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.09770355],[119310.0,0.19477585],[119320.0,0.20646533]]]
["bitfinex","BTCUSD",1752797005402,[[119260.0,0.93036625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.11446708],[119310.0,0.19477585],[119320.0,0.19808451]]]
["bitfinex","BTCUSD",1752797005644,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.01796462],[119300.0,0.29049387],[119310.0,0.17801358],[119320.0,0.19808451]]]
["bitfinex","BTCUSD",1752797005848,[[119260.0,0.93036625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.29887609],[119310.0,0.17801358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797006112,[[119260.0,0.93336625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.008],[119290.0,0.00958233],[119300.0,0.29887609],[119310.0,0.17801358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797006333,[[119260.0,0.93336625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.12284916],[119310.0,0.16963213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797006494,[[119260.0,0.93236625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.12284916],[119310.0,0.16963213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797006706,[[119260.0,0.79936625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.12284909],[119310.0,0.16963213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797006950,[[119260.0,0.93220625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.29887597],[119310.0,0.16963213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797007134,[[119260.0,0.93220625],[119250.0,0.18447305],[119240.0,0.3607335],[119230.0,0.35450881],[119220.0,0.37103692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.30725819],[119310.0,0.16963213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797007279,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.11714909],[119310.0,0.17533213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797007478,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.10876708],[119310.0,0.17533213],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797007682,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.10876708],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797007942,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.10876701],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797008160,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.11714895],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797008364,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.10876701],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797008493,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.11714895],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797009339,[[119260.0,0.93220625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.009],[119290.0,0.00958233],[119300.0,0.10876701],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797009551,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.11714895],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797009748,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.10038521],[119310.0,0.18371358],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797009955,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.10038514],[119310.0,0.19209482],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797010157,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.1087668],[119310.0,0.19209482],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797010781,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.09200355],[119310.0,0.19209482],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797011000,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.11714923],[119310.0,0.1920951],[119320.0,0.19945451]]]
["bitfinex","BTCUSD",1752797011154,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.11714923],[119310.0,0.1920951],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797011358,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.12553145],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797011757,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.11714923],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797011986,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.3107335],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00958233],[119300.0,0.12553138],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797012396,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.09153297],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797012603,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.87724291]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476902],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797012766,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.87724291]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.08315089],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797013002,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.87724291]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476902],[119310.0,0.18371365],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797013199,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.87724291]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.08315082],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797013587,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.87724291]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476895],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797013715,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.08315068],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797013923,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.36761478],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.08315068],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797014126,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476895],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797014358,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797014589,[[119260.0,0.93920625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476895],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797015085,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797015219,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.30348857],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.002],[119300.0,0.07476895],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797015573,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.35450881],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476888],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797015933,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09963262],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797016305,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476888],[119310.0,0.19209496],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797016504,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.02446283],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797017053,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.03284386],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797017504,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476902],[119310.0,0.20885632],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797017713,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.20885632],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797017843,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.20885632],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797018247,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476902],[119310.0,0.20047522],[119320.0,0.23085451]]]
["bitfinex","BTCUSD",1752797018511,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476902],[119310.0,0.23047522],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797018930,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.05446276],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797019136,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.06284386],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797019572,[[119260.0,0.93908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.05446241],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797020414,[[119260.0,0.92908625],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.06284386],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797020621,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.04608089],[119320.0,0.20883519]]]
["bitfinex","BTCUSD",1752797020845,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.05446213],[119320.0,0.20883519]]]
["bitfinex","BTCUSD",1752797020991,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.26087171],[119230.0,0.4295058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.08780831],[119320.0,0.20883519]]]
["bitfinex","BTCUSD",1752797021212,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.08780831],[119320.0,0.20883519]]]
["bitfinex","BTCUSD",1752797022372,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.26382035],[119320.0,0.20883519]]]
["bitfinex","BTCUSD",1752797022572,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.10457121],[119320.0,0.21598088]]]
["bitfinex","BTCUSD",1752797022714,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.8772427]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.10457121],[119320.0,0.20045451]]]
["bitfinex","BTCUSD",1752797023544,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.8772427]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.13607121],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797023745,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.12768969],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797023947,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3926116],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.11930831],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797024245,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.12768969],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797024475,[[119260.0,0.93747079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.13607121],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797024651,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.28831111],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797025055,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153255],[119310.0,0.27154849],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797025385,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153255],[119310.0,0.27154849],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797025606,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.27154849],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797025820,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315061],[119310.0,0.27154849],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797026276,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476888],[119310.0,0.27154849],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797026694,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.2799298],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797026913,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.2799298],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797027124,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.26087171],[119230.0,0.4295058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.11930901],[119320.0,0.18462384]]]
["bitfinex","BTCUSD",1752797027349,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.11930901],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797027550,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.28694026],[119320.0,0.16905451]]]
["bitfinex","BTCUSD",1752797027766,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.26087171],[119230.0,0.4295058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.28694026],[119320.0,0.18462384]]]
["bitfinex","BTCUSD",1752797027996,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.28694026],[119320.0,0.18462384]]]
["bitfinex","BTCUSD",1752797028253,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153269],[119310.0,0.27992895],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797028481,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.26087171],[119230.0,0.4295058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315075],[119310.0,0.27992895],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797028704,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476895],[119310.0,0.27992895],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797029173,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.06638729],[119310.0,0.27992895],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797029395,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797029923,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153262],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797030129,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797030332,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153255],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797030510,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.07476888],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797030773,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797030983,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.26087171],[119230.0,0.4295058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315068],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797031186,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.08315054],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797031391,[[119260.0,0.93727079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.09153234],[119310.0,0.27993107],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797031584,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.31087171],[119230.0,0.3795058],[119220.0,0.86413692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13141435],[119310.0,0.2331681],[119320.0,0.18325384]]]
["bitfinex","BTCUSD",1752797032240,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.12303234],[119310.0,0.2331681],[119320.0,0.19105248]]]
["bitfinex","BTCUSD",1752797032425,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.11465054],[119310.0,0.2331681],[119320.0,0.19105248]]]
["bitfinex","BTCUSD",1752797032861,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.11465054],[119310.0,0.2331681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797033272,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.12303227],[119310.0,0.2331681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797033482,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13141414],[119310.0,0.2331681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797034655,[[119260.0,0.93739079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13979678],[119310.0,0.2016681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797034877,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.46207171],[119230.0,0.4295058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.16451505],[119310.0,0.2016681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797035101,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.16451505],[119310.0,0.2016681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797035316,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.32377753],[119310.0,0.2016681],[119320.0,0.19108053]]]
["bitfinex","BTCUSD",1752797035547,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.16451498],[119310.0,0.21726548],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797035800,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.16451498],[119310.0,0.21727862],[119320.0,0.17548977]]]
["bitfinex","BTCUSD",1752797036205,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.66285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.1561329],[119310.0,0.2016681],[119320.0,0.19110029]]]
["bitfinex","BTCUSD",1752797036438,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.14775089],[119310.0,0.2016681],[119320.0,0.19110029]]]
["bitfinex","BTCUSD",1752797037334,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.21004962],[119320.0,0.19110029]]]
["bitfinex","BTCUSD",1752797037559,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.14775061],[119310.0,0.21843093],[119320.0,0.18329503]]]
["bitfinex","BTCUSD",1752797037773,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13936888],[119310.0,0.21843093],[119320.0,0.18329503]]]
["bitfinex","BTCUSD",1752797037971,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.05917852],[119320.0,0.18329503]]]
["bitfinex","BTCUSD",1752797038153,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.07594121],[119320.0,0.18329503]]]
["bitfinex","BTCUSD",1752797038402,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.07594121],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797038604,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.06755969],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797038783,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.07594121],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797038983,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.06755969],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797039200,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.05917831],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797039356,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.3795058],[119220.0,0.96285692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.06755962],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797040584,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.8726058],[119220.0,0.46975692]],[[119270.0,0.01],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.06755962],[119320.0,0.16768451]]]
["bitfinex","BTCUSD",1752797040585,[[119260.0,0.93743079],[119250.0,0.23447305],[119240.0,0.51207171],[119230.0,0.8726058],[119220.0,0.46975692]],[[119270.0,1e-08],[119290.0,0.00935695],[119300.0,0.13098729],[119310.0,0.03403515],[119320.0,0.17599891]]]
["bitfinex","BTCUSD",1752797040795,[[119280.0,0.59572275],[119270.0,0.18444182],[119260.0,0.56079199],[119250.0,0.21770248],[119240.0,0.47280259]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.09096515],[119320.0,0.00707],[119330.0,0.25951331]]]
["bitfinex","BTCUSD",1752797041001,[[119280.0,0.89367949],[119270.0,0.18738182],[119260.0,0.38752171],[119250.0,0.16770248],[119240.0,0.47280259]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.09096515],[119320.0,0.02383108],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797041209,[[119280.0,0.89367949],[119270.0,0.18444182],[119260.0,0.36235971],[119250.0,0.16770248],[119240.0,0.46541945]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.09096515],[119320.0,0.04059209],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797041427,[[119280.0,0.89661949],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.46541945]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09096515],[119320.0,0.04059209],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797041636,[[119280.0,0.89661949],[119270.0,0.18444182],[119260.0,0.35435971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.10772714],[119320.0,0.19982893],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797041847,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35635971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.10772714],[119320.0,0.19982893],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797041848,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35635971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09934604],[119320.0,0.19982893],[119330.0,0.2517074]]]
["bitfinex","BTCUSD",1752797042145,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.30435971],[119250.0,0.21770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09934604],[119320.0,0.19982893],[119330.0,0.2517074]]]
["bitfinex","BTCUSD",1752797042327,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35435971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09096515],[119320.0,0.19982893],[119330.0,0.2517074]]]
["bitfinex","BTCUSD",1752797042539,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35435971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09096515],[119320.0,0.02383101],[119330.0,0.2517074]]]
["bitfinex","BTCUSD",1752797042774,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35435971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.0738739],[119310.0,0.09096515],[119320.0,0.02383101],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797042986,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35435971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.09096515],[119320.0,0.02383059],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797043151,[[119280.0,0.92177649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.0322112],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797043425,[[119280.0,0.92577649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.002],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04059202],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797043615,[[119280.0,0.92977649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.0489727],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797043747,[[119280.0,0.92977649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04059188],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797045021,[[119280.0,0.92977649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.06548395],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797045641,[[119280.0,0.92977649],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.07386477],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797046282,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.07371002],[119310.0,0.066],[119320.0,0.05710327],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797046483,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.07371002],[119310.0,0.066],[119320.0,0.0571032],[119330.0,0.23609355]]]
["bitfinex","BTCUSD",1752797046768,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04034226],[119330.0,0.24447353]]]
["bitfinex","BTCUSD",1752797046974,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.46454389]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04872266],[119330.0,0.24447353]]]
["bitfinex","BTCUSD",1752797047435,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.46454389]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04872252],[119330.0,0.24447353]]]
["bitfinex","BTCUSD",1752797047639,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.46454389]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.05710292],[119330.0,0.24447353]]]
["bitfinex","BTCUSD",1752797048029,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.04872252],[119330.0,0.24447353]]]
["bitfinex","BTCUSD",1752797048239,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.03897226],[119330.0,0.24584353]]]
["bitfinex","BTCUSD",1752797048446,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.03897226],[119330.0,0.25412012]]]
["bitfinex","BTCUSD",1752797048858,[[119280.0,0.93720174],[119270.0,0.18444182],[119260.0,0.35135971],[119250.0,0.16770248],[119240.0,0.45668857]],[[119290.0,0.003],[119300.0,0.06638729],[119310.0,0.066],[119320.0,0.03059207],[119330.0,0.26250024]]]
["bitfinex","BTCUSD",1752797049612,[[119300.0,0.19279041],[119290.0,0.24922345],[119280.0,0.52369254],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.002],[119320.0,0.0683],[119330.0,0.06975729],[119340.0,0.04574397],[119360.0,0.30010694]]]
["bitfinex","BTCUSD",1752797049831,[[119300.0,0.45975208],[119290.0,0.24922345],[119280.0,0.64081226],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.02245805],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797050037,[[119300.0,0.45975208],[119290.0,0.21602345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.02245805],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797050246,[[119300.0,0.51810508],[119290.0,0.21602345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.02245805],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797050678,[[119300.0,0.48490508],[119290.0,0.24772345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.07813678],[119340.0,0.20680535],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797051164,[[119300.0,0.48490508],[119290.0,0.24772345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.07813678],[119340.0,0.20110535],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797051544,[[119300.0,0.48490508],[119290.0,0.24772345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.20110535],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797051678,[[119300.0,0.48490508],[119290.0,0.24772345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.03351667],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797052035,[[119300.0,0.51660508],[119290.0,0.21602345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.03351659],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797052233,[[119300.0,0.51660508],[119290.0,0.21602345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.02513725],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797052466,[[119300.0,0.51660508],[119290.0,0.21572345],[119280.0,0.61565526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.02513725],[119350.0,0.57701418]]]
["bitfinex","BTCUSD",1752797052888,[[119300.0,0.85660508],[119290.0,0.18442345],[119280.0,0.61165526],[119270.0,0.21767407],[119260.0,0.28881886]],[[119310.0,0.00205028],[119320.0,0.07023482],[119330.0,0.06975729],[119340.0,0.01675805],[119350.0,0.24539289]]]
["bitfinex","BTCUSD",1752797053016,[[119300.0,0.88770508],[119290.0,0.18442345],[119280.0,0.26765526],[119270.0,0.26767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119320.0,0.03913482],[119330.0,0.10035729],[119340.0,0.01675805],[119350.0,0.24539289]]]
["bitfinex","BTCUSD",1752797053236,[[119300.0,0.88770508],[119290.0,0.18442345],[119280.0,0.26765526],[119270.0,0.26767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119320.0,0.03913482],[119330.0,0.09898729],[119340.0,0.01675798],[119350.0,0.25377139]]]
["bitfinex","BTCUSD",1752797053468,[[119300.0,0.88970508],[119290.0,0.18442345],[119280.0,0.26765526],[119270.0,0.26767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119320.0,0.03913482],[119330.0,0.09898729],[119340.0,0.01812798],[119350.0,0.25377139]]]
["bitfinex","BTCUSD",1752797053813,[[119300.0,0.88970508],[119290.0,0.18442345],[119280.0,0.26765526],[119270.0,0.26767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119320.0,0.00763482],[119330.0,0.13168729],[119340.0,0.00137],[119350.0,0.25377139]]]
["bitfinex","BTCUSD",1752797054030,[[119300.0,0.88970508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.25192107]],[[119310.0,0.00205028],[119330.0,0.13168729],[119340.0,0.00974892],[119350.0,0.25372009],[119580.0,0.36148019]]]
["bitfinex","BTCUSD",1752797054242,[[119300.0,0.88970508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.13168729],[119340.0,0.00974892],[119350.0,0.25372009],[119430.0,0.15755597]]]
["bitfinex","BTCUSD",1752797054458,[[119300.0,0.88970508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.15665588],[119340.0,0.00974892],[119350.0,0.25372009],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797054666,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.15665588],[119340.0,0.00974892],[119350.0,0.25372009],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797055088,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.15665588],[119340.0,0.00974878],[119350.0,0.25372009],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797055319,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812777],[119350.0,0.25372009],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797055722,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.0181277],[119350.0,0.25372009],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797056350,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.00137],[119350.0,0.08614408],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797056536,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.00974885],[119350.0,0.26209824],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797056969,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812777],[119350.0,0.26209824],[119380.0,0.68034965]]]
["bitfinex","BTCUSD",1752797057285,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.00974885],[119350.0,0.26209824],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797057480,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.00974885],[119350.0,0.26779824],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797057864,[[119300.0,0.89170508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812784],[119350.0,0.26779824],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797058289,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812784],[119350.0,0.26779824],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797058290,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.02650697],[119350.0,0.25941995],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797058522,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812784],[119350.0,0.25941995],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797059373,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.02650697],[119350.0,0.25941995],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797060017,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.03488624],[119350.0,0.25104145],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797060234,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.02650697],[119350.0,0.25104145],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797060649,[[119300.0,0.88950508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.16415028],[119340.0,0.01812784],[119350.0,0.25104145],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797060851,[[119300.0,0.88950508],[119290.0,0.18442345],[119280.0,0.31765526],[119270.0,0.21767407],[119260.0,0.23881886]],[[119310.0,0.00205028],[119330.0,0.13918169],[119340.0,0.00137],[119350.0,0.09184443],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797061052,[[119300.0,0.89150508],[119290.0,0.18442345],[119280.0,0.36765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.10858169],[119340.0,0.03287],[119350.0,0.10860066],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797061527,[[119300.0,0.89550508],[119290.0,0.18442345],[119280.0,0.36765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.10022209],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797061641,[[119300.0,0.89550508],[119290.0,0.38558345],[119280.0,0.36765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.09589209],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797061844,[[119300.0,0.89550508],[119290.0,0.38558345],[119280.0,0.36765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.10427066],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797062046,[[119300.0,0.89550508],[119290.0,0.38558345],[119280.0,0.36765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.08751366],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797062248,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.31765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.08751366],[119360.0,0.16766694]]]
["bitfinex","BTCUSD",1752797062675,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.31765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.08751359],[119360.0,0.17604481]]]
["bitfinex","BTCUSD",1752797063095,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.26765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.08751359],[119360.0,0.17604481]]]
["bitfinex","BTCUSD",1752797063096,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.26765526],[119270.0,0.21767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.07913537],[119360.0,0.17604481]]]
["bitfinex","BTCUSD",1752797063346,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.31765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.07588169],[119340.0,0.0615],[119350.0,0.08751366],[119360.0,0.17604481]]]
["bitfinex","BTCUSD",1752797063711,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.26765526],[119270.0,0.21767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.06838729],[119340.0,0.0615],[119350.0,0.07913544],[119360.0,0.18442247]]]
["bitfinex","BTCUSD",1752797063903,[[119300.0,0.89550508],[119290.0,0.43558345],[119280.0,0.31765526],[119270.0,0.16767407],[119260.0,0.24893638]],[[119310.0,0.00205028],[119330.0,0.06838729],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.19280041]]]
["bitfinex","BTCUSD",1752797064102,[[119320.0,0.19275811],[119310.0,0.24758008],[119300.0,0.46755926],[119290.0,0.43335949],[119280.0,0.30511441]],[[119330.0,0.06838729],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.01675511],[119380.0,0.17369665]]]
["bitfinex","BTCUSD",1752797064345,[[119320.0,0.79645221],[119310.0,0.25052008],[119300.0,0.58499898],[119290.0,0.43335949],[119280.0,0.30511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.00837745],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797064548,[[119320.0,0.79939221],[119310.0,0.24758008],[119300.0,0.24499898],[119290.0,0.43335949],[119280.0,0.30511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.00837745],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797064549,[[119320.0,0.79939221],[119310.0,0.24758008],[119300.0,0.24499898],[119290.0,0.48335949],[119280.0,0.25511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.01675504],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797064754,[[119320.0,0.79939221],[119310.0,0.24758008],[119300.0,0.24499898],[119290.0,0.48335949],[119280.0,0.25511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.00837745],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797064949,[[119320.0,0.79939221],[119310.0,0.24758008],[119300.0,0.24099898],[119290.0,0.48335949],[119280.0,0.25511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.00837745],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797065186,[[119320.0,0.79939221],[119310.0,0.24758008],[119300.0,0.23699898],[119290.0,0.48335949],[119280.0,0.25511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.01675497],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797065389,[[119320.0,0.80039221],[119310.0,0.24758008],[119300.0,0.23699898],[119290.0,0.48335949],[119280.0,0.25511441]],[[119330.0,0.06843756],[119340.0,0.0615],[119350.0,0.07075729],[119360.0,0.02513263],[119370.0,0.24579075]]]
["bitfinex","BTCUSD",1752797065591,[[119320.0,0.80139221],[119310.0,0.18438008],[119300.0,0.28699898],[119290.0,0.43335949],[119280.0,0.25511441]],[[119330.0,0.00205027],[119340.0,0.0615],[119350.0,0.06938729],[119370.0,0.06978729],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797065913,[[119320.0,0.86509221],[119310.0,0.18438008],[119300.0,0.26184598],[119290.0,0.43335949],[119280.0,0.26149787]],[[119330.0,0.00205027],[119350.0,0.13328729],[119360.0,0.00137],[119370.0,0.07816411],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797066126,[[119340.0,0.19272579],[119330.0,0.18434927],[119320.0,0.86509859],[119310.0,0.16761795],[119300.0,0.26184598]],[[119350.0,0.14098441],[119360.0,0.00137],[119370.0,0.07816397],[119380.0,0.19044966],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797066346,[[119340.0,0.44806358],[119330.0,0.18434927],[119320.0,0.65021282],[119310.0,0.16761795],[119300.0,0.26184598]],[[119350.0,0.14098441],[119360.0,0.00137],[119370.0,0.07816397],[119380.0,0.19044966],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797066347,[[119340.0,0.44806358],[119330.0,0.18434927],[119320.0,0.65021282],[119310.0,0.16761795],[119300.0,0.26384598]],[[119350.0,0.14346721],[119360.0,0.00137],[119370.0,0.07816397],[119380.0,0.19044966],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797066553,[[119340.0,0.44806358],[119330.0,0.18434927],[119320.0,0.65021282],[119310.0,0.16761795],[119300.0,0.26384598]],[[119350.0,0.07956721],[119360.0,0.00137],[119370.0,0.06978729],[119380.0,0.01447619],[119390.0,0.57739877]]]
["bitfinex","BTCUSD",1752797066750,[[119340.0,0.45100358],[119330.0,0.18434927],[119320.0,0.65021282],[119310.0,0.16761795],[119300.0,0.31384598]],[[119350.0,0.07956721],[119360.0,0.0647],[119370.0,0.07115729],[119380.0,0.03390518],[119390.0,0.23739877]]]
["bitfinex","BTCUSD",1752797066973,[[119340.0,0.45100358],[119330.0,0.18434927],[119320.0,0.64921282],[119310.0,0.16761795],[119300.0,0.31384598]],[[119350.0,0.07956721],[119360.0,0.0647],[119370.0,0.07115729],[119380.0,0.20143764],[119390.0,0.23739877]]]
["bitfinex","BTCUSD",1752797067221,[[119340.0,0.45299358],[119330.0,0.18434927],[119320.0,0.65121282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.07956721],[119360.0,0.0647],[119370.0,0.07115729],[119380.0,0.01715217],[119390.0,0.23739877]]]
["bitfinex","BTCUSD",1752797067451,[[119340.0,0.45299358],[119330.0,0.18434927],[119320.0,0.65121282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.07758721],[119360.0,0.0647],[119370.0,0.07115729],[119380.0,0.03390504],[119390.0,0.23739877]]]
["bitfinex","BTCUSD",1752797067672,[[119340.0,0.45299358],[119330.0,0.18434927],[119320.0,0.61941282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.07758721],[119360.0,0.0647],[119370.0,0.07115729],[119380.0,0.03390497],[119390.0,0.23739877]]]
["bitfinex","BTCUSD",1752797067888,[[119340.0,0.45299358],[119330.0,0.21494927],[119320.0,0.61641282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.06989009],[119360.0,0.0647],[119370.0,0.09584517],[119380.0,0.02552843],[119390.0,0.24577454]]]
["bitfinex","BTCUSD",1752797068095,[[119340.0,0.45499358],[119330.0,0.24634927],[119320.0,0.58451282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.0035028],[119360.0,0.0647],[119370.0,0.09584517],[119380.0,0.0171521],[119390.0,0.24577454]]]
["bitfinex","BTCUSD",1752797068300,[[119340.0,0.45499358],[119330.0,0.24634927],[119320.0,0.58451282],[119310.0,0.21761795],[119300.0,0.26384598]],[[119350.0,0.0035028],[119360.0,0.0647],[119370.0,0.09584517],[119380.0,0.02552829],[119390.0,0.24577454]]]
["bitfinex","BTCUSD",1752797068507,[[119340.0,0.45499358],[119330.0,0.24634927],[119320.0,0.58451282],[119310.0,0.21761795],[119300.0,0.28933552]],[[119350.0,0.0035028],[119360.0,0.0647],[119370.0,0.09584517],[119380.0,0.00877598],[119390.0,0.24577454]]]
["bitfinex","BTCUSD",1752797068742,[[119340.0,0.51699358],[119330.0,0.18434927],[119320.0,0.58451282],[119310.0,0.21761795],[119300.0,0.28933552]],[[119350.0,0.0035028],[119370.0,0.15784517],[119380.0,0.00877598],[119390.0,0.24577454],[119400.0,0.50798417]]]
["bitfinex","BTCUSD",1752797068953,[[119340.0,0.85699358],[119330.0,0.18434927],[119320.0,0.58451282],[119310.0,0.26761795],[119300.0,0.23933552]],[[119350.0,0.0035028],[119370.0,0.15647517],[119380.0,0.00177],[119390.0,0.25405687],[119400.0,0.50798417]]]
["bitfinex","BTCUSD",1752797069176,[[119340.0,0.85699358],[119330.0,0.18434927],[119320.0,0.24451282],[119310.0,0.26761795],[119300.0,0.23933552]],[[119350.0,0.0035028],[119370.0,0.15647517],[119380.0,0.0185221],[119390.0,0.25405687],[119400.0,0.50798417]]]
["bitfinex","BTCUSD",1752797069387,[[119340.0,0.85699358],[119330.0,0.18434927],[119320.0,0.30905367],[119310.0,0.21761795],[119300.0,0.23933552]],[[119350.0,0.0035028],[119370.0,0.13178729],[119380.0,0.00177],[119390.0,0.08653855],[119400.0,0.51635909]]]
["bitfinex","BTCUSD",1752797069594,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.25905367],[119310.0,0.22384049],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10078729],[119380.0,0.0004],[119390.0,0.07953263],[119400.0,0.18473422]]]
["bitfinex","BTCUSD",1752797069821,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.29751282],[119310.0,0.17384049],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.063],[119390.0,0.07953263],[119400.0,0.18473422]]]
["bitfinex","BTCUSD",1752797070052,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.28979831],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.07074437],[119390.0,0.07953263],[119400.0,0.1846543]]]
["bitfinex","BTCUSD",1752797070258,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.28979831],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.07074437],[119390.0,0.07953256],[119400.0,0.19302943]]]
["bitfinex","BTCUSD",1752797070475,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.29755034],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.07074437],[119390.0,0.08790797],[119400.0,0.19302943]]]
["bitfinex","BTCUSD",1752797070880,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.29755034],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.07074437],[119390.0,0.09628353],[119400.0,0.18465472]]]
["bitfinex","BTCUSD",1752797071117,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.32331309],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.07074437],[119390.0,0.07115729],[119400.0,0.01714956]]]
["bitfinex","BTCUSD",1752797071333,[[119340.0,0.87153443],[119330.0,0.23434927],[119320.0,0.32331309],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.07074437],[119390.0,0.07115729],[119400.0,0.02552455]]]
["bitfinex","BTCUSD",1752797071550,[[119340.0,0.87153443],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.07074437],[119390.0,0.07115729],[119400.0,0.03389968]]]
["bitfinex","BTCUSD",1752797071971,[[119340.0,0.87153443],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.07074437],[119390.0,0.07115729],[119400.0,0.02552455]]]
["bitfinex","BTCUSD",1752797072177,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.04014437],[119390.0,0.10148729],[119400.0,0.03526968]]]
["bitfinex","BTCUSD",1752797072638,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.12661367],[119400.0,0.18602505]]]
["bitfinex","BTCUSD",1752797072838,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.11823804],[119400.0,0.18465505]]]
["bitfinex","BTCUSD",1752797073075,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.25243037]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.11960804],[119400.0,0.18465505]]]
["bitfinex","BTCUSD",1752797073235,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.25243037]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.11123256],[119400.0,0.2095053]]]
["bitfinex","BTCUSD",1752797073654,[[119340.0,0.89667643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.25243037]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.11960804],[119400.0,0.2095053]]]
["bitfinex","BTCUSD",1752797073852,[[119340.0,0.76455643],[119330.0,0.28434927],[119320.0,0.24816509],[119310.0,0.16761795],[119300.0,0.25243037]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.04014437],[119390.0,0.11960804],[119400.0,0.2095053]]]
["bitfinex","BTCUSD",1752797074104,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10148729],[119380.0,0.04111437],[119390.0,0.10328937],[119400.0,0.19275518]]]
["bitfinex","BTCUSD",1752797074308,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10148729],[119380.0,0.04111437],[119390.0,0.11166528],[119400.0,0.19275518]]]
["bitfinex","BTCUSD",1752797074510,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10148729],[119380.0,0.04111437],[119390.0,0.10328937],[119400.0,0.19275518]]]
["bitfinex","BTCUSD",1752797075317,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10148729],[119380.0,0.04111437],[119390.0,0.10328923],[119400.0,0.19275518]]]
["bitfinex","BTCUSD",1752797075480,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.10148729],[119380.0,0.04111437],[119390.0,0.07816256],[119400.0,0.20113024]]]
["bitfinex","BTCUSD",1752797075680,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07953256],[119400.0,0.20113024]]]
["bitfinex","BTCUSD",1752797075905,[[119340.0,0.89651643],[119330.0,0.23434927],[119320.0,0.27240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07115729],[119400.0,0.04200016]]]
["bitfinex","BTCUSD",1752797076105,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07115729],[119400.0,0.04200016]]]
["bitfinex","BTCUSD",1752797076525,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07115729],[119400.0,0.21788127]]]
["bitfinex","BTCUSD",1752797076725,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07953256],[119400.0,0.21788127]]]
["bitfinex","BTCUSD",1752797077133,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22240234],[119310.0,0.16761795],[119300.0,0.23933552]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.06984437],[119390.0,0.07115729],[119400.0,0.21788127]]]
["bitfinex","BTCUSD",1752797077311,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.21788127]]]
["bitfinex","BTCUSD",1752797077312,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07953256],[119400.0,0.19303102]]]
["bitfinex","BTCUSD",1752797077514,[[119340.0,0.89651643],[119330.0,0.23434927],[119320.0,0.26465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07953256],[119400.0,0.19303102]]]
["bitfinex","BTCUSD",1752797077746,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07953256],[119400.0,0.19303102]]]
["bitfinex","BTCUSD",1752797078233,[[119340.0,0.89651643],[119330.0,0.28434927],[119320.0,0.22154771],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.09628374],[119400.0,0.18465617]]]
["bitfinex","BTCUSD",1752797078457,[[119340.0,0.89643643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.08790804],[119400.0,0.17628111]]]
["bitfinex","BTCUSD",1752797078618,[[119340.0,0.89643643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.08790804],[119400.0,0.17628111]]]
["bitfinex","BTCUSD",1752797078820,[[119340.0,0.89643643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07953256],[119400.0,0.17628111]]]
["bitfinex","BTCUSD",1752797079028,[[119340.0,0.89643643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.0171497]]]
["bitfinex","BTCUSD",1752797079276,[[119340.0,0.76455643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.0171497]]]
["bitfinex","BTCUSD",1752797079475,[[119340.0,0.89639643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.00877464]]]
["bitfinex","BTCUSD",1752797079676,[[119340.0,0.89639643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.01714949]]]
["bitfinex","BTCUSD",1752797079878,[[119340.0,0.89639643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.01714942]]]
["bitfinex","BTCUSD",1752797080037,[[119340.0,0.89639643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.00877471]]]
["bitfinex","BTCUSD",1752797080252,[[119340.0,0.89639643],[119330.0,0.28434927],[119320.0,0.21465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.0338994]]]
["bitfinex","BTCUSD",1752797080480,[[119340.0,0.94639643],[119330.0,0.18434927],[119320.0,0.26465031],[119310.0,0.16761795],[119300.0,0.21729468]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.0004]]]
["bitfinex","BTCUSD",1752797080881,[[119340.0,0.94639643],[119330.0,0.23434927],[119320.0,0.21465031],[119310.0,0.25579795],[119300.0,0.23038966]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0621],[119390.0,0.07115729],[119400.0,0.0004]]]
["bitfinex","BTCUSD",1752797081111,[[119340.0,0.94639643],[119330.0,0.23434927],[119320.0,0.22450491],[119310.0,0.25579795],[119300.0,0.23038966]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.13518729],[119400.0,0.01014471]]]
["bitfinex","BTCUSD",1752797081318,[[119340.0,0.99639643],[119330.0,0.18434927],[119320.0,0.22857214],[119310.0,0.25579795],[119300.0,0.25194096]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014457]]]
["bitfinex","BTCUSD",1752797081519,[[119340.0,0.94639643],[119330.0,0.23434927],[119320.0,0.22857214],[119310.0,0.25579795],[119300.0,0.25194096]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014457]]]
["bitfinex","BTCUSD",1752797081718,[[119340.0,0.99639643],[119330.0,0.18434927],[119320.0,0.22216624],[119310.0,0.25579795],[119300.0,0.25194096]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014464]]]
["bitfinex","BTCUSD",1752797081927,[[119340.0,0.99539643],[119330.0,0.18434927],[119320.0,0.22216624],[119310.0,0.25579795],[119300.0,0.24525188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014464]]]
["bitfinex","BTCUSD",1752797082105,[[119340.0,0.99539643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.26889192],[119300.0,0.25214928]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.00177]]]
["bitfinex","BTCUSD",1752797082427,[[119340.0,0.99539643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.26889192],[119300.0,0.25214928]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014457]]]
["bitfinex","BTCUSD",1752797082627,[[119340.0,0.99539643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.26889192],[119300.0,0.24525188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.01014457]]]
["bitfinex","BTCUSD",1752797082887,[[119340.0,1.00039643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.26889192],[119300.0,0.24525188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.00177]]]
["bitfinex","BTCUSD",1752797083089,[[119340.0,0.99939643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.25579795],[119300.0,0.24525188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.00177]]]
["bitfinex","BTCUSD",1752797083373,[[119340.0,1.00339643],[119330.0,0.20946832],[119320.0,0.23526032],[119310.0,0.25579795],[119300.0,0.24525188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.00177]]]
["bitfinex","BTCUSD",1752797083577,[[119340.0,1.00339643],[119330.0,0.20946832],[119320.0,0.23526032],[119310.0,0.77389795],[119300.0,0.22025188]],[[119350.0,1e-08],[119370.0,0.06978729],[119380.0,0.0004],[119390.0,0.14272618],[119400.0,0.00177]]]
["bitfinex","BTCUSD",1752797083782,[[119340.0,0.99939643],[119330.0,0.21286692],[119320.0,0.23526032],[119310.0,0.77389795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.11022618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797084013,[[119340.0,0.99939643],[119330.0,0.20946832],[119320.0,0.23526032],[119310.0,0.77513667],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.11022618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797084249,[[119340.0,1.00439643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77513667],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.11022618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797084684,[[119340.0,0.87255643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77513667],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.07732618],[119400.0,0.0643]]]
["bitfinex","BTCUSD",1752797084916,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77389795],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.10962618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797085579,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77389795],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.10962618],[119400.0,0.04174457]]]
["bitfinex","BTCUSD",1752797085788,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77389795],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.10962618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797086540,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77389795],[119300.0,0.21384598]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.10962618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797086768,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22216624],[119310.0,0.77389795],[119300.0,0.21724458]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.10962618],[119400.0,0.03337]]]
["bitfinex","BTCUSD",1752797086971,[[119340.0,1.00431643],[119330.0,0.20946832],[119320.0,0.22340496],[119310.0,0.77389795],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.07732618],[119400.0,0.0644]]]
["bitfinex","BTCUSD",1752797087189,[[119340.0,1.00431643],[119330.0,0.70256832],[119320.0,0.22340496],[119310.0,0.28079795],[119300.0,0.22064318]],[[119350.0,1e-08],[119370.0,0.0034],[119380.0,0.0004],[119390.0,0.07732618],[119400.0,0.0644]]]
["bitfinex","BTCUSD",1752797087806,[[119370.0,0.19267737],[119360.0,0.06149582],[119350.0,0.58776182],[119340.0,0.51555819],[119330.0,0.68580899]],[[119380.0,0.0004],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.09190926],[119420.0,0.18155167]]]
["bitfinex","BTCUSD",1752797088045,[[119370.0,0.43734497],[119360.0,0.43009614],[119350.0,0.58776182],[119340.0,0.29343791],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.09190926],[119420.0,0.18992519]]]
["bitfinex","BTCUSD",1752797088262,[[119370.0,0.43734497],[119360.0,0.43009614],[119350.0,0.55756182],[119340.0,0.26829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.07516117],[119420.0,0.18992519]]]
["bitfinex","BTCUSD",1752797088474,[[119370.0,0.33380097],[119360.0,0.46179614],[119350.0,0.55756182],[119340.0,0.26829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.07516117],[119420.0,0.18992519]]]
["bitfinex","BTCUSD",1752797088685,[[119370.0,0.46544097],[119360.0,0.46179614],[119350.0,0.55756182],[119340.0,0.26329591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.07516117],[119420.0,0.18992519]]]
["bitfinex","BTCUSD",1752797088902,[[119370.0,0.47998182],[119360.0,0.51179614],[119350.0,0.50756182],[119340.0,0.26329591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.02244683]]]
["bitfinex","BTCUSD",1752797089143,[[119370.0,0.54568182],[119360.0,0.43535529],[119350.0,0.50756182],[119340.0,0.26329591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.02244683]]]
["bitfinex","BTCUSD",1752797089315,[[119370.0,0.54568182],[119360.0,0.43535529],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.03082042]]]
["bitfinex","BTCUSD",1752797089530,[[119370.0,0.54768182],[119360.0,0.43535529],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.03082042]]]
["bitfinex","BTCUSD",1752797089735,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.03082042]]]
["bitfinex","BTCUSD",1752797090150,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,0.00055078],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.0057]]]
["bitfinex","BTCUSD",1752797090994,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,1e-08],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.0057]]]
["bitfinex","BTCUSD",1752797091453,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,1e-08],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.01407317]]]
["bitfinex","BTCUSD",1752797091682,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119380.0,1e-08],[119390.0,0.07732618],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.0057]]]
["bitfinex","BTCUSD",1752797092375,[[119370.0,0.54768182],[119360.0,0.44310738],[119350.0,0.50756182],[119340.0,0.25829591],[119330.0,0.68580899]],[[119390.0,0.06978729],[119400.0,0.06577],[119410.0,0.0667873],[119420.0,0.0057],[119430.0,0.48238349]]]
["bitfinex","BTCUSD",1752797092579,[[119380.0,0.75035949],[119370.0,0.30244045],[119360.0,0.42935241],[119350.0,0.21756182],[119340.0,0.21472797]],[[119400.0,1e-08],[119410.0,0.0681573],[119430.0,0.10921205],[119440.0,0.0004],[119450.0,0.53530702]]]
["bitfinex","BTCUSD",1752797092794,[[119390.0,0.75169537],[119380.0,0.27004403],[119370.0,0.28564045],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.0667873],[119420.0,0.00137],[119430.0,0.10143828],[119440.0,0.00817377]]]
["bitfinex","BTCUSD",1752797093018,[[119390.0,0.75465537],[119380.0,0.33474403],[119370.0,0.26050445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00137],[119430.0,0.10143828],[119440.0,0.00817377]]]
["bitfinex","BTCUSD",1752797093227,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25850445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00137],[119430.0,0.10921205],[119440.0,0.0004]]]
["bitfinex","BTCUSD",1752797093360,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25850445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00137],[119430.0,0.10921205],[119440.0,0.01714403]]]
["bitfinex","BTCUSD",1752797093561,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25850445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.08330828],[119440.0,0.00877191],[119450.0,0.21982299]]]
["bitfinex","BTCUSD",1752797093764,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.06775729],[119440.0,0.03269495],[119450.0,0.21982299]]]
["bitfinex","BTCUSD",1752797093994,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.06775729],[119440.0,0.02432283],[119450.0,0.21982299]]]
["bitfinex","BTCUSD",1752797094197,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.08330828],[119440.0,0.01654561],[119450.0,0.21204922]]]
["bitfinex","BTCUSD",1752797095022,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25850445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.08330828],[119440.0,0.01654561],[119450.0,0.21204922]]]
["bitfinex","BTCUSD",1752797095427,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119430.0,0.08330828],[119440.0,0.02491759],[119450.0,0.21204922]]]
["bitfinex","BTCUSD",1752797095653,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42935241],[119350.0,0.16756182]],[[119400.0,0.00100001],[119410.0,0.00040001],[119430.0,0.14630828],[119440.0,0.00877184],[119450.0,0.23731881]]]
["bitfinex","BTCUSD",1752797096138,[[119390.0,0.84448737],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42160032],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.00877184]]]
["bitfinex","BTCUSD",1752797096315,[[119390.0,0.93024699],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42160032],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.00877184]]]
["bitfinex","BTCUSD",1752797096609,[[119390.0,0.93024699],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42936414],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.00877184]]]
["bitfinex","BTCUSD",1752797097226,[[119390.0,0.93024699],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42936414],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.01714382]]]
["bitfinex","BTCUSD",1752797097639,[[119390.0,0.93024699],[119380.0,0.27004403],[119370.0,0.25750445],[119360.0,0.42936414],[119350.0,0.16756182]],[[119400.0,1e-08],[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.00877184]]]
["bitfinex","BTCUSD",1752797098067,[[119400.0,0.53262894],[119390.0,0.92187086],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00040001],[119420.0,0.00756797],[119430.0,0.13075729],[119440.0,0.01714375],[119480.0,0.17083661]]]
["bitfinex","BTCUSD",1752797098305,[[119400.0,0.74949922],[119390.0,0.36282058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.00893797],[119430.0,0.06638729],[119440.0,0.04226032],[119450.0,0.2122042]]]
["bitfinex","BTCUSD",1752797098527,[[119400.0,0.74949922],[119390.0,0.36382058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.03388792],[119450.0,0.2122042]]]
["bitfinex","BTCUSD",1752797098737,[[119400.0,0.74949922],[119390.0,0.36382058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.03388785],[119450.0,0.2122042]]]
["bitfinex","BTCUSD",1752797098953,[[119400.0,0.74949922],[119390.0,0.36382058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.02551573],[119450.0,0.2122042]]]
["bitfinex","BTCUSD",1752797099170,[[119400.0,0.74949922],[119390.0,0.36382058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07073797],[119430.0,0.06638729],[119440.0,0.02551573],[119450.0,0.2122042]]]
["bitfinex","BTCUSD",1752797099438,[[119400.0,0.74949922],[119390.0,0.36382058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07073797],[119430.0,0.06638729],[119440.0,0.00877184],[119450.0,0.22057583]]]
["bitfinex","BTCUSD",1752797099663,[[119400.0,0.74937922],[119390.0,0.36282058],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07073797],[119430.0,0.06638729],[119440.0,0.01714382],[119450.0,0.22057583]]]
["bitfinex","BTCUSD",1752797100322,[[119400.0,0.74937922],[119390.0,0.3879847],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.01714382],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797100460,[[119400.0,0.75241922],[119390.0,0.3850247],[119380.0,0.25329186],[119370.0,0.25750445],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.00877177],[119450.0,0.20367766]]]
["bitfinex","BTCUSD",1752797100702,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.00877177],[119450.0,0.20367766]]]
["bitfinex","BTCUSD",1752797101113,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.0255158],[119450.0,0.20367766]]]
["bitfinex","BTCUSD",1752797101363,[[119400.0,0.70389884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.0255158],[119450.0,0.20367766]]]
["bitfinex","BTCUSD",1752797101518,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.0255158],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797102121,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.01714368],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797102301,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.0255158],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797102750,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.00236001],[119420.0,0.07123797],[119430.0,0.06638729],[119440.0,0.02551573],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797102966,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.03388785],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797103185,[[119400.0,0.83513884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.02551573],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797103453,[[119400.0,0.69552413],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.03388799],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797103686,[[119400.0,0.83537884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.03388792],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797103886,[[119400.0,0.83537884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.23208713],[119360.0,0.42936414]],[[119410.0,0.03366001],[119420.0,0.03993797],[119430.0,0.06638729],[119440.0,0.02551573],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797104109,[[119400.0,0.70389884],[119390.0,0.3880647],[119380.0,0.25329186],[119370.0,0.18208713],[119360.0,0.47936414]],[[119410.0,0.03366001],[119420.0,0.00893797],[119430.0,0.06638729],[119440.0,0.03388792],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797104319,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.25329186],[119370.0,0.43128628],[119360.0,0.17832414]],[[119410.0,0.03366001],[119420.0,0.00893797],[119430.0,0.06638729],[119440.0,0.03388792],[119450.0,0.19530624]]]
["bitfinex","BTCUSD",1752797104320,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.25329186],[119370.0,0.43128628],[119360.0,0.17832414]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.08313244],[119440.0,0.18459257],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797104563,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.24286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.08313244],[119440.0,0.18459257],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797104564,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.24286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09987815],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797104778,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.27832414]],[[119410.0,0.06413001],[119420.0,0.01594121],[119430.0,0.26734097],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797104985,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.26734097],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797105187,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09150568],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797105414,[[119400.0,0.74961922],[119390.0,0.27002858],[119380.0,0.27842686],[119370.0,0.43128628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09150533],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797105627,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09987836],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797105859,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.08313244],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797106066,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09150533],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797106491,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09150526],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797106708,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09987822],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797106919,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.08313244],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797107138,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.00756797],[119430.0,0.09150526],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797107763,[[119400.0,0.74997922],[119390.0,0.27002858],[119380.0,0.28146686],[119370.0,0.42824628],[119360.0,0.29286499]],[[119410.0,0.06413001],[119420.0,0.01594114],[119430.0,0.09987829],[119440.0,0.16784812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797107993,[[119400.0,0.27813922],[119390.0,0.18426896],[119380.0,0.53266724],[119370.0,0.43128628],[119360.0,0.24286499]],[[119410.0,0.06413001],[119420.0,0.03268832],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797108201,[[119400.0,0.40997922],[119390.0,0.18426896],[119380.0,0.53266724],[119370.0,0.43128628],[119360.0,0.19286499]],[[119410.0,0.06413001],[119420.0,0.04106205],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797108450,[[119400.0,0.40997922],[119390.0,0.18426896],[119380.0,0.53266724],[119370.0,0.43128628],[119360.0,0.19286499]],[[119410.0,0.07250388],[119420.0,0.04106205],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.18693461]]]
["bitfinex","BTCUSD",1752797108662,[[119400.0,0.18425423],[119390.0,0.18426896],[119380.0,0.16753224],[119370.0,0.36854628],[119360.0,0.23280032]],[[119410.0,0.26511669],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797108869,[[119400.0,0.19262894],[119390.0,0.31658896],[119380.0,0.16753224],[119370.0,0.36854628],[119360.0,0.25793932]],[[119410.0,0.16401383],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797109077,[[119400.0,0.19262908],[119390.0,0.31658896],[119380.0,0.16753224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.33133711],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797109296,[[119400.0,0.18425423],[119390.0,0.31658896],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.33133711],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797109505,[[119400.0,0.19262908],[119390.0,0.31658896],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.33133711],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797109752,[[119400.0,0.20100386],[119390.0,0.30821355],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.33133711],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797109954,[[119400.0,0.20100386],[119390.0,0.30821355],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.16384696],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797110238,[[119400.0,0.20100386],[119390.0,0.30821355],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.16484696],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797110443,[[119400.0,0.20100386],[119390.0,0.17589355],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.16484696],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797110654,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.08171074],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797110866,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.0900851],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797112101,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.08171074],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797112314,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.0900851],[119420.0,0.17504471],[119430.0,0.23385207],[119440.0,0.29968812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797112472,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.0900851],[119420.0,0.30728471],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797112909,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.09845953],[119420.0,0.30728471],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797113643,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59793932]],[[119410.0,0.0900851],[119420.0,0.30728471],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797113843,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.36854628],[119360.0,0.59489932]],[[119410.0,0.0900851],[119420.0,0.30728471],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797114049,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.37158628],[119360.0,0.59489932]],[[119410.0,0.07333652],[119420.0,0.31565851],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797114209,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.37158628],[119360.0,0.59489932]],[[119410.0,0.08171067],[119420.0,0.31565851],[119430.0,0.23385207],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797114416,[[119400.0,0.20937857],[119390.0,0.29983821],[119380.0,0.17053224],[119370.0,0.37158628],[119360.0,0.59489932]],[[119410.0,0.07333652],[119420.0,0.18341851],[119430.0,0.16746478],[119440.0,0.16784812],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797114600,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.42624628],[119360.0,0.53569932]],[[119410.0,0.06496251],[119420.0,0.33260539],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797115027,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.42624628],[119360.0,0.53569932]],[[119410.0,0.07333645],[119420.0,0.33260539],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797115291,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.42624628],[119360.0,0.53569932]],[[119410.0,0.06496251],[119420.0,0.03268867],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797115504,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.42624628],[119360.0,0.53569932]],[[119410.0,0.06359251],[119420.0,0.1581248],[119430.0,0.17583788],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797115708,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.42624628],[119360.0,0.51056032]],[[119410.0,0.08875461],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797115922,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.08038046],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.19263461]]]
["bitfinex","BTCUSD",1752797116137,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.08038039],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797116774,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.08875454],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797116972,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.07200638],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.19263461]]]
["bitfinex","BTCUSD",1752797117112,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.07200638],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797117339,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.0887544],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797117725,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.09712862],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797117925,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.0887544],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797118129,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.08038032],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797118308,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.0887544],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797118580,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.0887544],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.19263461]]]
["bitfinex","BTCUSD",1752797118994,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.09712855],[119420.0,0.31585833],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797119618,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.10550284],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797119858,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.10550284],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.19263461]]]
["bitfinex","BTCUSD",1752797120270,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.09712855],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797120478,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.45138328],[119360.0,0.51056032]],[[119410.0,0.10550277],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797120685,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.25038328],[119360.0,0.51056032]],[[119410.0,0.10550277],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797121098,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.25038328],[119360.0,0.51056032]],[[119410.0,0.10550319],[119420.0,0.30748467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797121734,[[119400.0,0.20937857],[119390.0,0.29991821],[119380.0,0.17357224],[119370.0,0.25038328],[119360.0,0.51056032]],[[119410.0,0.10550319],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797121953,[[119400.0,0.20100414],[119390.0,0.30817362],[119380.0,0.17053224],[119370.0,0.22828628],[119360.0,0.51056032]],[[119410.0,0.08635545],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.24263461]]]
["bitfinex","BTCUSD",1752797122401,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.22524628],[119360.0,0.51056032]],[[119410.0,0.2622201],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.29263461]]]
["bitfinex","BTCUSD",1752797122620,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.22524628],[119360.0,0.53569932]],[[119410.0,0.2679201],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.77413461]]]
["bitfinex","BTCUSD",1752797123043,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.22524628],[119360.0,0.51056032]],[[119410.0,0.25954588],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797123214,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.25954588],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797123394,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.25954588],[119420.0,0.17504467],[119430.0,0.29974478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797123989,[[119400.0,0.20100428],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.39182588],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797124409,[[119400.0,0.18425451],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.38345159],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797124585,[[119400.0,0.20100449],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.38345159],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797124789,[[119400.0,0.20100449],[119390.0,0.30817362],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.21596116],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797125045,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.17357224],[119370.0,0.25038528],[119360.0,0.51056032]],[[119410.0,0.21596116],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797125221,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.20337224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.20758652],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797125426,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.20754652],[119420.0,0.18341847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797125748,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.21592067],[119420.0,0.19316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797126247,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.22429489],[119420.0,0.19316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797126627,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.22396158],[119420.0,0.19316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797126849,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.21558729],[119420.0,0.19316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797127069,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.23137224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.18718729],[119420.0,0.22316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797127283,[[119400.0,0.20937878],[119390.0,0.29979821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.18718729],[119420.0,0.22316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797127487,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.19556144],[119420.0,0.22316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797127709,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.19556144],[119420.0,0.22316206],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797127914,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.23313573],[119420.0,0.18478847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797128137,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.22476144],[119420.0,0.18478847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797128313,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.18718729],[119420.0,0.21558847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797128548,[[119400.0,0.20937878],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.18718729],[119420.0,0.18478847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.74927261]]]
["bitfinex","BTCUSD",1752797128755,[[119400.0,0.20100407],[119390.0,0.30283821],[119380.0,0.22833224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.40222595],[119420.0,0.18341847],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797128972,[[119400.0,0.18425437],[119390.0,0.29979821],[119380.0,0.23149224],[119370.0,0.19268528],[119360.0,0.51056032]],[[119410.0,0.40349644],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797129416,[[119390.0,0.30817355],[119380.0,0.23149224],[119370.0,0.19268528],[119360.0,0.51056032],[119340.0,0.46120868]],[[119410.0,0.38674821],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797129630,[[119390.0,0.30817355],[119380.0,0.23149224],[119370.0,0.19268528],[119360.0,0.51056032],[119340.0,0.2205884]],[[119410.0,0.38674821],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541],[119450.0,0.79927261]]]
["bitfinex","BTCUSD",1752797129842,[[119390.0,0.31654925],[119380.0,0.23149224],[119370.0,0.19268528],[119360.0,0.51056032],[119350.0,0.18210267]],[[119400.0,0.18425437],[119410.0,0.34859935],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541]]]
["bitfinex","BTCUSD",1752797130057,[[119390.0,0.32492516],[119380.0,0.23149224],[119370.0,0.19268528],[119360.0,0.51056032],[119350.0,0.18210267]],[[119400.0,0.23228421],[119410.0,0.31714015],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541]]]
["bitfinex","BTCUSD",1752797130263,[[119390.0,0.33330057],[119380.0,0.23986822],[119370.0,0.19268528],[119360.0,0.51056032],[119350.0,0.18210267]],[[119400.0,0.06478003],[119410.0,0.31714015],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541]]]
["bitfinex","BTCUSD",1752797130471,[[119390.0,0.33330057],[119380.0,0.23986822],[119370.0,0.19268528],[119360.0,0.51056032],[119350.0,0.18210267]],[[119400.0,0.06478003],[119410.0,0.31614015],[119420.0,0.17504467],[119430.0,0.16746478],[119440.0,0.23423541]]]
["bitfinex","BTCUSD",1752797130696,[[119380.0,0.21528539],[119370.0,0.22358528],[119360.0,0.51056032],[119350.0,0.16756182],[119340.0,0.17822193]],[[119390.0,0.02512667],[119400.0,0.21680451],[119410.0,0.18259015],[119420.0,0.17504467],[119430.0,0.52200563]]]
["bitfinex","BTCUSD",1752797130920,[[119380.0,0.32762179],[119370.0,0.1759231],[119360.0,0.23252032],[119350.0,0.16756182],[119340.0,0.1705884]],[[119390.0,0.22392488],[119400.0,0.29946418],[119410.0,0.18259015],[119420.0,0.24143196],[119430.0,0.52200563]]]
["bitfinex","BTCUSD",1752797131134,[[119380.0,0.18728539],[119370.0,0.1759231],[119360.0,0.25766232],[119350.0,0.16756182],[119340.0,0.5105884]],[[119390.0,0.20844398],[119400.0,0.29946418],[119410.0,0.18259015],[119420.0,0.24143196],[119430.0,0.54714663]]]
["bitfinex","BTCUSD",1752797131373,[[119380.0,0.19566172],[119370.0,0.3078831],[119360.0,0.23252032],[119350.0,0.16756182],[119340.0,0.5105884]],[[119390.0,0.20844398],[119400.0,0.29946418],[119410.0,0.18259015],[119420.0,0.24143196],[119430.0,0.54714663]]]
["bitfinex","BTCUSD",1752797131583,[[119380.0,0.19566186],[119370.0,0.3078831],[119360.0,0.23252032],[119350.0,0.19270382],[119340.0,0.5105884]],[[119390.0,0.20844398],[119400.0,0.29946418],[119410.0,0.18259015],[119420.0,0.24143196],[119430.0,0.54714663]]]
["bitfinex","BTCUSD",1752797131804,[[119380.0,0.003],[119370.0,0.18430055],[119360.0,0.23252032],[119350.0,0.19270382],[119340.0,0.1705884]],[[119390.0,0.20844398],[119400.0,0.29946418],[119410.0,0.18259015],[119420.0,0.24143196],[119430.0,0.54714663]]]
["bitfinex","BTCUSD",1752797131805,[[119380.0,0.003],[119370.0,0.18430055],[119360.0,0.23252032],[119350.0,0.19270382],[119340.0,0.1705884]],[[119390.0,0.20946821],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.24143196],[119430.0,0.64714663]]]
["bitfinex","BTCUSD",1752797132045,[[119380.0,0.003],[119370.0,0.17592352],[119360.0,0.34713543],[119350.0,0.20162182],[119340.0,0.1705884]],[[119390.0,0.20946821],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.24143196],[119430.0,0.64714663]]]
["bitfinex","BTCUSD",1752797132256,[[119380.0,0.003],[119370.0,0.17592352],[119360.0,0.34713543],[119350.0,0.20162182],[119340.0,0.1957324]],[[119390.0,0.20946821],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.24143196],[119430.0,0.64714663]]]
["bitfinex","BTCUSD",1752797132497,[[119380.0,0.003],[119360.0,0.22359337],[119350.0,0.20162182],[119340.0,0.5357324],[119300.0,2.12211145]],[[119390.0,0.20946821],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.24143196],[119430.0,0.64714663]]]
["bitfinex","BTCUSD",1752797132706,[[119380.0,0.003],[119360.0,0.17056032],[119350.0,0.1964399],[119340.0,0.1737484],[119310.0,0.33514445]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.18200563]]]
["bitfinex","BTCUSD",1752797132913,[[119380.0,0.003],[119360.0,0.17893826],[119350.0,0.33677819],[119340.0,0.2045484],[119330.0,0.39368643]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.18200563]]]
["bitfinex","BTCUSD",1752797132914,[[119380.0,0.003],[119360.0,0.17893826],[119350.0,0.33677819],[119340.0,0.2045484],[119330.0,0.39368643]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.16746478]]]
["bitfinex","BTCUSD",1752797133135,[[119380.0,0.003],[119370.0,0.18430054],[119360.0,0.19569344],[119350.0,0.32318182],[119340.0,0.2013884]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.16746478]]]
["bitfinex","BTCUSD",1752797133343,[[119380.0,0.003],[119370.0,0.18430061],[119360.0,0.19569344],[119350.0,0.32318182],[119340.0,0.2013884]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.16746478]]]
["bitfinex","BTCUSD",1752797133530,[[119380.0,0.003],[119370.0,0.18430061],[119360.0,0.18731557],[119350.0,0.32318182],[119340.0,0.2013884]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.16746478]]]
["bitfinex","BTCUSD",1752797133784,[[119380.0,0.003],[119370.0,0.19267771],[119360.0,0.18731557],[119350.0,0.32318182],[119340.0,0.2013884]],[[119390.0,0.67519226],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.34143196],[119430.0,0.16746478]]]
["bitfinex","BTCUSD",1752797133996,[[119380.0,0.003],[119370.0,0.20105439],[119360.0,0.17372032],[119350.0,0.35082182],[119340.0,0.1705884]],[[119390.0,0.57514113],[119400.0,0.29946418],[119410.0,0.17319015],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797134215,[[119380.0,0.003],[119370.0,0.20105383],[119360.0,0.17372032],[119350.0,0.35082182],[119340.0,0.1705884]],[[119390.0,0.56574113],[119400.0,0.17690418],[119410.0,0.187731],[119420.0,0.24143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797134446,[[119380.0,0.003],[119370.0,0.20943058],[119360.0,0.20372032],[119350.0,0.32002182],[119340.0,0.1705884]],[[119390.0,0.69770113],[119400.0,0.17690418],[119410.0,0.187731],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797134646,[[119380.0,0.003],[119370.0,0.1843004],[119360.0,0.20372032],[119350.0,0.32002182],[119340.0,0.1705884]],[[119390.0,0.69770113],[119400.0,0.17690418],[119410.0,0.187731],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797135150,[[119380.0,0.003],[119370.0,0.1843004],[119360.0,0.20372032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.67910113],[119400.0,0.17690418],[119410.0,0.187731],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797135353,[[119380.0,0.003],[119370.0,0.1843004],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.67910113],[119400.0,0.17690418],[119410.0,0.187731],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797135354,[[119380.0,0.003],[119370.0,0.1843004],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.67910113],[119400.0,0.17690418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797135560,[[119380.0,0.003],[119370.0,0.19267722],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.67910113],[119400.0,0.17690418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797135792,[[119380.0,0.003],[119370.0,0.20105411],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.68010113],[119400.0,0.17690418],[119410.0,0.212878],[119420.0,0.24143196],[119430.0,0.26746478]]]
["bitfinex","BTCUSD",1752797135981,[[119380.0,0.003],[119370.0,0.20105411],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.66920113],[119400.0,0.17690418],[119410.0,0.212878],[119420.0,0.24143196],[119430.0,0.26746478]]]
["bitfinex","BTCUSD",1752797136191,[[119380.0,0.003],[119370.0,0.20105411],[119360.0,0.33572032],[119350.0,0.18806182],[119340.0,0.1705884]],[[119390.0,0.66920113],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797136391,[[119380.0,0.003],[119370.0,0.20421411],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797136599,[[119380.0,0.003],[119370.0,0.20421425],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797136723,[[119380.0,0.003],[119370.0,0.19583736],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797136918,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797137149,[[119380.0,0.003],[119370.0,0.19583736],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797137322,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.33256032],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797137566,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.30047821],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797137974,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.32715591],[119400.0,0.18780418],[119410.0,0.212878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797138144,[[119380.0,0.003],[119370.0,0.20421425],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.32715591],[119400.0,0.18780418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797138575,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.32715591],[119400.0,0.18780418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797139845,[[119380.0,0.003],[119370.0,0.1874604],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.32715591],[119400.0,0.17690418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797140094,[[119380.0,0.003],[119370.0,0.20421425],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.33805591],[119400.0,0.17690418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797140306,[[119380.0,0.003],[119370.0,0.1958375],[119360.0,0.34093777],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.33805591],[119400.0,0.17690418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797140506,[[119380.0,0.003],[119360.0,0.34409798],[119350.0,0.18806182],[119340.0,0.5105884],[119290.0,0.17193856]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797140703,[[119380.0,0.003],[119370.0,0.00837731],[119360.0,0.36923075],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797140904,[[119380.0,0.003],[119360.0,0.36923075],[119350.0,0.18806182],[119340.0,0.5105884],[119080.0,0.43718191]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797141132,[[119380.0,0.003],[119370.0,0.17592331],[119360.0,0.36923075],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797141344,[[119380.0,0.003],[119370.0,0.17592338],[119360.0,0.36923075],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797141543,[[119380.0,0.003],[119370.0,0.18430062],[119360.0,0.36085288],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797141746,[[119380.0,0.003],[119370.0,0.18430062],[119360.0,0.35247522],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.34745591],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.29143196],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797142389,[[119380.0,0.003],[119370.0,0.19267779],[119360.0,0.35247522],[119350.0,0.18806182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797142605,[[119380.0,0.003],[119370.0,0.20105489],[119360.0,0.2120977],[119350.0,0.31986182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797142850,[[119380.0,0.003],[119370.0,0.19267779],[119360.0,0.2120977],[119350.0,0.31986182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797143067,[[119380.0,0.003],[119370.0,0.18430062],[119360.0,0.2120977],[119350.0,0.31978182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797143280,[[119380.0,0.003],[119370.0,0.19267779],[119360.0,0.2120977],[119350.0,0.31978182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797143789,[[119380.0,0.003],[119370.0,0.20105489],[119360.0,0.2120977],[119350.0,0.31974182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797144023,[[119380.0,0.003],[119370.0,0.19267779],[119360.0,0.2120977],[119350.0,0.31974182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797144223,[[119380.0,0.003],[119370.0,0.20943192],[119360.0,0.20372032],[119350.0,0.31974182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797144440,[[119380.0,0.003],[119370.0,0.20943157],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797144895,[[119380.0,0.003],[119370.0,0.20105461],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797145045,[[119380.0,0.003],[119370.0,0.20943157],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797145263,[[119380.0,0.003],[119370.0,0.18430048],[119360.0,0.23319777],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797145482,[[119380.0,0.003],[119370.0,0.19267751],[119360.0,0.23319777],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797145642,[[119380.0,0.003],[119370.0,0.20943122],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32177821],[119400.0,0.16750418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797145847,[[119380.0,0.003],[119370.0,0.20943122],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.30147821],[119400.0,0.18780418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797146043,[[119380.0,0.003],[119370.0,0.20943136],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.30147821],[119400.0,0.18780418],[119410.0,0.552878],[119420.0,0.28386399],[119430.0,0.21746478]]]
["bitfinex","BTCUSD",1752797146252,[[119380.0,0.003],[119370.0,0.19267758],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.30717821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797146456,[[119380.0,0.003],[119370.0,0.19267758],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797146658,[[119380.0,0.003],[119370.0,0.18430048],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797146862,[[119380.0,0.003],[119370.0,0.19267758],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.28386399],[119430.0,0.70466478]]]
["bitfinex","BTCUSD",1752797147093,[[119380.0,0.003],[119370.0,0.19267758],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797147310,[[119380.0,0.003],[119370.0,0.20105461],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.28386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797147515,[[119380.0,0.003],[119370.0,0.19267751],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.32747821],[119400.0,0.16750418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797147923,[[119380.0,0.003],[119370.0,0.20943108],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.33259974],[119400.0,0.18780418],[119410.0,0.547178],[119420.0,0.33386399],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797148410,[[119380.0,0.003],[119370.0,0.20943108],[119360.0,0.22482032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.33259974],[119400.0,0.18780418],[119410.0,0.547178],[119420.0,0.34160343],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797148672,[[119380.0,0.24294123],[119370.0,0.18429964],[119360.0,0.17056032],[119350.0,0.29924182],[119340.0,0.5105884]],[[119390.0,0.0414968],[119400.0,0.31573851],[119410.0,0.202331],[119420.0,0.17521614],[119430.0,0.70466478]]]
["bitfinex","BTCUSD",1752797148914,[[119380.0,0.28566532],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.16756182],[119340.0,0.5105884]],[[119390.0,0.0414968],[119400.0,0.31573424],[119410.0,0.16749015],[119420.0,0.19551614],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797149146,[[119380.0,0.24294123],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.16756182],[119340.0,0.5105884]],[[119390.0,0.06662332],[119400.0,0.30735925],[119410.0,0.16749015],[119420.0,0.56066014],[119430.0,0.70466478]]]
["bitfinex","BTCUSD",1752797149377,[[119380.0,0.24294123],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.5105884]],[[119390.0,0.06662325],[119400.0,0.30735925],[119410.0,0.16749015],[119420.0,0.57520099],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797149574,[[119380.0,0.24294123],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.5105884]],[[119390.0,0.05824762],[119400.0,0.30735925],[119410.0,0.16749015],[119420.0,0.57520099],[119430.0,0.65466478]]]
["bitfinex","BTCUSD",1752797149847,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119420.0,0.21126014],[119430.0,0.66406478],[119440.0,0.16784812],[119450.0,0.28386953]]]
["bitfinex","BTCUSD",1752797150065,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.13264],[119410.0,0.02512301],[119420.0,0.17521614],[119430.0,0.67496478]]]
["bitfinex","BTCUSD",1752797150244,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.0077],[119400.0,0.15776455],[119410.0,0.18424007],[119420.0,0.17521614],[119430.0,0.67496478]]]
["bitfinex","BTCUSD",1752797150591,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.0077],[119400.0,0.02512455],[119410.0,0.18424007],[119420.0,0.17521614],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797150825,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.0077],[119400.0,0.01674949],[119410.0,0.31696007],[119420.0,0.17521614],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797151054,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.01674949],[119410.0,0.31696007],[119420.0,0.17521614],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797151284,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.01674942],[119410.0,0.31700007],[119420.0,0.17521614],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797151525,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.00837464],[119410.0,0.31700007],[119420.0,0.17521614],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797151765,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.01674935],[119410.0,0.31700007],[119420.0,0.2000621],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797152002,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.0077],[119400.0,0.00837464],[119410.0,0.31700007],[119420.0,0.2000621],[119430.0,0.74135207]]]
["bitfinex","BTCUSD",1752797152267,[[119380.0,0.38183791],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.002],[119410.0,0.14950823],[119420.0,0.18091614],[119430.0,0.25415207],[119460.0,0.85608475]]]
["bitfinex","BTCUSD",1752797152478,[[119380.0,0.38183791],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.002],[119410.0,0.16625639],[119420.0,0.18091614],[119430.0,0.25415207],[119460.0,0.85608475]]]
["bitfinex","BTCUSD",1752797152692,[[119380.0,0.38183791],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.002],[119410.0,0.17463089],[119420.0,0.18091614],[119430.0,0.27914875],[119460.0,0.85608475]]]
["bitfinex","BTCUSD",1752797152919,[[119380.0,0.38183791],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.002],[119400.0,0.00837464],[119410.0,0.16625702],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797153140,[[119380.0,0.38183791],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.57512925]],[[119390.0,0.002],[119400.0,0.00837464],[119410.0,0.3337473],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797153349,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.19572781],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.002],[119400.0,0.03349954],[119410.0,0.37501207],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797153770,[[119380.0,0.32845151],[119370.0,0.31689964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.002],[119400.0,0.20101246],[119410.0,0.37501207],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797153975,[[119380.0,0.46117151],[119370.0,0.18429964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.01037527],[119400.0,0.19263782],[119410.0,0.36663757],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797154175,[[119380.0,0.46113151],[119370.0,0.18429964],[119360.0,0.17056032],[119350.0,0.19270382],[119340.0,0.52512925]],[[119390.0,0.01875068],[119400.0,0.19263782],[119410.0,0.36663757],[119420.0,0.18091614],[119430.0,0.27914875]]]
["bitfinex","BTCUSD",1752797154388,[[119380.0,0.05028],[119370.0,0.16754416],[119360.0,0.17893791],[119350.0,0.19270382],[119340.0,0.5105884]],[[119390.0,0.18626954],[119400.0,0.16751292],[119410.0,0.37603757],[119420.0,0.19181614],[119430.0,0.30884875]]]
["bitfinex","BTCUSD",1752797154596,[[119380.0,0.003],[119370.0,0.21407751],[119360.0,0.20103784],[119350.0,0.16756182],[119340.0,0.5105884]],[[119390.0,0.38537683],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.18091614],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797154822,[[119380.0,0.01137661],[119370.0,0.35521377],[119360.0,0.19582032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.38537683],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797155030,[[119380.0,0.01137661],[119370.0,0.35521377],[119360.0,0.19266032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.37700127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797155180,[[119380.0,0.01137661],[119370.0,0.35837377],[119360.0,0.19266032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.37700127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797155386,[[119380.0,0.003],[119370.0,0.35837377],[119360.0,0.19266032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.37700127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797156466,[[119380.0,0.17890878],[119370.0,0.22561377],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.37700127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797157791,[[119380.0,0.003],[119370.0,0.22561384],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.37700127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20606114],[119430.0,0.35884875]]]
["bitfinex","BTCUSD",1752797158156,[[119380.0,0.003],[119370.0,0.23399052],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.38270127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797158933,[[119380.0,0.17890885],[119370.0,0.22561335],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.38270127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797159623,[[119380.0,0.18728539],[119370.0,0.21723639],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.38270127],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797160027,[[119380.0,0.18728539],[119370.0,0.21723639],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797160232,[[119380.0,0.003],[119370.0,0.21723681],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797160486,[[119380.0,0.003],[119370.0,0.22561349],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797161115,[[119380.0,0.17890878],[119370.0,0.22561349],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797161493,[[119380.0,0.003],[119370.0,0.22561349],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797161675,[[119380.0,0.003],[119370.0,0.20886006],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797162095,[[119380.0,0.003],[119370.0,0.21723688],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797162623,[[119380.0,0.003],[119370.0,0.22561363],[119360.0,0.32542032],[119350.0,0.16756182],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797162748,[[119380.0,0.003],[119370.0,0.0214],[119360.0,0.19583995],[119350.0,0.17593997],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.25781842],[119420.0,0.20036114],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797162749,[[119380.0,0.003],[119370.0,0.0214],[119360.0,0.19583995],[119350.0,0.17593997],[119340.0,0.5357334]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.59781842],[119420.0,0.25036114],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797163031,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.17075389],[119340.0,0.1957334],[119320.0,0.17056923]],[[119390.0,0.31631398],[119400.0,0.17841292],[119410.0,0.59781842],[119420.0,0.25036114],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797163032,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.17075389],[119340.0,0.1957334],[119320.0,0.17056923]],[[119390.0,0.8487524],[119400.0,0.16751292],[119410.0,0.33387757],[119420.0,0.20036114],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797163213,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.20483044],[119340.0,0.35442551],[119330.0,0.16753943]],[[119390.0,0.8487524],[119400.0,0.16751292],[119410.0,0.33387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797163421,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.20483044],[119340.0,0.35442551],[119330.0,0.16753943]],[[119390.0,0.8487524],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797163783,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.23314531],[119340.0,0.3261084],[119330.0,0.16753943]],[[119390.0,0.8487524],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797163993,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.23314538],[119340.0,0.3261084],[119330.0,0.16753943]],[[119390.0,0.8467524],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797164206,[[119380.0,0.003],[119360.0,0.01137801],[119350.0,0.22476667],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.8467524],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797164417,[[119380.0,0.003],[119360.0,0.01137801],[119350.0,0.21638817],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.8497524],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797164820,[[119380.0,0.003],[119360.0,0.18731501],[119350.0,0.21638817],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797165058,[[119380.0,0.003],[119360.0,0.18731501],[119350.0,0.19125323],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797165263,[[119380.0,0.003],[119360.0,0.01137801],[119350.0,0.19963145],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797165383,[[119380.0,0.003],[119360.0,0.01137801],[119350.0,0.20800988],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797165843,[[119380.0,0.003],[119360.0,0.18731563],[119350.0,0.21638796],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797166101,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.20800988],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797166302,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.22476611],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797166522,[[119380.0,0.003],[119360.0,0.01137801],[119350.0,0.22476611],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797166727,[[119380.0,0.003],[119360.0,0.19887295],[119350.0,0.19645131],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.78336511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797166937,[[119380.0,0.003],[119360.0,0.19049508],[119350.0,0.19645131],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.77766511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797167143,[[119380.0,0.003],[119360.0,0.19887295],[119350.0,0.19645131],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.77766511],[119400.0,0.24265992],[119410.0,0.23387757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797167351,[[119380.0,0.003],[119360.0,0.20725061],[119350.0,0.19645131],[119340.0,0.1933884],[119330.0,0.30025943]],[[119390.0,0.77766511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797167603,[[119380.0,0.003],[119360.0,0.23175068],[119350.0,0.18807323],[119340.0,0.1705884],[119330.0,0.30025943]],[[119390.0,0.64494511],[119400.0,0.24265992],[119410.0,0.28387757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797167816,[[119380.0,0.003],[119370.0,0.20968017],[119360.0,0.21181431],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75166511],[119400.0,0.20935992],[119410.0,0.24897757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168014,[[119380.0,0.003],[119370.0,0.20968017],[119360.0,0.21181431],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75166511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168185,[[119380.0,0.003],[119370.0,0.21805734],[119360.0,0.20343665],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75166511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168421,[[119380.0,0.003],[119370.0,0.20130335],[119360.0,0.22019176],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75266511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168598,[[119380.0,0.003],[119370.0,0.20130342],[119360.0,0.22019176],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75266511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168794,[[119380.0,0.0264],[119370.0,0.00318],[119360.0,0.21181403],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75266511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.22521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797168997,[[119380.0,0.0264],[119370.0,0.01155731],[119360.0,0.21181403],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75266511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797169342,[[119380.0,0.0264],[119370.0,0.20423201],[119360.0,0.20343651],[119350.0,0.16757323],[119340.0,0.1705884]],[[119390.0,0.75266511],[119400.0,0.20935992],[119410.0,0.29897757],[119420.0,0.17521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797169521,[[119380.0,0.22808885],[119370.0,0.20105152],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.66715483],[119400.0,0.19265992],[119410.0,0.26567757],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797169768,[[119380.0,0.23023885],[119370.0,0.20105152],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.66715483],[119400.0,0.19265992],[119410.0,0.26567757],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797169984,[[119380.0,0.23861539],[119370.0,0.20105152],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.66715483],[119400.0,0.19265992],[119410.0,0.26567757],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797169985,[[119380.0,0.23861539],[119370.0,0.19267428],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.01237577],[119400.0,0.19265992],[119410.0,0.26567757],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797170194,[[119380.0,0.25536784],[119370.0,0.17592015],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.16184667],[119400.0,0.16751292],[119410.0,0.52203113],[119420.0,0.17521614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797170399,[[119380.0,0.25536784],[119370.0,0.17592015],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1705884]],[[119390.0,0.16184667],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797170632,[[119380.0,0.25536784],[119370.0,0.17592015],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.17022251],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797171050,[[119380.0,0.24699172],[119370.0,0.17592015],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.33774072],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797171167,[[119380.0,0.23023885],[119370.0,0.17592015],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.32098982],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797171368,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797171981,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797172182,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797172912,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797173123,[[119380.0,0.05433],[119370.0,0.18429718],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797173329,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797173916,[[119380.0,0.05433],[119370.0,0.18429718],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797174120,[[119380.0,0.05433],[119370.0,0.19267393],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797175337,[[119380.0,0.05433],[119370.0,0.19267449],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797175539,[[119380.0,0.05433],[119370.0,0.20105131],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797175715,[[119380.0,0.05433],[119370.0,0.19267449],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797176118,[[119380.0,0.05433],[119370.0,0.20105124],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797176336,[[119380.0,0.05433],[119370.0,0.20105131],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797176540,[[119380.0,0.05433],[119370.0,0.20105131],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.20701614],[119430.0,0.84604875]]]
["bitfinex","BTCUSD",1752797177269,[[119380.0,0.05433],[119370.0,0.19267449],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797177495,[[119380.0,0.05433],[119370.0,0.20105131],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797177705,[[119380.0,0.05433],[119370.0,0.19267456],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797177924,[[119380.0,0.05433],[119370.0,0.20105145],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797178326,[[119380.0,0.05433],[119370.0,0.19267456],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797178539,[[119380.0,0.05433],[119370.0,0.20105138],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797178690,[[119380.0,0.05433],[119370.0,0.19267456],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797178900,[[119380.0,0.05433],[119370.0,0.1842976],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797179094,[[119380.0,0.05433],[119370.0,0.19267456],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797179369,[[119380.0,0.05433],[119370.0,0.17592057],[119360.0,0.17055913],[119350.0,0.30029323],[119340.0,0.1957324]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797179572,[[119380.0,0.05433],[119360.0,0.17893679],[119350.0,0.30029323],[119340.0,0.1957324],[119290.0,0.16756401]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797179780,[[119380.0,0.05218],[119360.0,0.178937],[119350.0,0.30867131],[119340.0,0.1957324],[119290.0,0.16756401]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797179920,[[119380.0,0.05218],[119360.0,0.19569239],[119350.0,0.30867131],[119340.0,0.1705884],[119290.0,0.16756401]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797180129,[[119380.0,0.05218],[119360.0,0.19569239],[119350.0,0.30867131],[119340.0,0.1705884],[119330.0,0.19268343]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797180377,[[119380.0,0.05218],[119360.0,0.20406984],[119350.0,0.30867131],[119340.0,0.1705884],[119330.0,0.19268343]],[[119390.0,0.31261405],[119400.0,0.16751292],[119410.0,0.54717513],[119420.0,0.25701614],[119430.0,0.79604875]]]
["bitfinex","BTCUSD",1752797180617,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.17893686],[119350.0,0.1843296],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.56387513],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797180849,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.31983487],[119350.0,0.1843296],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797180985,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.32821253],[119350.0,0.1843296],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797181208,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.33659026],[119350.0,0.17595131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797181373,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.20407026],[119350.0,0.17595131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797181571,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.18731487],[119350.0,0.30847131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797182127,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.1956926],[119350.0,0.30847131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797182301,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.18731487],[119350.0,0.30847131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.54933428],[119420.0,0.29031614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797182524,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.18731487],[119350.0,0.30847131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.56443428],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797182770,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.18731487],[119350.0,0.30847131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.74604875]]]
["bitfinex","BTCUSD",1752797182960,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.17893707],[119350.0,0.30851131],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797183286,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.01137801],[119350.0,0.3168896],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797183711,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.01975595],[119350.0,0.3168896],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797183892,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.01137801],[119350.0,0.3168896],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797184113,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.18731597],[119350.0,0.3168896],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797184339,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.19569377],[119350.0,0.3168896],[119340.0,0.1705884]],[[119390.0,0.3271549],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797184756,[[119380.0,0.003],[119370.0,0.04948],[119360.0,0.003],[119350.0,0.17595173],[119340.0,0.1705884]],[[119390.0,0.41266518],[119400.0,0.23390021],[119410.0,0.53929028],[119420.0,0.27521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797184939,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.20653044],[119340.0,0.17896732],[119320.0,0.51057665]],[[119390.0,0.44446518],[119400.0,0.23390021],[119410.0,0.55749028],[119420.0,0.22521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797185139,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.21490887],[119340.0,0.31140732],[119320.0,0.51057665]],[[119390.0,0.44446518],[119400.0,0.23390021],[119410.0,0.55749028],[119420.0,0.22521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797185377,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.20653044],[119340.0,0.31140732],[119320.0,0.51057665]],[[119390.0,0.44446518],[119400.0,0.23390021],[119410.0,0.55749028],[119420.0,0.22521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797185612,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.21490887],[119340.0,0.31140732],[119320.0,0.51057665]],[[119390.0,0.44446518],[119400.0,0.23390021],[119410.0,0.55749028],[119420.0,0.22521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797186059,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.22328723],[119340.0,0.31140732],[119320.0,0.51057665]],[[119390.0,0.44446518],[119400.0,0.23390021],[119410.0,0.55749028],[119420.0,0.22521614],[119430.0,0.77119475]]]
["bitfinex","BTCUSD",1752797186287,[[119380.0,0.003],[119360.0,0.02838],[119350.0,0.0222],[119340.0,0.17896753],[119320.0,0.51057665]],[[119390.0,0.78446518],[119400.0,0.23390021],[119410.0,0.60749028],[119420.0,0.17521614],[119430.0,0.28399475]]]
["bitfinex","BTCUSD",1752797186523,[[119380.0,0.003],[119360.0,0.0252],[119350.0,0.02538],[119340.0,0.18734694],[119330.0,0.30839899]],[[119390.0,0.78446518],[119400.0,0.33390021],[119410.0,0.16749028],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797186737,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.18734701],[119330.0,0.30839899]],[[119390.0,0.83446518],[119400.0,0.28390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797186891,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.18734694],[119330.0,0.30839899]],[[119390.0,0.83446518],[119400.0,0.28390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797187098,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.19572607],[119330.0,0.30839899]],[[119390.0,0.83446518],[119400.0,0.28390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797187274,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.20410492],[119330.0,0.30839899]],[[119390.0,0.83346518],[119400.0,0.28390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797187478,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.20410499],[119330.0,0.30839899]],[[119390.0,0.78546518],[119400.0,0.33390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797187689,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.19572621],[119330.0,0.30839899]],[[119390.0,0.78246518],[119400.0,0.33390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797187888,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.18734701],[119330.0,0.17591899]],[[119390.0,0.78446518],[119400.0,0.33390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797188105,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.19572621],[119330.0,0.17591899]],[[119390.0,0.78446518],[119400.0,0.33390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797188332,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.2124844],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.33390021],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797188536,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.04848],[119340.0,0.21248398],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797188840,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0453],[119340.0,0.21248349],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797189069,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.20410478],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797189286,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.20410471],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797189501,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.18734673],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797189726,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.19572608],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797190169,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.18734702],[119330.0,0.16753943]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797190390,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.19572629],[119330.0,0.17591906]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797190678,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.19572636],[119330.0,0.17591906]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797190878,[[119380.0,0.003],[119360.0,0.0062],[119350.0,0.0453],[119340.0,0.003],[119330.0,0.19267839]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797191082,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0453],[119340.0,0.003],[119330.0,0.1842989]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797191294,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.01137942],[119330.0,0.19267846]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797191712,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119330.0,0.20105795]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797191922,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.01137942],[119330.0,0.19267811]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797192156,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.19572639],[119330.0,0.18429848]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797192367,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.19572639],[119330.0,0.17591892]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797193066,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.01137942],[119330.0,0.17591892]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797193840,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119330.0,0.18429904]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194089,[[119380.0,0.003],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119330.0,0.19267853]],[[119390.0,0.78446518],[119400.0,0.26751292],[119410.0,0.19263928],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194292,[[119380.0,1e-08],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119320.0,0.18733752]],[[119390.0,0.83446518],[119400.0,0.21751292],[119410.0,0.16749028],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194502,[[119380.0,1e-08],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119320.0,0.19571778]],[[119390.0,0.83446518],[119400.0,0.21751292],[119410.0,0.16749028],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194745,[[119380.0,1e-08],[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119330.0,0.19274121]],[[119390.0,0.83446518],[119400.0,0.24266392],[119410.0,0.16749028],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194932,[[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119320.0,0.003],[119300.0,0.50961952]],[[119390.0,0.83446518],[119400.0,0.24266392],[119410.0,0.16749028],[119420.0,0.17521614],[119430.0,0.28384875]]]
["bitfinex","BTCUSD",1752797194933,[[119360.0,0.003],[119350.0,0.0485],[119340.0,0.003],[119320.0,0.003],[119300.0,0.50961952]],[[119370.0,0.53884126],[119380.0,0.18778567],[119390.0,0.82659563],[119400.0,0.72986392],[119410.0,0.16749028]]]
["bitfinex","BTCUSD",1752797195150,[[119360.0,1e-08],[119340.0,0.0514],[119330.0,0.0032],[119320.0,0.003],[119310.0,0.17593317]],[[119370.0,0.859859],[119380.0,0.71044482],[119390.0,0.17151821],[119400.0,0.19266392],[119410.0,0.25684907]]]
["bitfinex","BTCUSD",1752797195370,[[119360.0,1e-08],[119340.0,0.0514],[119330.0,0.0032],[119320.0,0.003],[119310.0,0.17593317]],[[119370.0,0.859859],[119380.0,0.71044482],[119390.0,0.17451821],[119400.0,0.16751292],[119410.0,0.27649221]]]
["bitfinex","BTCUSD",1752797195590,[[119360.0,1e-08],[119340.0,0.0514],[119330.0,0.0032],[119320.0,0.003],[119300.0,0.17800146]],[[119370.0,0.859859],[119380.0,0.91156482],[119390.0,0.17251821],[119400.0,0.16751292],[119410.0,0.27649221]]]
["bitfinex","BTCUSD",1752797195806,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119300.0,0.18638361],[119290.0,0.50758036]],[[119350.0,0.54103129],[119360.0,0.1821137],[119370.0,0.52186402],[119380.0,0.86156482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797196057,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119300.0,0.19476534],[119290.0,0.50758036]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797196291,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119300.0,0.19476548],[119290.0,0.50758036]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797196526,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119300.0,0.2115288],[119290.0,0.50758036]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797196725,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119300.0,0.21152887],[119290.0,0.50758036]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797196936,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119310.0,0.16762967],[119300.0,0.20314721]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.18351821]]]
["bitfinex","BTCUSD",1752797197144,[[119340.0,0.003],[119330.0,0.0244],[119320.0,0.0302],[119310.0,0.17601112],[119300.0,0.19476478]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.17251821]]]
["bitfinex","BTCUSD",1752797197353,[[119340.0,0.003],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.19476478],[119230.0,0.35879583]],[[119350.0,0.74216157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.85586482],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797197556,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.19476478],[119260.0,1.39608394]],[[119350.0,0.75316157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797197771,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.1947652],[119260.0,1.39608394]],[[119350.0,0.75316157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797197970,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.20314686],[119260.0,1.39608394]],[[119350.0,0.75316157],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797198277,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.20314686],[119260.0,1.39608394]],[[119350.0,0.77863426],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797198468,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119310.0,0.00838152],[119300.0,0.20314686]],[[119350.0,0.77863426],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797198678,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119310.0,0.18439346],[119300.0,0.19476478]],[[119350.0,0.77863426],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797198888,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.18638312],[119270.0,0.16762244]],[[119350.0,0.77863426],[119360.0,0.1988137],[119370.0,0.30414438],[119380.0,0.88102082],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797199108,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.19476527],[119290.0,0.16758036]],[[119350.0,0.79533426],[119360.0,0.2321137],[119370.0,0.25414438],[119380.0,0.85586482],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797199324,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.203147],[119290.0,0.16758036]],[[119350.0,0.79533426],[119360.0,0.2321137],[119370.0,0.25414438],[119380.0,0.85586482],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797199562,[[119340.0,0.004],[119330.0,0.0276],[119320.0,0.027],[119300.0,0.19476527],[119290.0,0.16758036]],[[119350.0,0.77863426],[119360.0,0.2488137],[119370.0,0.34568867],[119380.0,0.85586482],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797199777,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.002],[119290.0,0.16758036],[119250.0,0.88850366]],[[119350.0,0.82497511],[119360.0,0.2821137],[119370.0,0.28058867],[119380.0,0.85586482],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797199993,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.002],[119290.0,0.18434559],[119260.0,1.37092694]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.28058867],[119380.0,0.87583632],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797200426,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.16964405],[119290.0,0.2011111],[119260.0,1.37092694]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.28058867],[119380.0,0.87583632],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797200648,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.20317167],[119290.0,0.17596265],[119260.0,1.37092694]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.21420138],[119380.0,0.87583632],[119390.0,0.2389055]]]
["bitfinex","BTCUSD",1752797200872,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.20317167],[119290.0,0.17596265],[119260.0,1.37092694]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.28058867],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797201099,[[119340.0,0.004],[119320.0,0.0537],[119310.0,0.1760118],[119300.0,0.19478959],[119290.0,0.16758036]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.28058867],[119380.0,0.85586482],[119390.0,0.2419055]]]
["bitfinex","BTCUSD",1752797201333,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.19478959],[119290.0,0.16758036]],[[119350.0,0.82497511],[119360.0,0.26757285],[119370.0,0.28058867],[119380.0,0.85586482],[119390.0,0.2419055]]]
["bitfinex","BTCUSD",1752797201334,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.19478959],[119290.0,0.16758036],[119230.0,0.35442031]],[[119350.0,0.80987511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2419055]]]
["bitfinex","BTCUSD",1752797201559,[[119340.0,0.004],[119320.0,0.0537],[119310.0,0.00838152],[119300.0,0.20317132],[119290.0,0.16758036]],[[119350.0,0.80987511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797201799,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.20317132],[119290.0,0.16758036],[119200.0,0.04325008]],[[119350.0,0.80987511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797202024,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.19478973],[119290.0,0.16758036],[119210.0,0.70643288]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797202249,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.20317139],[119290.0,0.16758036],[119210.0,0.70643288]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797202467,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.19478973],[119290.0,0.16758036],[119210.0,0.70643288]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797202645,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.21155312],[119290.0,0.16758036],[119210.0,0.70643288]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797202835,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.21155312],[119290.0,0.16758036],[119230.0,0.37980173]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797203052,[[119340.0,0.004],[119320.0,0.0537],[119310.0,0.00838152],[119300.0,0.20317083],[119290.0,0.16758036]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797203229,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.19478952],[119290.0,0.16758036],[119220.0,0.01530207]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797203447,[[119340.0,0.004],[119320.0,0.0537],[119310.0,0.00838152],[119300.0,0.20317111],[119290.0,0.16758036]],[[119350.0,0.81487511],[119360.0,0.23267285],[119370.0,0.26420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797203651,[[119340.0,0.004],[119320.0,0.0537],[119300.0,0.20317111],[119290.0,0.16758036],[119210.0,0.39255569]],[[119350.0,0.81487511],[119360.0,0.28267285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797204012,[[119340.0,0.004],[119320.0,0.0537],[119310.0,0.17601041],[119300.0,0.1947891],[119290.0,0.16758036]],[[119350.0,0.79817511],[119360.0,0.29937285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797204235,[[119340.0,0.004],[119330.0,0.0032],[119320.0,0.0505],[119310.0,0.20115385],[119300.0,0.17802564]],[[119350.0,0.79817511],[119360.0,0.29937285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797204432,[[119340.0,0.0546],[119320.0,0.18737692],[119310.0,0.19277233],[119300.0,0.16964405],[119260.0,2.04977346]],[[119350.0,0.79817511],[119360.0,0.21757285],[119370.0,0.27930138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797204655,[[119340.0,0.05655],[119320.0,0.20413779],[119310.0,0.16762889],[119300.0,0.16964405],[119260.0,2.04977346]],[[119350.0,0.79797511],[119360.0,0.16757285],[119370.0,0.34600138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797204846,[[119340.0,0.05655],[119320.0,0.20413779],[119310.0,0.16762889],[119300.0,0.16964405],[119260.0,2.04977346]],[[119350.0,0.79797511],[119360.0,0.21757285],[119370.0,0.29600138],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797205046,[[119340.0,0.05655],[119330.0,0.17598097],[119320.0,0.18737608],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.65131426],[119360.0,0.16757285],[119370.0,0.21420138],[119380.0,0.92256482],[119390.0,0.2520055]]]
["bitfinex","BTCUSD",1752797205259,[[119340.0,0.2241384],[119330.0,0.20112021],[119320.0,0.17899568],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.56580398],[119360.0,0.16757285],[119370.0,0.21420138],[119380.0,0.90586482],[119390.0,0.2687055]]]
["bitfinex","BTCUSD",1752797205472,[[119340.0,0.23251767],[119330.0,0.20111972],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.37250483],[119360.0,0.16757285],[119370.0,0.21420138],[119380.0,0.85586482],[119390.0,0.3187055]]]
["bitfinex","BTCUSD",1752797205693,[[119340.0,0.23251767],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.35796398],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.85586482],[119390.0,0.2687055]]]
["bitfinex","BTCUSD",1752797205935,[[119340.0,0.23251782],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.35796398],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.85586482],[119390.0,0.2687055]]]
["bitfinex","BTCUSD",1752797205936,[[119340.0,0.23251782],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.35796398],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.85586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797206125,[[119340.0,0.24089716],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.37250483],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797206325,[[119340.0,0.24089716],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.36412647],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797206771,[[119340.0,0.05655],[119330.0,0.19273981],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.36412647],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.95586482],[119390.0,0.2938595]]]
["bitfinex","BTCUSD",1752797206945,[[119340.0,0.05655],[119330.0,0.18436032],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.16964405]],[[119350.0,0.3557479],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.90586482],[119390.0,0.2938595]]]
["bitfinex","BTCUSD",1752797207150,[[119340.0,0.05655],[119330.0,0.18436074],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.3557479],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.90586482],[119390.0,0.2938595]]]
["bitfinex","BTCUSD",1752797207355,[[119340.0,0.05655],[119330.0,0.1927403],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.33027521],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797207561,[[119340.0,0.23251767],[119330.0,0.20111979],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.52904438],[119380.0,0.85586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797208048,[[119340.0,0.05655],[119330.0,0.18436074],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797208167,[[119340.0,0.05655],[119330.0,0.1927403],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797208583,[[119340.0,0.05655],[119330.0,0.20111979],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797208983,[[119340.0,0.05655],[119330.0,0.19274037],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.90586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797209186,[[119340.0,0.05655],[119330.0,0.19274037],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797209430,[[119340.0,0.06492942],[119330.0,0.20111993],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.3438595]]]
["bitfinex","BTCUSD",1752797209641,[[119340.0,0.24089709],[119330.0,0.19273995],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.31573436],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.2938595]]]
["bitfinex","BTCUSD",1752797209862,[[119340.0,0.24089709],[119330.0,0.19273995],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.2938595]]]
["bitfinex","BTCUSD",1752797209999,[[119340.0,0.24089709],[119330.0,0.19273995],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.2787595]]]
["bitfinex","BTCUSD",1752797210971,[[119340.0,0.24089709],[119330.0,0.19273995],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.30188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.54358523],[119380.0,0.85586482],[119390.0,0.2536055]]]
["bitfinex","BTCUSD",1752797211161,[[119340.0,0.24089709],[119330.0,0.18436018],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.64188405]],[[119350.0,0.32411293],[119360.0,0.16757285],[119370.0,0.20358523],[119380.0,0.85586482],[119390.0,0.3036055]]]
["bitfinex","BTCUSD",1752797211359,[[119340.0,0.24927622],[119330.0,0.18436018],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.64188405]],[[119350.0,0.32981293],[119360.0,0.16757285],[119370.0,0.20358523],[119380.0,0.85586482],[119390.0,0.3036055]]]
["bitfinex","BTCUSD",1752797211558,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.64188405]],[[119350.0,0.19523455],[119360.0,0.16757285],[119370.0,0.20358523],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797211904,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.64188405]],[[119350.0,0.18685619],[119360.0,0.18432852],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797212063,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.19523448],[119360.0,0.18432852],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797212482,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.18685619],[119360.0,0.18432852],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797213053,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.20308194],[119360.0,0.18432852],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797213786,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.21983887],[119360.0,0.17595079],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2869055]]]
["bitfinex","BTCUSD",1752797214156,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.2114603],[119360.0,0.17595079],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797214488,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.21146023],[119360.0,0.17595079],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797214693,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.20308194],[119360.0,0.17595079],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797214898,[[119340.0,0.25765514],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.19446372],[119360.0,0.19270653],[119370.0,0.20358523],[119380.0,1.19586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797215150,[[119340.0,0.34316542],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.05416557],[119360.0,0.00837738],[119370.0,0.19742169],[119380.0,0.85586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797215349,[[119340.0,0.34316542],[119330.0,0.17598055],[119320.0,0.30269549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.05416557],[119360.0,0.1486749],[119370.0,0.20579879],[119380.0,0.85586482],[119390.0,0.59144635]]]
["bitfinex","BTCUSD",1752797215561,[[119340.0,0.52712002],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.58479205]],[[119350.0,0.02954753],[119360.0,0.13192],[119370.0,0.0466294],[119380.0,0.85586482],[119390.0,0.5769055]]]
["bitfinex","BTCUSD",1752797215986,[[119340.0,0.52712002],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.58479205]],[[119350.0,0.02954753],[119360.0,0.13192],[119370.0,0.21417575],[119380.0,0.85586482],[119390.0,0.59144635]]]
["bitfinex","BTCUSD",1752797216167,[[119340.0,0.52712002],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.58479205]],[[119350.0,0.02954753],[119360.0,0.14867518],[119370.0,0.21417575],[119380.0,0.85586482],[119390.0,0.59144635]]]
["bitfinex","BTCUSD",1752797216403,[[119340.0,0.34316542],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.53479205]],[[119350.0,0.03292561],[119360.0,0.19269355],[119370.0,0.39584905],[119380.0,0.85586482],[119390.0,0.59144635]]]
["bitfinex","BTCUSD",1752797216626,[[119340.0,0.10655],[119330.0,0.18436032],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.53479205]],[[119350.0,0.19847919],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.60814635]]]
["bitfinex","BTCUSD",1752797216844,[[119340.0,0.10655],[119330.0,0.1927403],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.34091896],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797217069,[[119340.0,0.29089701],[119330.0,0.1927403],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.40730625],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797217289,[[119340.0,0.29927621],[119330.0,0.18436032],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.40730625],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797217481,[[119340.0,0.3076552],[119330.0,0.17598055],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.40730625],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797217688,[[119340.0,0.29089701],[119330.0,0.17598055],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.40830625],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797218097,[[119340.0,0.29927621],[119330.0,0.17598055],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.40830625],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797218248,[[119340.0,0.29827621],[119330.0,0.17598055],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.33091896],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797218607,[[119340.0,0.28989701],[119330.0,0.17598055],[119320.0,0.30265549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.33091896],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797218807,[[119340.0,0.28989701],[119330.0,0.17598055],[119320.0,0.17061549],[119310.0,0.16762889],[119300.0,0.50964405]],[[119350.0,0.33191896],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.62324635]]]
["bitfinex","BTCUSD",1752797219015,[[119340.0,0.10555],[119320.0,0.31941622],[119310.0,0.16762889],[119300.0,0.50964405],[119290.0,0.19273036]],[[119350.0,0.32354053],[119360.0,0.1675605],[119370.0,0.25543174],[119380.0,0.85586482],[119390.0,0.65654635]]]
["bitfinex","BTCUSD",1752797219242,[[119340.0,0.0536],[119320.0,0.1873765],[119310.0,0.16762889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797219453,[[119340.0,0.0536],[119320.0,0.19575725],[119310.0,0.30800978],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797219664,[[119340.0,0.0536],[119320.0,0.20413765],[119310.0,0.30800978],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797219879,[[119340.0,0.0536],[119320.0,0.21251798],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797220094,[[119340.0,0.0536],[119320.0,0.20413765],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797220293,[[119340.0,0.0536],[119320.0,0.19575732],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.66354053],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797220508,[[119340.0,0.0536],[119320.0,0.19575732],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.68887878],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797220707,[[119340.0,0.0536],[119320.0,0.20413779],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.68887878],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797220910,[[119340.0,0.0536],[119320.0,0.21251819],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.68887878],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797221141,[[119340.0,0.0536],[119320.0,0.20413751],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.68887878],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797221351,[[119340.0,0.0536],[119320.0,0.003],[119310.0,0.29962889],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.68887878],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797221352,[[119340.0,0.0536],[119320.0,0.003],[119310.0,0.1760102],[119300.0,0.16964405],[119290.0,0.16758036]],[[119350.0,0.70341963],[119360.0,0.1675605],[119370.0,0.28723174],[119380.0,0.95586482],[119390.0,0.25144635]]]
["bitfinex","BTCUSD",1752797221563,[[119340.0,0.003],[119320.0,0.0503],[119310.0,0.18439179],[119300.0,0.31006578],[119290.0,0.16758036]],[[119350.0,0.82082991],[119360.0,0.1675605],[119370.0,0.30543174],[119380.0,0.90586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797221787,[[119340.0,0.003],[119320.0,0.0503],[119310.0,0.00325],[119300.0,0.1780262],[119290.0,0.29982036]],[[119350.0,0.81512991],[119360.0,0.2175605],[119370.0,0.33058874],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797222005,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.01038222],[119290.0,0.30820273]],[[119350.0,0.81512991],[119360.0,0.2675605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797222220,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.0493],[119290.0,0.17596315]],[[119350.0,0.8307161],[119360.0,0.2675605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797222425,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.0493],[119290.0,0.19272831]],[[119350.0,0.8797161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797222629,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.21694384],[119290.0,0.2011106]],[[119350.0,0.8787161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797222894,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.22532592],[119290.0,0.2011106]],[[119350.0,0.8837161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797223126,[[119340.0,0.004],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.22532592],[119290.0,0.19272781]],[[119350.0,0.8947161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797223326,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.22532592],[119290.0,0.19272781]],[[119350.0,0.8837161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797223500,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.22532592],[119290.0,0.19272781]],[[119350.0,0.8337161],[119360.0,0.2675605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797223726,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.23370786],[119290.0,0.19272781]],[[119350.0,0.8837161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797223952,[[119340.0,0.003],[119320.0,0.003],[119310.0,0.00325],[119300.0,0.23370793],[119290.0,0.18434516]],[[119350.0,0.8787161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797224383,[[119340.0,0.004],[119320.0,0.02875],[119300.0,0.21788973],[119290.0,0.17596265],[119220.0,0.006575]],[[119350.0,0.8847161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797224713,[[119340.0,0.004],[119320.0,0.02875],[119300.0,0.23465354],[119290.0,0.16758036],[119220.0,0.006575]],[[119350.0,0.8847161],[119360.0,0.2175605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797224936,[[119340.0,0.004],[119320.0,0.02875],[119300.0,0.22627146],[119290.0,0.16758036],[119220.0,0.006575]],[[119350.0,0.8195161],[119360.0,0.2675605],[119370.0,0.28058874],[119380.0,0.85586482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797225159,[[119340.0,0.004],[119320.0,0.02875],[119300.0,0.22627139],[119290.0,0.16758036],[119220.0,0.006575]],[[119350.0,0.8528161],[119360.0,0.2343605],[119370.0,0.29578874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797226029,[[119340.0,0.004],[119320.0,0.0493],[119310.0,0.00838152],[119300.0,0.20317104],[119290.0,0.16758036]],[[119350.0,0.83722991],[119360.0,0.2343605],[119370.0,0.29578874],[119380.0,0.85586482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797226284,[[119340.0,0.004],[119330.0,0.00325],[119320.0,0.0493],[119300.0,0.20317069],[119290.0,0.16758036]],[[119350.0,0.83722991],[119360.0,0.7215605],[119370.0,0.29578874],[119380.0,0.36866482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797226498,[[119340.0,0.004],[119330.0,0.00325],[119320.0,0.0493],[119300.0,0.18640744],[119290.0,0.16758036]],[[119350.0,0.83722991],[119360.0,0.7215605],[119370.0,0.29578874],[119380.0,0.36866482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797226927,[[119340.0,0.004],[119330.0,0.00325],[119320.0,0.0493],[119300.0,0.18640744],[119290.0,0.16758036]],[[119350.0,0.78722991],[119360.0,0.7715605],[119370.0,0.29578874],[119380.0,0.36866482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797227145,[[119340.0,0.004],[119330.0,0.00325],[119320.0,0.0493],[119310.0,0.00838152],[119300.0,0.20317069]],[[119350.0,0.83722991],[119360.0,0.7215605],[119370.0,0.29578874],[119380.0,0.36866482],[119390.0,0.2619055]]]
["bitfinex","BTCUSD",1752797227368,[[119340.0,0.004],[119330.0,0.00325],[119320.0,0.0493],[119310.0,0.20115347],[119300.0,0.17802543]],[[119350.0,0.78722991],[119360.0,0.6715605],[119370.0,0.22940145],[119380.0,0.36866482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797227597,[[119340.0,0.03574],[119320.0,0.17899537],[119310.0,0.20115298],[119300.0,0.16964384],[119260.0,1.59332]],[[119350.0,0.32064906],[119360.0,0.6547605],[119370.0,0.29620145],[119380.0,0.41866482],[119390.0,0.2369055]]]
["bitfinex","BTCUSD",1752797227823,[[119340.0,0.05954],[119330.0,0.16760243],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.45308906],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2689055]]]
["bitfinex","BTCUSD",1752797228033,[[119340.0,0.05954],[119330.0,0.18436246],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.45308906],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.49381982],[119390.0,0.2689055]]]
["bitfinex","BTCUSD",1752797228260,[[119340.0,0.05954],[119330.0,0.17598241],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.46762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.44381982],[119390.0,0.2689055]]]
["bitfinex","BTCUSD",1752797228481,[[119340.0,0.05954],[119330.0,0.17598241],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.41866482],[119390.0,0.2689055]]]
["bitfinex","BTCUSD",1752797228705,[[119340.0,0.05954],[119330.0,0.17598248],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.41866482],[119390.0,0.3189055]]]
["bitfinex","BTCUSD",1752797228923,[[119340.0,0.05954],[119330.0,0.18436239],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.3689055]]]
["bitfinex","BTCUSD",1752797229145,[[119340.0,0.05954],[119330.0,0.19274223],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.3940595]]]
["bitfinex","BTCUSD",1752797229391,[[119340.0,0.05954],[119330.0,0.18436239],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.3440595]]]
["bitfinex","BTCUSD",1752797229604,[[119340.0,0.05954],[119330.0,0.18436246],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.3440595]]]
["bitfinex","BTCUSD",1752797229827,[[119340.0,0.05954],[119330.0,0.18436253],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797230048,[[119340.0,0.05954],[119330.0,0.1927423],[119320.0,0.17899481],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.80762991],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.36866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797230270,[[119340.0,0.05954],[119330.0,0.17598231],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797230498,[[119340.0,0.05954],[119330.0,0.17598231],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.41866482],[119390.0,0.3440595]]]
["bitfinex","BTCUSD",1752797230726,[[119340.0,0.05954],[119330.0,0.18436222],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797230959,[[119340.0,0.05954],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384],[119260.0,1.76094145]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797231178,[[119340.0,0.05954],[119320.0,0.19575582],[119310.0,0.16762823],[119300.0,0.30216384],[119260.0,1.76094145]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797231426,[[119340.0,0.05954],[119330.0,0.01676017],[119320.0,0.19575582],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797231646,[[119340.0,0.05954],[119330.0,0.19274217],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.46866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797231862,[[119340.0,0.05954],[119330.0,0.17598214],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797232084,[[119340.0,0.05954],[119330.0,0.00838012],[119320.0,0.18737521],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2940595]]]
["bitfinex","BTCUSD",1752797232300,[[119340.0,0.05954],[119320.0,0.19575596],[119310.0,0.16762823],[119300.0,0.30216384],[115790.0,0.07190734]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797232522,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[115790.0,0.07190734]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797232523,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[115790.0,0.07190734]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.25584445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797232745,[[119340.0,0.05954],[119320.0,0.19575589],[119310.0,0.16762823],[119300.0,0.30216384],[119170.0,0.79196]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.25584445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797232955,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[119200.0,0.05635177]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.20584445],[119380.0,0.46866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797233175,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[119200.0,0.05635177]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.25584445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797233481,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[119200.0,0.05635177]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.20584445],[119380.0,0.46866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797233687,[[119340.0,0.05954],[119320.0,0.18737563],[119310.0,0.16762823],[119300.0,0.30216384],[119200.0,0.05635177]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.25584445],[119380.0,0.41866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797233893,[[119340.0,0.05954],[119320.0,0.20413622],[119310.0,0.16762823],[119300.0,0.30216384],[119200.0,0.04325008]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.20584445],[119380.0,0.46866482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797234064,[[119340.0,0.05954],[119330.0,0.00838012],[119320.0,0.20413622],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.43546482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797234277,[[119340.0,0.05954],[119320.0,0.19575561],[119310.0,0.16762823],[119300.0,0.30216384],[119220.0,0.006575]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.23904445],[119380.0,0.43546482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797234480,[[119340.0,0.05954],[119330.0,0.16760167],[119320.0,0.2041358],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.43546482],[119390.0,0.2772595]]]
["bitfinex","BTCUSD",1752797234731,[[119340.0,0.05954],[119330.0,0.19274154],[119320.0,0.18737507],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.43546482],[119390.0,0.3272595]]]
["bitfinex","BTCUSD",1752797234849,[[119340.0,0.05954],[119330.0,0.20112124],[119320.0,0.17899481],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.72211963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.43546482],[119390.0,0.3272595]]]
["bitfinex","BTCUSD",1752797235035,[[119340.0,0.05954],[119330.0,0.2095008],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.24967963],[119360.0,0.6547605],[119370.0,0.18904445],[119380.0,0.43546482],[119390.0,0.3272595]]]
["bitfinex","BTCUSD",1752797235240,[[119340.0,0.23550782],[119330.0,0.20112068],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.23513878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.38546482],[119390.0,0.3772595]]]
["bitfinex","BTCUSD",1752797235444,[[119340.0,0.24388716],[119330.0,0.19274077],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.36773878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.3940595]]]
["bitfinex","BTCUSD",1752797236070,[[119340.0,0.23550782],[119330.0,0.18436093],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.36773878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.3940595]]]
["bitfinex","BTCUSD",1752797236509,[[119340.0,0.23550782],[119330.0,0.18436093],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.36773878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.3689055]]]
["bitfinex","BTCUSD",1752797236740,[[119340.0,0.24388716],[119330.0,0.18436093],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.36773878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.3689055]]]
["bitfinex","BTCUSD",1752797237743,[[119340.0,0.23550782],[119330.0,0.18436093],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.36773878],[119360.0,0.6547605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.3689055]]]
["bitfinex","BTCUSD",1752797237917,[[119340.0,0.05954],[119330.0,0.18436093],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797238425,[[119340.0,0.05954],[119330.0,0.1843617],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797238657,[[119340.0,0.05954],[119330.0,0.19274154],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797238914,[[119340.0,0.05954],[119330.0,0.20112124],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797239340,[[119340.0,0.05954],[119330.0,0.20112131],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797239543,[[119340.0,0.05954],[119330.0,0.19274154],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797239748,[[119340.0,0.05954],[119330.0,0.1843617],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797239946,[[119340.0,0.05954],[119330.0,0.19274147],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797240590,[[119340.0,0.05954],[119330.0,0.20112117],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797241152,[[119340.0,0.05954],[119330.0,0.20950073],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797241539,[[119340.0,0.05954],[119330.0,0.2095008],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797241741,[[119340.0,0.05954],[119330.0,0.20950024],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797241950,[[119340.0,0.05954],[119330.0,0.18436135],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797242130,[[119340.0,0.05954],[119330.0,0.19274105],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797242528,[[119340.0,0.05954],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797242957,[[119340.0,0.05954],[119330.0,0.19274098],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797243376,[[119340.0,0.05954],[119330.0,0.18436135],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797243794,[[119340.0,0.05954],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797244220,[[119340.0,0.23550774],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797244426,[[119340.0,0.05954],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797244636,[[119340.0,0.23550782],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797244829,[[119340.0,0.24388716],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797245041,[[119340.0,0.23550782],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797245257,[[119340.0,0.05954],[119330.0,0.19274091],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797245932,[[119340.0,0.05954],[119330.0,0.1843617],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8561055]]]
["bitfinex","BTCUSD",1752797246863,[[119340.0,0.05954],[119330.0,0.1843617],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797247059,[[119340.0,0.05954],[119330.0,0.19274154],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797247301,[[119340.0,0.05954],[119330.0,0.20112124],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797247518,[[119340.0,0.05954],[119330.0,0.20950087],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797247976,[[119340.0,0.05954],[119330.0,0.20112124],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797248607,[[119340.0,0.05954],[119330.0,0.20950087],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797249336,[[119340.0,0.05954],[119330.0,0.20112075],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797249535,[[119340.0,0.05954],[119330.0,0.20950031],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797249699,[[119340.0,0.05954],[119330.0,0.19274112],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797249891,[[119340.0,0.05954],[119330.0,0.20112068],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797250632,[[119340.0,0.05954],[119330.0,0.19274112],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797251039,[[119340.0,0.05954],[119330.0,0.20112068],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797251801,[[119340.0,0.05954],[119330.0,0.20112075],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797252451,[[119340.0,0.05954],[119330.0,0.19274112],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797253071,[[119340.0,0.05954],[119330.0,0.20112075],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797253276,[[119340.0,0.05954],[119330.0,0.20950031],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.30216384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.5435853],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797254291,[[119340.0,0.05954],[119330.0,0.18436142],[119320.0,0.17061462],[119310.0,0.16762823],[119300.0,0.16964384]],[[119350.0,0.35936014],[119360.0,0.1675605],[119370.0,0.60997259],[119380.0,0.36866482],[119390.0,0.8812575]]]
["bitfinex","BTCUSD",1752797254492,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.17061462],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.60997259],[119380.0,0.45066482],[119390.0,0.7992575]]]
["bitfinex","BTCUSD",1752797254677,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575631],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.45066482],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797254914,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.18737591],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.45066482],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797255120,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575631],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797255335,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575638],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797255546,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.18737591],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797255760,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575638],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797255966,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.18737591],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797256173,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575638],[119310.0,0.29994823],[119300.0,0.16964384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797256464,[[119340.0,0.0543],[119330.0,0.003],[119320.0,0.19575638],[119310.0,0.16762823],[119300.0,0.30192384]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797256680,[[119330.0,0.0481],[119320.0,0.006],[119300.0,0.002],[119280.0,0.19500298],[119260.0,1.37097079]],[[119350.0,0.45941127],[119360.0,0.1675605],[119370.0,0.59543174],[119380.0,0.47581982],[119390.0,0.7741055]]]
["bitfinex","BTCUSD",1752797256681,[[119330.0,0.0481],[119320.0,0.006],[119300.0,0.002],[119280.0,0.19500298],[119260.0,1.37097079]],[[119340.0,0.16760104],[119350.0,0.86579856],[119360.0,0.1675605],[119370.0,0.61063174],[119380.0,0.44381982]]]
["bitfinex","BTCUSD",1752797256897,[[119320.0,0.003],[119310.0,0.0511],[119300.0,0.002],[119280.0,0.16984798],[119270.0,0.1676066]],[[119330.0,0.53890304],[119340.0,0.25311132],[119350.0,0.50774743],[119360.0,0.2175605],[119370.0,0.27807488]]]
["bitfinex","BTCUSD",1752797257107,[[119300.0,0.005],[119280.0,0.0022],[119270.0,0.17599051],[119260.0,1.39612979],[119230.0,1.20639575]],[[119320.0,0.18215734],[119330.0,0.73997357],[119340.0,0.16760104],[119350.0,0.38350743],[119360.0,0.2175605]]]
["bitfinex","BTCUSD",1752797257326,[[119300.0,0.0501],[119280.0,0.0022],[119270.0,0.1676066],[119260.0,1.37097079],[119230.0,0.66329575]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52214329],[119340.0,0.23440104],[119350.0,0.38650743]]]
["bitfinex","BTCUSD",1752797257533,[[119300.0,0.0501],[119290.0,0.003],[119280.0,0.0022],[119270.0,0.20114301],[119260.0,1.31055533]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52214329],[119340.0,0.23440104],[119350.0,0.38050743]]]
["bitfinex","BTCUSD",1752797257722,[[119300.0,0.0255],[119290.0,0.003],[119280.0,0.0245],[119270.0,0.18437512],[119260.0,1.31055533]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52214329],[119340.0,0.23440104],[119350.0,0.33050743]]]
["bitfinex","BTCUSD",1752797257932,[[119300.0,0.0255],[119290.0,0.003],[119280.0,0.0245],[119270.0,0.20114294],[119260.0,1.31055533]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52214329],[119340.0,0.24040104],[119350.0,0.38050743]]]
["bitfinex","BTCUSD",1752797258127,[[119300.0,0.0260028],[119290.0,0.003],[119280.0,0.0245],[119270.0,0.20114301],[119260.0,1.17823533]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52214329],[119340.0,0.24040104],[119350.0,0.36050743]]]
["bitfinex","BTCUSD",1752797258370,[[119300.0,0.0260028],[119290.0,0.003],[119280.0,0.0245],[119270.0,0.20952678],[119260.0,1.50985079]],[[119310.0,0.30833192],[119320.0,0.25312677],[119330.0,0.52514329],[119340.0,0.24040104],[119350.0,0.36050743]]]
["bitfinex","BTCUSD",1752797258805,[[119280.0,0.0503],[119260.0,1.0022],[119250.0,0.18443593],[119240.0,0.17807657],[119230.0,0.35444879]],[[119300.0,0.18218544],[119310.0,0.72546082],[119320.0,0.30080378],[119330.0,0.57280244],[119340.0,0.66080104]]]
["bitfinex","BTCUSD",1752797259003,[[119280.0,0.04735027],[119270.0,0.003],[119260.0,1.0022],[119250.0,0.19282111],[119240.0,0.30205062]],[[119290.0,0.40845256],[119300.0,0.16764459],[119310.0,0.51063054],[119320.0,0.50196378],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797259134,[[119280.0,0.02455027],[119270.0,0.0258],[119260.0,1.0022],[119250.0,0.20120643],[119240.0,0.30205062]],[[119290.0,0.40845256],[119300.0,0.16764459],[119310.0,0.51063054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797259346,[[119280.0,0.00225027],[119270.0,0.0258],[119260.0,1.0022],[119250.0,0.18443572],[119240.0,0.64205062]],[[119290.0,0.43403574],[119300.0,0.16764459],[119310.0,0.51063054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797259563,[[119280.0,0.00225027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.18443572],[119240.0,0.30205062]],[[119290.0,0.43403574],[119300.0,0.16764459],[119310.0,0.51063054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797259785,[[119280.0,0.00225027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.18443572],[119240.0,0.30205062]],[[119290.0,0.43403574],[119300.0,0.17334459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797260134,[[119280.0,0.00325027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.19282118],[119240.0,0.30205062]],[[119290.0,0.43403574],[119300.0,0.17834459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797260745,[[119280.0,0.00325027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.20959182],[119240.0,0.30205062]],[[119290.0,0.43403574],[119300.0,0.17834459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797260957,[[119280.0,0.00325027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.1928209],[119240.0,0.30205062]],[[119290.0,0.43803574],[119300.0,0.17834459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797261152,[[119280.0,0.00325027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.20120615],[119240.0,0.30205062]],[[119290.0,0.43803574],[119300.0,0.17834459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797261367,[[119280.0,0.00225027],[119270.0,0.0258],[119260.0,1.0262],[119250.0,0.17605026],[119240.0,0.17807678]],[[119290.0,0.43803574],[119300.0,0.17334459],[119310.0,0.50763054],[119320.0,0.52713078],[119330.0,0.23480244]]]
["bitfinex","BTCUSD",1752797261628,[[119260.0,1.0022],[119240.0,0.002],[119230.0,0.00738673],[119220.0,0.17824696],[119210.0,0.36888405]],[[119270.0,0.1906118],[119280.0,0.1733727],[119290.0,0.81965295],[119300.0,0.28403188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797261827,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.18351633],[119220.0,0.1866346],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.61541482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797262045,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20867699],[119220.0,0.17824689],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.61541482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797262256,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20867699],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.61541482],[119300.0,0.25083188],[119310.0,0.25754535]]]
["bitfinex","BTCUSD",1752797262496,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20029027],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.61141482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797262712,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20867713],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.61141482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797262713,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20867713],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797262907,[[119260.0,1.01325028],[119240.0,0.0522],[119230.0,0.21706349],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40932208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797263163,[[119260.0,1.00525028],[119240.0,0.0522],[119230.0,0.19190297],[119220.0,0.16985953],[119210.0,0.29992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797263381,[[119260.0,1.00225028],[119240.0,0.0522],[119230.0,0.20028962],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40832208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797263582,[[119260.0,1.00425028],[119240.0,0.0522],[119230.0,0.20028962],[119220.0,0.16985953],[119210.0,0.63992405]],[[119270.0,0.40932208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797264021,[[119260.0,1.00425028],[119250.0,0.003],[119240.0,0.05758644],[119230.0,0.20028962],[119220.0,0.16985953]],[[119270.0,0.40932208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797264239,[[119260.0,1.00425028],[119250.0,0.003],[119240.0,0.24208699],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.40932208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797264621,[[119260.0,1.00525028],[119250.0,0.003],[119240.0,0.24208699],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.60841482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797264814,[[119260.0,0.99686721],[119250.0,0.003],[119240.0,0.24208699],[119230.0,0.18351583],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797265323,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208699],[119230.0,0.18351583],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797265927,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.22531432],[119230.0,0.18351583],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.20754535]]]
["bitfinex","BTCUSD",1752797266233,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.23370069],[119230.0,0.18351583],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797266460,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208692],[119230.0,0.18351583],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.1733727],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797266909,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.0492],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797267112,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.06597281],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797267323,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.2420877],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23975999],[119290.0,0.61041482],[119300.0,0.30083188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797267529,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.05758644],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797268281,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208799],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797268506,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.23370169],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.73803188],[119310.0,0.23483054]]]
["bitfinex","BTCUSD",1752797268671,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.0492],[119230.0,0.19190269],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797268870,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.0492],[119230.0,0.2002892],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797269078,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.21692802],[119230.0,0.20867578],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797269287,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.23370055],[119230.0,0.20028892],[119220.0,0.16985953]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797269487,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208657],[119230.0,0.19190227],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797269695,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208678],[119230.0,0.19190227],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797269920,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208692],[119230.0,0.19190227],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797270116,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208692],[119230.0,0.18351569],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797270332,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.23370069],[119230.0,0.18351569],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797270678,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208685],[119230.0,0.18351569],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797271001,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.25047287],[119230.0,0.18351569],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.73803188],[119310.0,0.23483054]]]
["bitfinex","BTCUSD",1752797271209,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.24208685],[119230.0,0.18351569],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797271444,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.25885896],[119230.0,0.17512918],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797271679,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.25885854],[119230.0,0.17512918],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797271885,[[119260.0,0.98848414],[119250.0,0.003],[119240.0,0.25047259],[119230.0,0.17512918],[119220.0,0.16985953]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797272095,[[119260.0,0.99148414],[119240.0,0.25047224],[119230.0,0.17512918],[119220.0,0.16985953],[115750.0,0.08689684]],[[119270.0,0.41849236],[119280.0,0.23405999],[119290.0,0.61041482],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797272432,[[119260.0,0.99148414],[119240.0,0.24208622],[119230.0,0.17512918],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797272673,[[119260.0,0.99148414],[119240.0,0.25047203],[119230.0,0.17512918],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797272873,[[119260.0,0.99148414],[119240.0,0.24208629],[119230.0,0.17512918],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797273178,[[119260.0,0.99148414],[119240.0,0.22531439],[119230.0,0.17512918],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41032208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797273312,[[119260.0,0.99148414],[119240.0,0.24208664],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.27812208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797273521,[[119260.0,1.01518414],[119240.0,0.22727259],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41020208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797273731,[[119260.0,1.01518414],[119240.0,0.22727266],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797273937,[[119260.0,1.01518414],[119240.0,0.21050055],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797274135,[[119260.0,1.01518414],[119240.0,0.21888664],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797274339,[[119260.0,0.99148414],[119240.0,0.21050055],[119230.0,0.18351576],[119220.0,0.16985953],[119180.0,0.38873994]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797274612,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.22727266],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797274823,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.21888664],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797275024,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.22727266],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797275231,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.21050055],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797275433,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.21888664],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41016208],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797276352,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.22727266],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41832514],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797276552,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.21888664],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.41832514],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797276791,[[119260.0,0.99148414],[119250.0,0.0224],[119240.0,0.21888664],[119230.0,0.18351576],[119220.0,0.16985953]],[[119270.0,0.28628514],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797277021,[[119260.0,1.01498414],[119240.0,0.21050062],[119230.0,0.18351576],[119220.0,0.16985953],[119190.0,0.21770803]],[[119270.0,0.41824514],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797277270,[[119260.0,1.01498414],[119240.0,0.22727287],[119230.0,0.18351576],[119220.0,0.16985953],[119190.0,0.21770803]],[[119270.0,0.41824514],[119280.0,0.23405999],[119290.0,0.58483164],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797277642,[[119260.0,1.01498414],[119240.0,0.21888678],[119230.0,0.18351576],[119220.0,0.16985953],[119190.0,0.21770803]],[[119270.0,0.41824514],[119280.0,0.23405999],[119290.0,0.61033727],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797277848,[[119260.0,1.01498414],[119240.0,0.026],[119230.0,0.19190255],[119220.0,0.16985953],[119210.0,0.50772405]],[[119270.0,0.41824514],[119280.0,0.23405999],[119290.0,0.61033727],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797278046,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.1699517],[119210.0,0.51611197]],[[119270.0,0.41824514],[119280.0,0.23405999],[119290.0,0.61033727],[119300.0,0.78803188],[119310.0,0.18483054]]]
["bitfinex","BTCUSD",1752797278047,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.1699517],[119210.0,0.51611197]],[[119270.0,0.75824514],[119280.0,0.23975999],[119290.0,0.67553727],[119300.0,0.73803188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797278257,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.20350184],[119210.0,0.64803197]],[[119270.0,0.75824514],[119280.0,0.23975999],[119290.0,0.67553727],[119300.0,0.73803188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797278258,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.20350184],[119210.0,0.64803197]],[[119270.0,0.75824514],[119280.0,0.30655999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797278429,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.19511462],[119210.0,0.64803197]],[[119270.0,0.75824514],[119280.0,0.30655999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797278629,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.20350191],[119210.0,0.63964405]],[[119270.0,0.77504514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797278861,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.21188913],[119210.0,0.63964405]],[[119270.0,0.77504514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797279071,[[119260.0,0.98009965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.66480879]],[[119270.0,0.77504514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797279336,[[119260.0,0.97809965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.67319678]],[[119270.0,0.77404514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797279459,[[119260.0,0.97809965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.67319615]],[[119270.0,0.77404514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797279660,[[119260.0,0.97809965],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.66480858]],[[119270.0,0.78304514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797279911,[[119260.0,0.96971516],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.67319657]],[[119270.0,0.78304514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797280116,[[119260.0,0.96971516],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.66480858]],[[119270.0,0.78304514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797280334,[[119260.0,0.96233067],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.66480858]],[[119270.0,0.79404514],[119280.0,0.28975999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797280506,[[119260.0,0.96233067],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.0022],[119210.0,0.67319657]],[[119270.0,0.77724514],[119280.0,0.30655999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797280723,[[119260.0,0.95394618],[119240.0,0.0525],[119230.0,0.00738673],[119220.0,0.17834477],[119210.0,0.67319615]],[[119270.0,0.77724514],[119280.0,0.30655999],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797280928,[[119260.0,0.95394618],[119250.0,0.00303],[119240.0,0.0495],[119230.0,0.00738673],[119220.0,0.19511998]],[[119270.0,0.77724514],[119280.0,0.2401727],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797281129,[[119260.0,0.95394618],[119240.0,0.0495],[119230.0,0.17512933],[119220.0,0.21189477],[119210.0,0.63964405]],[[119270.0,0.64528514],[119280.0,0.1901727],[119290.0,0.28553727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797281329,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.20028971],[119220.0,0.17834428],[119210.0,0.64484943]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.22033727],[119300.0,0.83803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797281673,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.31543634],[119220.0,0.17834428],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797281879,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.32382313],[119220.0,0.17834428],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797282087,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.33220978],[119220.0,0.17834428],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797282295,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.34059636],[119220.0,0.17834428],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797282500,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.31543634],[119220.0,0.17834428],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797282609,[[119260.0,1.00703618],[119240.0,0.002],[119230.0,0.30704933],[119220.0,0.18673171],[119210.0,0.50772405]],[[119270.0,0.77720514],[119280.0,0.1733727],[119290.0,0.32033727],[119300.0,0.73803188],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797282808,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.00738673],[119220.0,0.16995706]],[[119270.0,0.77720514],[119280.0,0.2233727],[119290.0,0.28583727],[119300.0,0.73803188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797283056,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.00738673],[119220.0,0.32708005]],[[119270.0,0.77720514],[119280.0,0.2233727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797283227,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.00738673],[119220.0,0.31869255]],[[119270.0,0.77720514],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797283487,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.00738673],[119220.0,0.32708005]],[[119270.0,0.77720514],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797283701,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.18351586],[119220.0,0.33546678]],[[119270.0,0.77720514],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797283919,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.18351586],[119220.0,0.32707914]],[[119270.0,0.77720514],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797284139,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.19190313],[119220.0,0.32707914]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797284372,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.1835162],[119220.0,0.32707914]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797284776,[[119260.0,0.95394618],[119250.0,0.02673],[119240.0,0.0244],[119230.0,0.19190321],[119220.0,0.31869164]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797284984,[[119260.0,0.95697618],[119250.0,0.0237],[119240.0,0.0244],[119230.0,0.208677],[119220.0,0.31030428]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797285199,[[119260.0,0.95697618],[119250.0,0.0237],[119240.0,0.0244],[119230.0,0.19190321],[119220.0,0.30191706]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797285404,[[119260.0,0.95697618],[119250.0,0.0237],[119240.0,0.0244],[119230.0,0.1835162],[119220.0,0.31030435]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797285753,[[119260.0,0.95697618],[119250.0,0.0237],[119240.0,0.0244],[119230.0,0.20029014],[119220.0,0.31030435]],[[119270.0,0.76904208],[119280.0,0.2401727],[119290.0,0.28583727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797285987,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.21706337],[119220.0,0.30191706],[119140.0,0.13239806]],[[119270.0,0.76932208],[119280.0,0.2233727],[119290.0,0.30293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797286561,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20867629],[119220.0,0.30191706],[119140.0,0.13239806]],[[119270.0,0.76932208],[119280.0,0.2233727],[119290.0,0.30293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797286971,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028978],[119220.0,0.30191706],[119140.0,0.13239806]],[[119270.0,0.76932208],[119280.0,0.2233727],[119290.0,0.30293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797287175,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20867629],[119220.0,0.30191706],[119140.0,0.13239806]],[[119270.0,0.76932208],[119280.0,0.2233727],[119290.0,0.30293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797287381,[[119260.0,1.00393618],[119240.0,0.01877281],[119230.0,0.20028928],[119220.0,0.30191706],[119140.0,0.14550874]],[[119270.0,0.76932208],[119280.0,0.1733727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797287585,[[119260.0,1.00393618],[119240.0,0.01038644],[119230.0,0.20028928],[119220.0,0.30191706],[119140.0,0.44628409]],[[119270.0,0.76932208],[119280.0,0.1733727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797287859,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028928],[119220.0,0.30191706],[119140.0,0.44628409]],[[119270.0,0.76932208],[119280.0,0.1733727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797288070,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028935],[119220.0,0.30191706],[119140.0,0.44628409]],[[119270.0,0.76932208],[119280.0,0.1733727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797288287,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028935],[119220.0,0.30191706],[119140.0,0.44628409]],[[119270.0,0.76932208],[119280.0,0.1676727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797288432,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028942],[119220.0,0.30191706],[119140.0,0.43317341]],[[119270.0,0.76932208],[119280.0,0.1676727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797288638,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.208676],[119220.0,0.30191706],[119150.0,0.07245203]],[[119270.0,0.76932208],[119280.0,0.1676727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797288837,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.208676],[119220.0,0.30191706],[119150.0,0.05934134]],[[119270.0,0.76932208],[119280.0,0.1676727],[119290.0,0.35293727],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797289050,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.208676],[119220.0,0.30191706],[119150.0,0.05934134]],[[119270.0,0.76932208],[119280.0,0.1676727],[119290.0,0.32776427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797289256,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.19190335],[119220.0,0.30191706],[119150.0,0.05934134]],[[119270.0,0.76932208],[119280.0,0.2428477],[119290.0,0.27776427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797289468,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20029028],[119220.0,0.31030442],[119150.0,0.05934134]],[[119270.0,0.42932208],[119280.0,0.2428477],[119290.0,0.61776427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797289667,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20867707],[119220.0,0.31030442],[119150.0,0.05934134]],[[119270.0,0.42932208],[119280.0,0.3248681],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797289875,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.21706379],[119220.0,0.30191706],[119150.0,0.05934134]],[[119270.0,0.42932208],[119280.0,0.3248681],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797290188,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20029028],[119220.0,0.30191706],[119180.0,0.34675231]],[[119270.0,0.42932208],[119280.0,0.3248681],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797290395,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.21706365],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.42932208],[119280.0,0.2748681],[119290.0,0.86904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797290600,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.2086765],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.42932208],[119280.0,0.2748681],[119290.0,0.86904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797290798,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20028992],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.42932208],[119280.0,0.3248681],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797291145,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20867664],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.42932208],[119280.0,0.3248681],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797291377,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.20867664],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.44495519],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797291630,[[119260.0,1.00393618],[119240.0,0.002],[119230.0,0.19190313],[119220.0,0.30191706],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797291853,[[119260.0,1.00177618],[119240.0,0.002],[119230.0,0.00738673],[119220.0,0.18673185],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797292069,[[119260.0,1.00177618],[119240.0,0.002],[119230.0,0.1835168],[119220.0,0.32723907],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797292513,[[119260.0,1.00177618],[119240.0,0.002],[119230.0,0.19190381],[119220.0,0.31885157],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797292752,[[119260.0,1.00177618],[119240.0,0.002],[119230.0,0.20029074],[119220.0,0.31885157],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797292975,[[119260.0,1.00177618],[119240.0,0.002],[119230.0,0.00738673],[119220.0,0.31885157],[119180.0,0.39675231]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797293178,[[119260.0,0.95394618],[119250.0,0.02533],[119240.0,0.0255],[119230.0,0.00738673],[119220.0,0.31885157]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797293974,[[119260.0,0.95394618],[119250.0,0.02533],[119240.0,0.0255],[119230.0,0.00738673],[119220.0,0.31885185]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797294411,[[119260.0,0.95394618],[119250.0,0.02533],[119240.0,0.0255],[119230.0,0.00738673],[119220.0,0.32723907]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797294834,[[119260.0,0.95394618],[119250.0,0.02533],[119240.0,0.0255],[119230.0,0.19190269],[119220.0,0.32723907]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797295066,[[119260.0,0.95394618],[119250.0,0.02533],[119240.0,0.0255],[119230.0,0.19190276],[119220.0,0.32723907]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797295293,[[119260.0,0.95697618],[119250.0,0.0223],[119240.0,0.0255],[119230.0,0.19190276],[119220.0,0.32723907]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797295524,[[119260.0,0.95697618],[119250.0,0.0223],[119240.0,0.0255],[119230.0,0.19190276],[119220.0,0.31885157]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797295758,[[119260.0,0.95697618],[119250.0,0.0223],[119240.0,0.0255],[119230.0,0.18351583],[119220.0,0.18673157]],[[119270.0,0.45288259],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797295967,[[119260.0,0.95697618],[119250.0,0.0223],[119240.0,0.0255],[119230.0,0.20028962],[119220.0,0.18673157]],[[119270.0,0.43724948],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797296173,[[119260.0,0.95697618],[119240.0,0.0255],[119230.0,0.21706306],[119220.0,0.16995706],[115730.0,0.059638]],[[119270.0,0.45288993],[119280.0,0.30923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797296377,[[119260.0,1.00347618],[119240.0,0.002],[119230.0,0.21706263],[119220.0,0.16995706],[119140.0,0.43317341]],[[119270.0,0.45288993],[119280.0,0.25923499],[119290.0,0.86904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797296594,[[119260.0,1.00563618],[119240.0,0.002],[119230.0,0.21706221],[119220.0,0.16995706],[119140.0,0.43317341]],[[119270.0,0.45288993],[119280.0,0.25923499],[119290.0,0.86904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797296750,[[119260.0,1.00563618],[119240.0,0.01038644],[119230.0,0.20867535],[119220.0,0.16995706],[119140.0,0.43317341]],[[119270.0,0.45288993],[119280.0,0.25923499],[119290.0,0.81904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797297035,[[119260.0,1.00563618],[119240.0,0.18650067],[119230.0,0.20028856],[119220.0,0.16995706],[119170.0,0.84196]],[[119270.0,0.32068993],[119280.0,0.25923499],[119290.0,0.86904427],[119300.0,0.72123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797297188,[[119260.0,1.00563618],[119240.0,0.002],[119230.0,0.19190233],[119220.0,0.16995706],[119180.0,0.44675231]],[[119270.0,0.45260993],[119280.0,0.23405999],[119290.0,0.85354427],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797297368,[[119260.0,1.00563618],[119240.0,0.002],[119230.0,0.20867613],[119220.0,0.16995706],[119180.0,0.44675231]],[[119270.0,0.43696948],[119280.0,0.24970044],[119290.0,0.87871827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797297544,[[119260.0,1.00563618],[119240.0,0.01038644],[119230.0,0.20867556],[119220.0,0.16995706],[119180.0,0.44675231]],[[119270.0,0.43696948],[119280.0,0.24970044],[119290.0,0.87871827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797297971,[[119260.0,1.00563618],[119240.0,0.20327318],[119230.0,0.18351533],[119220.0,0.16995706],[119190.0,0.86409279]],[[119270.0,0.30504948],[119280.0,0.24970044],[119290.0,0.81161827],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797298192,[[119260.0,1.00563618],[119240.0,0.18650086],[119230.0,0.17512882],[119220.0,0.30187706],[119210.0,0.50772405]],[[119270.0,0.43700948],[119280.0,0.1676727],[119290.0,0.76161827],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797298408,[[119260.0,1.00563618],[119240.0,0.002],[119230.0,0.18351575],[119220.0,0.30187706],[119210.0,0.50772405]],[[119270.0,0.43700948],[119280.0,0.20994259],[119290.0,0.81161827],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797298604,[[119260.0,1.00563618],[119240.0,0.002],[119230.0,0.20028969],[119220.0,0.30187706],[119210.0,0.50772405]],[[119270.0,0.43700948],[119280.0,0.27632988],[119290.0,0.81161827],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797298802,[[119260.0,1.00347618],[119240.0,0.002],[119230.0,0.00738673],[119220.0,0.17834463],[119210.0,0.50772405]],[[119270.0,0.43700948],[119280.0,0.32632988],[119290.0,0.81161827],[119300.0,0.75383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797299005,[[119260.0,0.95697618],[119250.0,0.0246],[119240.0,0.0246],[119230.0,0.00738673],[119220.0,0.32707942]],[[119270.0,0.43700948],[119280.0,0.34342988],[119290.0,0.81161827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797299216,[[119260.0,0.95697618],[119250.0,0.0246],[119240.0,0.0246],[119230.0,0.18351577],[119220.0,0.3354672]],[[119270.0,0.43700948],[119280.0,0.34342988],[119290.0,0.81161827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797299430,[[119260.0,0.95697618],[119250.0,0.0246],[119240.0,0.0246],[119230.0,0.19190278],[119220.0,0.32707942]],[[119270.0,0.45264861],[119280.0,0.32779075],[119290.0,0.81161827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797299652,[[119260.0,0.98147618],[119240.0,0.0246],[119230.0,0.20028971],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.32779075],[119290.0,0.76161827],[119300.0,0.78673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797299859,[[119260.0,0.98147618],[119240.0,0.0246],[119230.0,0.20028964],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.32779075],[119290.0,0.81161827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797300064,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20867643],[119220.0,0.17834435],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.82871827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797300330,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20028964],[119220.0,0.17834435],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.82871827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797300573,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.01577388],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.82871827],[119300.0,0.73673188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797300743,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.02416096],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.84672988],[119300.0,0.75912111],[119310.0,0.24465337]]]
["bitfinex","BTCUSD",1752797300960,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.19190336],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.84672988],[119300.0,0.75912111],[119310.0,0.24465337]]]
["bitfinex","BTCUSD",1752797301198,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20029029],[119220.0,0.18673185],[119210.0,0.63968405]],[[119270.0,0.45264861],[119280.0,0.31069075],[119290.0,0.84672988],[119300.0,0.75912111],[119310.0,0.19963967]]]
["bitfinex","BTCUSD",1752797301409,[[119260.0,1.00623618],[119240.0,0.002],[119230.0,0.21706323],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.32068861],[119280.0,0.26069075],[119290.0,0.89672988],[119300.0,0.75912111],[119310.0,0.19963967]]]
["bitfinex","BTCUSD",1752797301610,[[119260.0,1.00623618],[119240.0,0.17811509],[119230.0,0.21706323],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.32068861],[119280.0,0.26069075],[119290.0,0.89672988],[119300.0,0.75912111],[119310.0,0.19963967]]]
["bitfinex","BTCUSD",1752797301611,[[119260.0,1.00623618],[119240.0,0.17811509],[119230.0,0.20028887],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.45260861],[119280.0,0.26069075],[119290.0,0.87962988],[119300.0,0.73673188],[119310.0,0.2220289]]]
["bitfinex","BTCUSD",1752797301856,[[119260.0,1.00623618],[119240.0,0.17811509],[119230.0,0.20028887],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.82962988],[119300.0,0.80383188],[119310.0,0.2220289]]]
["bitfinex","BTCUSD",1752797302114,[[119260.0,1.00623618],[119240.0,0.19488734],[119230.0,0.19190222],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.81161827],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797302335,[[119260.0,1.00623618],[119240.0,0.18650125],[119230.0,0.19190222],[119220.0,0.16995706],[119210.0,0.63968405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.86161827],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797302712,[[119260.0,1.00623618],[119240.0,0.002],[119230.0,0.1919025],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.86161827],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797302933,[[119260.0,1.00623618],[119240.0,0.01038637],[119230.0,0.1919025],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797303137,[[119260.0,1.00623618],[119240.0,0.002],[119230.0,0.20028951],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797303323,[[119260.0,1.00623618],[119240.0,0.18650049],[119230.0,0.20028951],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797303618,[[119260.0,1.00623618],[119240.0,0.19488672],[119230.0,0.18351571],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797303826,[[119260.0,1.00623618],[119240.0,0.19488672],[119230.0,0.17512913],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797303967,[[119260.0,1.00623618],[119240.0,0.18650035],[119230.0,0.18351571],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.83644427],[119300.0,0.75383188],[119310.0,0.19201977]]]
["bitfinex","BTCUSD",1752797304161,[[119260.0,1.00623618],[119240.0,0.21165813],[119230.0,0.17512913],[119220.0,0.30183706],[119210.0,0.50772405]],[[119270.0,0.45256861],[119280.0,0.19430346],[119290.0,0.78644427],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797304379,[[119260.0,1.00623618],[119250.0,0.17609942],[119240.0,0.20327176],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.30504948],[119280.0,0.20994259],[119290.0,0.78644427],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797304574,[[119260.0,1.00623618],[119250.0,0.18448509],[119240.0,0.18649951],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.43700948],[119280.0,0.20994259],[119290.0,0.73644427],[119300.0,0.85383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797304778,[[119260.0,1.00623618],[119250.0,0.18448509],[119240.0,0.18649951],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.30504948],[119280.0,0.20994259],[119290.0,0.78644427],[119300.0,0.80383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797304979,[[119260.0,1.00623618],[119250.0,0.18448509],[119240.0,0.18649951],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.43696948],[119280.0,0.20994259],[119290.0,0.73644427],[119300.0,0.85383188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797305181,[[119260.0,1.00623618],[119250.0,0.19287062],[119240.0,0.17811363],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.29050863],[119280.0,0.20994259],[119290.0,0.73644427],[119300.0,0.82123188],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797305382,[[119260.0,1.00623618],[119250.0,0.17609942],[119240.0,0.17811363],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.29050863],[119280.0,0.20994259],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797305620,[[119260.0,1.00623618],[119250.0,0.17609942],[119240.0,0.17811363],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.42238863],[119280.0,0.20994259],[119290.0,0.75098512],[119300.0,0.79640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797305933,[[119260.0,1.00623618],[119250.0,0.18448509],[119240.0,0.17811363],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.42238863],[119280.0,0.20994259],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797306150,[[119260.0,1.00623618],[119250.0,0.18448509],[119240.0,0.17811363],[119230.0,0.17512913],[119220.0,0.30183706]],[[119270.0,0.42238863],[119280.0,0.20994259],[119290.0,0.80098512],[119300.0,0.79640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797306319,[[119260.0,1.00623618],[119240.0,0.17811384],[119230.0,0.17512913],[119220.0,0.30183706],[119180.0,0.25412043]],[[119270.0,0.42238863],[119280.0,0.27632988],[119290.0,0.80098512],[119300.0,0.79640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797306488,[[119260.0,1.00623618],[119240.0,0.18650049],[119230.0,0.17512913],[119220.0,0.30183706],[119180.0,0.25412043]],[[119270.0,0.42238863],[119280.0,0.27632988],[119290.0,0.80098512],[119300.0,0.79640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797306692,[[119260.0,1.00623618],[119240.0,0.17811426],[119230.0,0.18351578],[119220.0,0.30183706],[119180.0,0.25412043]],[[119270.0,0.42238863],[119280.0,0.27632988],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797307187,[[119260.0,1.00623618],[119240.0,0.19488651],[119230.0,0.18351578],[119220.0,0.30183706],[119180.0,0.25412043]],[[119270.0,0.42238863],[119280.0,0.27632988],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797307346,[[119260.0,1.00623618],[119240.0,0.20327246],[119230.0,0.18351578],[119220.0,0.30183706],[119180.0,0.22894743]],[[119270.0,0.42238863],[119280.0,0.27632988],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797307509,[[119260.0,1.00623618],[119240.0,0.20327246],[119230.0,0.18351578],[119220.0,0.30183706],[119180.0,0.22894743]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797307718,[[119260.0,1.00623618],[119240.0,0.19488651],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797307925,[[119260.0,1.00623618],[119240.0,0.17811426],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797308135,[[119260.0,1.00623618],[119240.0,0.19488651],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797308505,[[119260.0,1.00623618],[119240.0,0.20327246],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797308726,[[119260.0,1.00623618],[119240.0,0.21165834],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797309018,[[119260.0,1.00623618],[119240.0,0.20327246],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797309234,[[119260.0,1.00623618],[119240.0,0.21165834],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797309435,[[119260.0,1.00623618],[119240.0,0.20327246],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797309612,[[119260.0,1.00623618],[119240.0,0.19488651],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797310023,[[119260.0,1.00623618],[119240.0,0.17811426],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797310193,[[119260.0,1.00623618],[119240.0,0.20327288],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797310396,[[119260.0,1.00623618],[119240.0,0.20327295],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797310618,[[119260.0,1.00623618],[119240.0,0.20327302],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797310925,[[119260.0,1.00623618],[119240.0,0.19488686],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797311152,[[119260.0,1.00623618],[119240.0,0.21165911],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42238863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797311359,[[119260.0,1.00623618],[119240.0,0.21165813],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.20989399],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797311517,[[119260.0,1.00623618],[119240.0,0.20327225],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.20989399],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797311711,[[119260.0,1.00623618],[119240.0,0.1948863],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797312029,[[119260.0,1.00623618],[119240.0,0.17811426],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797312228,[[119260.0,1.00623618],[119240.0,0.18650063],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797312959,[[119260.0,1.00623618],[119240.0,0.01038644],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.84640488],[119310.0,0.20223054]]]
["bitfinex","BTCUSD",1752797313161,[[119260.0,1.00623618],[119240.0,0.01038644],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797313363,[[119260.0,1.00623618],[119240.0,0.17811507],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27628128],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797313364,[[119260.0,1.00623618],[119240.0,0.17811507],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797313575,[[119260.0,1.00623618],[119240.0,0.17811507],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27627728],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797313925,[[119260.0,1.00623618],[119240.0,0.01038644],[119230.0,0.20028915],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27627728],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797314045,[[119260.0,1.00623618],[119240.0,0.1865012],[119230.0,0.20028915],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27627728],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797314261,[[119260.0,1.00623618],[119240.0,0.1781149],[119230.0,0.19190229],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.27627728],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797314448,[[119260.0,1.00623618],[119240.0,0.18650127],[119230.0,0.19190229],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797314648,[[119260.0,1.00623618],[119240.0,0.20327366],[119230.0,0.18351564],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797314858,[[119260.0,1.00623618],[119240.0,0.21165975],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797315059,[[119260.0,1.00623618],[119240.0,0.20327366],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797315266,[[119260.0,1.00623618],[119240.0,0.21165975],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797315942,[[119260.0,1.00623618],[119240.0,0.18650127],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797316146,[[119260.0,1.00623618],[119240.0,0.19488757],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.29050863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797316335,[[119260.0,1.00623618],[119240.0,0.2032738],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797316672,[[119260.0,1.00623618],[119240.0,0.18650127],[119230.0,0.17512913],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797316884,[[119260.0,1.00623618],[119240.0,0.1781149],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797317044,[[119260.0,1.00623618],[119240.0,0.1865012],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797317265,[[119260.0,1.00623618],[119240.0,0.19488743],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797317607,[[119260.0,1.00623618],[119240.0,0.1781149],[119230.0,0.18351578],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797317820,[[119260.0,1.00623618],[119240.0,0.002],[119230.0,0.20028915],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797318472,[[119260.0,1.00623618],[119240.0,0.01038644],[119230.0,0.20028915],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797318675,[[119260.0,1.00623618],[119240.0,0.002],[119230.0,0.20028915],[119220.0,0.30183706],[119190.0,0.91408979]],[[119270.0,0.42226863],[119280.0,0.26069075],[119290.0,0.75098512],[119300.0,0.86350488],[119310.0,0.18513054]]]
["bitfinex","BTCUSD",1752797318881,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.17512861],[119220.0,0.16995706],[119190.0,0.86408979]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.78644427],[119300.0,0.82940488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797319081,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.18351569],[119220.0,0.17834435],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797319331,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.1919027],[119220.0,0.18673185],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797319556,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20867635],[119220.0,0.17834435],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797319752,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20867649],[119220.0,0.17834435],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797319939,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.21706292],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797320148,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.2086762],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797320379,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.21706292],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797320491,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.2086762],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797320696,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20028941],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797320895,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.2086762],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321128,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.20028941],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321332,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.21706292],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321527,[[119260.0,1.00407618],[119240.0,0.002],[119230.0,0.21706249],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.26069075],[119290.0,0.80384427],[119300.0,0.81230488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321787,[[119260.0,0.95394618],[119250.0,0.0235],[119240.0,0.0244],[119230.0,0.2002897],[119220.0,0.16995706]],[[119270.0,0.43680948],[119280.0,0.27659075],[119290.0,0.80384427],[119300.0,0.79640488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321933,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.2002897],[119220.0,0.16995706]],[[119270.0,0.43680948],[119280.0,0.27659075],[119290.0,0.80384427],[119300.0,0.79640488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797321934,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028977],[119220.0,0.17834442],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.27659075],[119290.0,0.80384427],[119300.0,0.79640488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797322135,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028977],[119220.0,0.17834442],[119210.0,0.50772405]],[[119270.0,0.30504948],[119280.0,0.32659075],[119290.0,0.75384427],[119300.0,0.79640488],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797322381,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.21706328],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.76974427],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797322598,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028985],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797323036,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867678],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797323241,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028985],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797323434,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867678],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797323643,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.19190284],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797323822,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867678],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797324447,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.21706364],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797324661,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797324833,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.1919027],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797325026,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797325236,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867642],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797325440,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867649],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797325637,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797326026,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867649],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797326528,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797326713,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.1919027],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797326913,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.31069075],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797327318,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797328176,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867649],[119220.0,0.16995706],[119210.0,0.50772405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797328388,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20028963],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797328706,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867635],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797328858,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.21706314],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797329026,[[119260.0,1.00515618],[119240.0,0.01877281],[119230.0,0.20028877],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43680948],[119280.0,0.32628882],[119290.0,0.79491927],[119300.0,0.77123188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797329226,[[119260.0,1.00515618],[119240.0,0.21165902],[119230.0,0.17512861],[119220.0,0.16995706],[119210.0,0.63948405]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.83863188],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797329433,[[119260.0,1.00515618],[119250.0,0.16771205],[119240.0,0.20327258],[119230.0,0.17512861],[119220.0,0.30167706]],[[119270.0,0.42222863],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797329785,[[119260.0,1.00515618],[119240.0,0.19488621],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.42222863],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797329930,[[119260.0,1.00515618],[119240.0,0.18650075],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797330574,[[119260.0,1.00515618],[119240.0,0.20327279],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797330964,[[119260.0,1.00515618],[119240.0,0.19488684],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797331163,[[119260.0,1.00515618],[119240.0,0.20327279],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797331391,[[119260.0,1.00515618],[119240.0,0.19488684],[119230.0,0.17512861],[119220.0,0.30167706],[119180.0,0.30411834]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797331698,[[119260.0,1.00515618],[119240.0,0.18650075],[119230.0,0.17512861],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797331845,[[119260.0,1.00515618],[119240.0,0.19488684],[119230.0,0.17512861],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797332052,[[119260.0,1.00515618],[119240.0,0.18650075],[119230.0,0.17512861],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797332291,[[119260.0,1.00515618],[119240.0,0.17811459],[119230.0,0.18351519],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797332495,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20028913],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.19430346],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797332496,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20028913],[119220.0,0.30167706],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.27630834],[119290.0,0.73644427],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797332696,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.17512861],[119220.0,0.18673171],[119190.0,0.86408979]],[[119270.0,0.43676948],[119280.0,0.27630834],[119290.0,0.80234427],[119300.0,0.81380388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797332894,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.01577388],[119220.0,0.18673171],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.32630834],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797333098,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.1835167],[119220.0,0.18673171],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.32630834],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797333297,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.19190378],[119220.0,0.18673171],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.32630834],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797333685,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867772],[119220.0,0.17834428],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.32630834],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797333897,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.21706451],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797334103,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867736],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797334304,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.21706415],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797334486,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.21706422],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797335015,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20029057],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797335252,[[119260.0,1.00307618],[119240.0,0.002],[119230.0,0.20867743],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.326308],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797335592,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867743],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.320608],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797336204,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.21706422],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.320608],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797336591,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867714],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.320608],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797336790,[[119260.0,1.00515618],[119240.0,0.01038644],[119230.0,0.20867643],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.32060872],[119290.0,0.76974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797336994,[[119260.0,1.00515618],[119240.0,0.19488782],[119230.0,0.19190278],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.43676948],[119280.0,0.27060872],[119290.0,0.81974427],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797337421,[[119260.0,1.00515618],[119240.0,0.20327405],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.29712208],[119280.0,0.27060872],[119290.0,0.79423864],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797337652,[[119260.0,1.00515618],[119240.0,0.20327405],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.79423864],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797337779,[[119260.0,1.00515618],[119240.0,0.18650152],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.79423864],[119300.0,0.79640388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797337989,[[119260.0,1.00515618],[119240.0,0.18650152],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797338585,[[119260.0,1.00515618],[119240.0,0.19488775],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797338801,[[119260.0,1.00515618],[119240.0,0.20327384],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.71093864],[119300.0,0.87970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797339002,[[119260.0,1.00515618],[119240.0,0.20327391],[119230.0,0.17512955],[119220.0,0.16995706],[119210.0,0.63944405]],[[119270.0,0.42884208],[119280.0,0.27060872],[119290.0,0.71093864],[119300.0,0.87970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797339559,[[119260.0,1.00515618],[119240.0,0.20327391],[119230.0,0.17512955],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.71093864],[119300.0,0.87970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797339704,[[119260.0,1.00515618],[119240.0,0.19488782],[119230.0,0.17512955],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797339904,[[119260.0,1.00515618],[119240.0,0.18650145],[119230.0,0.1835162],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797340097,[[119260.0,1.00515618],[119240.0,0.17811515],[119230.0,0.1835162],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797340300,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20028964],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797340723,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867615],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797340952,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20028929],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797341155,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.19190306],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797341357,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.19190349],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797341784,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867679],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797342024,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20867686],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.76093864],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797342247,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.208677],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.42884208],[119280.0,0.2706097],[119290.0,0.78666794],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797342485,[[119260.0,1.00515618],[119240.0,0.002],[119230.0,0.20029028],[119220.0,0.31006435],[119210.0,0.50772405]],[[119270.0,0.43708839],[119280.0,0.2706097],[119290.0,0.78666794],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797342666,[[119260.0,1.00515618],[119240.0,0.17811471],[119230.0,0.20867679],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.43708839],[119280.0,0.2706097],[119290.0,0.78666794],[119300.0,0.82970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797342894,[[119260.0,1.00515618],[119240.0,0.20327291],[119230.0,0.18351606],[119220.0,0.30167706],[119210.0,0.50772405]],[[119270.0,0.30536839],[119280.0,0.20422241],[119290.0,0.73666794],[119300.0,0.87970388],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797343068,[[119260.0,1.00515618],[119250.0,0.00838574],[119240.0,0.20327291],[119230.0,0.17512955],[119220.0,0.30167706]],[[119270.0,0.43708839],[119280.0,0.18860346],[119290.0,0.75228689],[119300.0,0.86380388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797343291,[[119260.0,0.05326028],[119250.0,0.17610025],[119240.0,0.20327291],[119230.0,0.17512955],[119220.0,0.30167706]],[[119270.0,0.30536839],[119280.0,0.20422241],[119290.0,0.73666794],[119300.0,0.79640388],[119310.0,0.18553054]]]
["bitfinex","BTCUSD",1752797343500,[[119260.0,0.2209611],[119250.0,0.20125621],[119240.0,0.17811422],[119230.0,0.30684955],[119220.0,0.16995706]],[[119270.0,0.43093166],[119280.0,0.18860346],[119290.0,0.75120879],[119300.0,0.72123188],[119310.0,0.25293054]]]
["bitfinex","BTCUSD",1752797343701,[[119260.0,0.25450026],[119250.0,0.17609962],[119240.0,0.30144834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.16610029],[119280.0,0.18860346],[119290.0,0.39666794],[119300.0,0.72123188],[119310.0,0.24480154]]]
["bitfinex","BTCUSD",1752797343913,[[119260.0,0.25450026],[119250.0,0.17609962],[119240.0,0.30144834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.03438029],[119280.0,0.18860346],[119290.0,0.39666794],[119300.0,0.72123188],[119310.0,0.19480154]]]
["bitfinex","BTCUSD",1752797344100,[[119260.0,0.25450026],[119250.0,0.17609962],[119240.0,0.30144834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.16610029],[119280.0,0.18860346],[119290.0,0.39666794],[119300.0,0.72123188],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797344315,[[119260.0,0.25350026],[119250.0,0.17609962],[119240.0,0.16972834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.16773413],[119280.0,0.19698688],[119290.0,0.39666794],[119300.0,0.72123188],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797344479,[[119260.0,0.25350026],[119250.0,0.30781962],[119240.0,0.16972834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.15110384],[119280.0,0.18443975],[119290.0,0.39666794],[119300.0,0.72123188],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797344695,[[119260.0,0.25350026],[119250.0,0.30781962],[119240.0,0.16972834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.15410384],[119280.0,0.18443975],[119290.0,0.39666794],[119300.0,0.23403188],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797344896,[[119260.0,0.25350026],[119250.0,0.30781962],[119240.0,0.16972834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.16248782],[119280.0,0.18443975],[119290.0,0.39666794],[119300.0,0.23403188],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797345089,[[119260.0,0.25250026],[119250.0,0.30781962],[119240.0,0.16972834],[119230.0,0.17512955],[119220.0,0.16995706]],[[119270.0,0.15148782],[119280.0,0.18443975],[119290.0,0.39666794],[119300.0,0.24857273],[119310.0,0.53480154]]]
["bitfinex","BTCUSD",1752797345438,[[119260.0,0.33901054],[119250.0,0.31584019],[119240.0,0.50972834],[119230.0,0.17512955],[119220.0,0.21995706]],[[119270.0,0.13572],[119280.0,0.008383],[119290.0,0.41322908],[119300.0,0.23403188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797345618,[[119280.0,0.23992275],[119270.0,0.18444218],[119260.0,0.33901054],[119250.0,0.31584019],[119240.0,0.50972834]],[[119290.0,0.41322908],[119300.0,0.23403188],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752797345619,[[119280.0,0.23992275],[119270.0,0.18444218],[119260.0,0.73129138],[119250.0,0.17573508],[119240.0,0.16972834]],[[119290.0,0.06105588],[119300.0,0.23403188],[119310.0,0.16963054],[119320.0,0.23970378],[119340.0,0.38638162]]]
["bitfinex","BTCUSD",1752797345819,[[119280.0,0.24198275],[119270.0,0.18444218],[119260.0,0.72598138],[119250.0,0.17573508],[119240.0,0.16972834]],[[119290.0,0.16704658],[119300.0,0.23403188],[119310.0,0.16963054],[119320.0,0.26986731],[119330.0,0.89025379]]]
["bitfinex","BTCUSD",1752797345977,[[119280.0,0.24521275],[119270.0,0.31616218],[119260.0,0.59426138],[119250.0,0.17573508],[119240.0,0.16972834]],[[119290.0,0.16704658],[119300.0,0.23403188],[119310.0,0.18525322],[119320.0,0.25424463],[119330.0,1.23025379]]]
["bitfinex","BTCUSD",1752797346183,[[119280.0,0.24521289],[119270.0,0.31616218],[119260.0,0.59326138],[119250.0,0.17573508],[119240.0,0.16972834]],[[119290.0,0.34308815],[119300.0,0.23403188],[119310.0,0.18525322],[119320.0,0.25424463],[119330.0,1.23025379]]]
["bitfinex","BTCUSD",1752797346398,[[119280.0,0.24521289],[119270.0,0.31616218],[119260.0,0.59326138],[119250.0,0.17573508],[119240.0,0.16972834]],[[119290.0,0.34308815],[119310.0,0.18525322],[119320.0,0.25424463],[119330.0,1.23025379]]]
["bitfinex","BTCUSD",1752797346399,[[119280.0,0.33910631],[119270.0,0.3077782],[119260.0,0.5077511],[119250.0,0.17573508],[119240.0,0.21972834]],[[119290.0,0.13372],[119310.0,0.002],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.36898162]]]
["bitfinex","BTCUSD",1752797346603,[[119280.0,0.33910631],[119270.0,0.3077782],[119260.0,0.5227511],[119250.0,0.17573508],[119240.0,0.26972834]],[[119290.0,0.002],[119300.0,0.13172],[119310.0,0.01876241],[119320.0,0.23400378],[119330.0,0.18526173]]]
["bitfinex","BTCUSD",1752797346805,[[119290.0,0.23950659],[119280.0,0.27523919],[119270.0,0.29939443],[119260.0,0.5227511],[119250.0,0.17573508]],[[119300.0,0.13172],[119310.0,0.03552524],[119320.0,0.23400378],[119330.0,0.18526173],[119340.0,0.70898162]]]
["bitfinex","BTCUSD",1752797347030,[[119290.0,0.24156659],[119280.0,0.26994919],[119270.0,0.29939443],[119260.0,0.5177511],[119250.0,0.17573508]],[[119300.0,0.13989107],[119310.0,0.20315729],[119320.0,0.23400378],[119330.0,0.18526173],[119340.0,0.36898162]]]
["bitfinex","BTCUSD",1752797347279,[[119290.0,0.24479659],[119280.0,0.26994919],[119270.0,0.29939443],[119260.0,0.5177511],[119250.0,0.17573508]],[[119300.0,0.14827273],[119310.0,0.20315729],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.70898162]]]
["bitfinex","BTCUSD",1752797347447,[[119290.0,0.24479659],[119280.0,0.26994919],[119270.0,0.29939443],[119260.0,0.5177511],[119250.0,0.17573508]],[[119300.0,0.14848346],[119310.0,0.19477598],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.70898162]]]
["bitfinex","BTCUSD",1752797347662,[[119290.0,0.24479659],[119280.0,0.26994919],[119270.0,0.29939443],[119260.0,0.5097511],[119250.0,0.17573508]],[[119300.0,0.14010166],[119310.0,0.19477598],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.70898162]]]
["bitfinex","BTCUSD",1752797347809,[[119290.0,0.24479659],[119280.0,0.26994919],[119270.0,0.29939443],[119260.0,0.5097511],[119250.0,0.17573508]],[[119300.0,0.14010166],[119310.0,0.19477598],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.38352247]]]
["bitfinex","BTCUSD",1752797348029,[[119290.0,0.24479659],[119280.0,0.27694919],[119270.0,0.29939443],[119260.0,0.5097511],[119250.0,0.17573508]],[[119300.0,0.13172],[119310.0,0.02714435],[119320.0,0.23400378],[119330.0,0.16964701],[119340.0,0.38352247]]]
["bitfinex","BTCUSD",1752797348238,[[119290.0,0.46202687],[119280.0,0.19143891],[119270.0,0.16767443],[119260.0,0.5097511],[119250.0,0.22573508]],[[119300.0,0.13172],[119310.0,0.0103811],[119320.0,0.24238453],[119330.0,0.19436767],[119340.0,0.70898162]]]
["bitfinex","BTCUSD",1752797348482,[[119300.0,0.24079041],[119290.0,0.40694373],[119280.0,0.1826727],[119270.0,0.16767443],[119260.0,0.5097511]],[[119310.0,0.13372],[119320.0,0.08314858],[119330.0,0.19436767],[119340.0,0.70898162],[119360.0,0.16765005]]]
["bitfinex","BTCUSD",1752797348676,[[119300.0,0.24608041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.14210089],[119320.0,0.25076526],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797348894,[[119300.0,0.24608041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.15048192],[119320.0,0.25076526],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.24276578]]]
["bitfinex","BTCUSD",1752797349118,[[119300.0,0.24608041],[119290.0,0.40365373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.15886316],[119320.0,0.25076526],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.24276578]]]
["bitfinex","BTCUSD",1752797349341,[[119300.0,0.24608041],[119290.0,0.40365373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.16724454],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797349571,[[119300.0,0.24608041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.16724454],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797349572,[[119300.0,0.24608041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.15886316],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797349790,[[119300.0,0.24608041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.50970082]],[[119310.0,0.15048192],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.70898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797349991,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.14410089],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797350195,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.15248192],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797350448,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.14410089],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797350657,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.15248192],[119320.0,0.24238472],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797350793,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.16086316],[119320.0,0.25056893],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797351007,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.17762585],[119320.0,0.24218818],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797351202,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1746727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.16924447],[119320.0,0.24218818],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797351853,[[119300.0,0.25508041],[119290.0,0.40165373],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.16924447],[119320.0,0.24218818],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797352063,[[119300.0,0.25508041],[119290.0,0.40265373],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.16086316],[119320.0,0.24218818],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797352267,[[119300.0,0.25508041],[119290.0,0.40265373],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.16086302],[119320.0,0.24218818],[119330.0,0.19436767],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797352545,[[119300.0,0.34059069],[119290.0,0.31714345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.15248192],[119320.0,0.24218818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797352717,[[119300.0,0.34059069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.1692444],[119320.0,0.24218818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797352919,[[119300.0,0.34059069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.17762578],[119320.0,0.24218818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797353119,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.55970082]],[[119310.0,0.1702444],[119320.0,0.24218818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797353679,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.58485782]],[[119310.0,0.1702444],[119320.0,0.24218818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797354050,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.58485782]],[[119310.0,0.02176192],[119320.0,0.37386818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797354231,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.58485782]],[[119310.0,0.03014309],[119320.0,0.37386818],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797354575,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.58485782]],[[119310.0,0.01338089],[119320.0,0.38224886],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797354780,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.58485782]],[[119310.0,0.005],[119320.0,0.39901015],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25160663]]]
["bitfinex","BTCUSD",1752797355022,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.005],[119320.0,0.22301223],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797355232,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.005],[119320.0,0.20644755],[119330.0,0.17802706],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797355433,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.005],[119320.0,0.22320849],[119330.0,0.17802706],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797355643,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.01338089],[119320.0,0.23158924],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797355861,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.01338089],[119320.0,0.40709754],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797356089,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.02176185],[119320.0,0.39871728],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797356513,[[119300.0,0.4150641],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.03014288],[119320.0,0.39033688],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797356717,[[119300.0,0.34859069],[119290.0,0.31614345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.03852412],[119320.0,0.38195634],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797356923,[[119300.0,0.34859069],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.63485782]],[[119310.0,0.21453604],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.36898162],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797357110,[[119300.0,0.48027069],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.65939895]],[[119310.0,0.0469055],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.39474692],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797357594,[[119300.0,0.48027069],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.65939895]],[[119310.0,0.03852412],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.39474692],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797357799,[[119300.0,0.48055069],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.65939895]],[[119310.0,0.0469055],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.39474692],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797358413,[[119300.0,0.49454071],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.65939895]],[[119310.0,0.0469055],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.39474692],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797358628,[[119300.0,0.49454071],[119290.0,0.18442345],[119280.0,0.1676727],[119270.0,0.16767443],[119260.0,0.65939895]],[[119310.0,0.04690606],[119320.0,0.37357559],[119330.0,0.16964701],[119340.0,0.39474692],[119350.0,0.25730663]]]
["bitfinex","BTCUSD",1752797394271,[[119300.0,0.009],[119290.0,0.20421908],[119280.0,0.56385577],[119270.0,0.29931443],[119260.0,0.16970082]],[[119310.0,0.4210645],[119320.0,0.30792859],[119330.0,0.16964701],[119340.0,0.24342692],[119350.0,0.23706578]]]
["bitfinex","BTCUSD",1752797412886,[[119300.0,0.003],[119270.0,0.05181],[119260.0,0.18647074],[119250.0,0.19287019],[119240.0,0.50972834]],[[119310.0,0.85072518],[119320.0,0.25080211],[119330.0,0.30911144],[119340.0,0.16766162],[119350.0,0.46070141]]]
["bitfinex","BTCUSD",1752797452169,[[119260.0,0.00305028],[119250.0,0.05171],[119240.0,0.002],[119230.0,0.00738673],[119220.0,0.20350699]],[[119270.0,0.79091808],[119280.0,0.31442999],[119290.0,0.4556158],[119300.0,0.16766884],[119310.0,0.28482565]]]
["bitfinex","BTCUSD",1752797489441,[[119270.0,0.0254],[119260.0,6.57955763],[119240.0,0.20327329],[119230.0,0.52351543],[119190.0,0.16772021]],[[119280.0,0.42713175],[119290.0,0.4400539],[119300.0,0.24283784],[119310.0,0.28605811],[119320.0,1.00311109]]]
["bitfinex","BTCUSD",1752797573854,[[119140.0,0.05461],[119120.0,0.19627992],[119110.0,0.52469779],[119100.0,0.17853462],[119090.0,0.31025513]],[[119150.0,0.44523765],[119160.0,0.598377],[119170.0,0.23636832],[119180.0,0.73487975],[119190.0,0.37906931]]]
["bitfinex","BTCUSD",1752797607534,[[119150.0,0.00712],[119140.0,0.21534962],[119130.0,0.19886489],[119120.0,0.17109791],[119110.0,0.64262878]],[[119160.0,0.39348402],[119170.0,0.21675696],[119180.0,0.27510718],[119190.0,0.72061485],[119200.0,0.38381092]]]
["bitfinex","BTCUSD",1752797638694,[[119110.0,0.20583754],[119100.0,0.21212062],[119090.0,0.18983996],[119080.0,0.64512964],[119070.0,0.17619692]],[[119120.0,0.32270908],[119130.0,0.16788396],[119140.0,0.18184932],[119150.0,0.28215555],[119160.0,0.60784155]]]
["bitfinex","BTCUSD",1752797688496,[[119100.0,0.26011192],[119090.0,0.16793996],[119080.0,0.64360964],[119070.0,0.16790571],[119060.0,0.30430549]],[[119110.0,0.07138729],[119120.0,0.15840536],[119130.0,0.27857127],[119140.0,0.20105738],[119150.0,0.25861351]]]
["bitfinex","BTCUSD",1752797730860,[[119110.0,1.05856117],[119100.0,0.68842939],[119090.0,0.16793996],[119080.0,0.48567964],[119070.0,0.16790571]],[[119120.0,1e-08],[119150.0,0.06938729],[119170.0,0.05095],[119180.0,0.07477746],[119190.0,0.40633614]]]
["bitfinex","BTCUSD",1752797770537,[[119180.0,0.27962104],[119170.0,0.65704916],[119160.0,0.16782908],[119150.0,0.22245295],[119140.0,0.3963532]],[[119190.0,0.0476],[119200.0,0.14955601],[119210.0,0.06156282],[119220.0,0.23414614],[119230.0,0.64367513]]]
["bitfinex","BTCUSD",1752797812828,[[119200.0,0.20395209],[119190.0,0.18456544],[119180.0,0.30021962],[119170.0,0.51082747],[119160.0,0.4018906]],[[119210.0,0.098028],[119220.0,0.36642508],[119230.0,0.17114411],[119240.0,0.25930005],[119250.0,0.19445805]]]
["bitfinex","BTCUSD",1752797848951,[[119220.0,0.82502807],[119210.0,0.17615891],[119200.0,0.51778523],[119190.0,0.22594709],[119180.0,0.22081339]],[[119230.0,0.00434766],[119250.0,0.002],[119260.0,0.10780577],[119270.0,0.41561556],[119280.0,0.19115095]]]
["bitfinex","BTCUSD",1752797876978,[[119220.0,0.00112623],[119210.0,0.19293552],[119200.0,0.35653523],[119190.0,0.50778671],[119180.0,0.37213339]],[[119230.0,0.29523497],[119240.0,0.29973043],[119250.0,0.24996699],[119260.0,0.24191925],[119270.0,0.23607454]]]
["bitfinex","BTCUSD",1752797928952,[[119200.0,0.01215062],[119180.0,0.05035],[119170.0,0.2013869],[119160.0,0.17922059],[119140.0,0.59654906]],[[119210.0,1.05435044],[119220.0,0.19295872],[119230.0,0.35279067],[119240.0,0.16772992],[119250.0,0.7233025]]]
["bitfinex","BTCUSD",1752797971493,[[119180.0,1.07406088],[119170.0,0.29954669],[119160.0,0.53932694],[119150.0,0.29297437],[119140.0,0.17078944]],[[119190.0,0.002],[119200.0,0.14006862],[119210.0,0.11285112],[119220.0,0.57009511],[119230.0,0.28437796]]]
["bitfinex","BTCUSD",1752798014783,[[119220.0,0.39292729],[119210.0,0.54463642],[119200.0,0.50778523],[119190.0,0.17632806],[119180.0,0.2596767]],[[119230.0,0.00431601],[119240.0,0.16517672],[119250.0,0.67806286],[119260.0,0.17380193],[119270.0,0.4626888]]]
["bitfinex","BTCUSD",1752798052992,[[119250.0,0.83127146],[119240.0,0.8929907],[119230.0,0.21773038],[119220.0,0.29522455],[119210.0,0.71085851]],[[119260.0,0.0004],[119270.0,0.002],[119280.0,0.1206993],[119290.0,0.26303231],[119300.0,0.58352025]]]
["bitfinex","BTCUSD",1752798125649,[[119450.0,0.20091982],[119440.0,0.16743551],[119430.0,0.66522211],[119420.0,0.52601464],[119410.0,0.19057761]],[[119460.0,0.06818102],[119470.0,0.17912996],[119480.0,0.17558288],[119490.0,0.20002446],[119500.0,0.583032]]]
["bitfinex","BTCUSD",1752798145771,[[119450.0,0.32354854],[119440.0,0.16743551],[119430.0,0.92359324],[119420.0,0.16747613],[119410.0,0.16747761]],[[119460.0,0.2167633],[119470.0,0.57534928],[119480.0,0.29879208],[119490.0,0.19432446],[119500.0,0.507902]]]
["bitfinex","BTCUSD",1752798199540,[[119480.0,0.18613102],[119470.0,0.19251526],[119460.0,0.16942005],[119450.0,0.6685072],[119440.0,0.55628223]],[[119490.0,0.73426667],[119500.0,0.19839603],[119510.0,0.16735072],[119520.0,0.61991787],[119530.0,0.81060217]]]
["bitfinex","BTCUSD",1752798236276,[[119460.0,0.00350178],[119450.0,0.000232],[119440.0,0.003],[119430.0,0.21887792],[119420.0,0.18999761]],[[119470.0,1.10365259],[119480.0,0.54861417],[119490.0,0.70544802],[119500.0,0.67989603],[119510.0,0.16935072]]]
["bitfinex","BTCUSD",1752798273449,[[119450.0,0.76403631],[119440.0,0.50744809],[119430.0,0.16746211],[119420.0,0.16746376],[119410.0,0.24220802]],[[119460.0,0.00682601],[119470.0,0.13392],[119480.0,0.03347672],[119490.0,0.55394481],[119500.0,0.21495754]]]
["bitfinex","BTCUSD",1752798313630,[[119460.0,0.26189342],[119450.0,0.17580479],[119440.0,0.65959134],[119430.0,0.16746211],[119420.0,0.53259176]],[[119470.0,0.1308],[119480.0,0.01673808],[119490.0,0.19479654],[119500.0,0.54841034],[119510.0,1.25983751]]]
["bitfinex","BTCUSD",1752798349320,[[119480.0,0.20786966],[119470.0,0.19040604],[119460.0,0.17238005],[119450.0,1.01899697],[119440.0,0.19557309]],[[119490.0,0.05316547],[119500.0,0.38355429],[119510.0,0.57249519],[119520.0,0.16733648],[119530.0,0.50138746]]]
["bitfinex","BTCUSD",1752798388874,[[119460.0,0.00215056],[119450.0,0.22010547],[119440.0,0.18177993],[119430.0,0.50738212],[119420.0,0.53434113]],[[119470.0,0.8322821],[119480.0,0.53434696],[119490.0,0.44305038],[119500.0,0.72969601],[119510.0,0.21935001]]]
["bitfinex","BTCUSD",1752798427509,[[119460.0,1.09659961],[119450.0,0.32319706],[119440.0,0.53945588],[119430.0,0.21746155],[119420.0,0.2173862]],[[119470.0,0.001],[119480.0,0.13064],[119490.0,0.02775236],[119500.0,0.04801246],[119510.0,0.53630494]]]
["bitfinex","BTCUSD",1752798466753,[[119510.0,1.2872775],[119500.0,0.27191346],[119490.0,0.26737755],[119480.0,0.53634691],[119470.0,0.19753492]],[[119520.0,1e-08],[119530.0,0.0024],[119550.0,0.01362817],[119560.0,0.74106166],[119570.0,0.27493998]]]
["bitfinex","BTCUSD",1752798498465,[[119630.0,0.70198749],[119620.0,0.55479762],[119610.0,0.19230209],[119600.0,0.18558789],[119590.0,0.2193617]],[[119640.0,0.00070105],[119650.0,0.2025846],[119660.0,0.20093939],[119670.0,0.21652709],[119680.0,0.65461478]]]
["bitfinex","BTCUSD",1752798540203,[[119620.0,0.68131434],[119610.0,0.18951009],[119600.0,0.5584221],[119590.0,0.1672256],[119580.0,0.24773369]],[[119630.0,0.18390027],[119640.0,0.71532724],[119650.0,0.19387924],[119660.0,0.18385745],[119670.0,0.22012709]]]
["bitfinex","BTCUSD",1752798583995,[[119610.0,0.18057059],[119600.0,0.35941748],[119590.0,0.52973769],[119580.0,0.53515006],[119570.0,0.16726603]],[[119620.0,0.67031414],[119630.0,0.19098295],[119640.0,0.55736724],[119650.0,0.69552276],[119660.0,0.21926476]]]
["bitfinex","BTCUSD",1752798652901,[[119600.0,0.26272882],[119590.0,0.66415099],[119580.0,0.16924991],[119570.0,0.16726402],[119560.0,0.9004552]],[[119610.0,0.04526021],[119620.0,0.30631585],[119630.0,0.54779811],[119640.0,0.20763794],[119650.0,0.55915424]]]
["bitfinex","BTCUSD",1752798695457,[[119600.0,0.05574],[119580.0,0.19433859],[119570.0,0.6639801],[119560.0,0.16927999],[119480.0,0.66934868]],[[119610.0,0.78533589],[119620.0,0.16719612],[119630.0,0.26183454],[119640.0,0.98862108],[119650.0,0.47208564]]]
["bitfinex","BTCUSD",1752798729572,[[119640.0,0.37442253],[119630.0,0.63548388],[119620.0,0.17119612],[119610.0,0.19229809],[119600.0,0.97529839]],[[119650.0,0.00208372],[119660.0,0.02976923],[119670.0,0.56098084],[119680.0,0.16716409],[119690.0,0.18467782]]]
["bitfinex","BTCUSD",1752798766475,[[119600.0,0.05534],[119590.0,0.16723766],[119580.0,0.18597547],[119570.0,0.53340003],[119560.0,0.29979928]],[[119610.0,0.81463736],[119620.0,0.16719612],[119630.0,0.23761869],[119640.0,0.63330228],[119650.0,0.99635419]]]
["bitfinex","BTCUSD",1752798802120,[[119640.0,0.46762274],[119630.0,0.54114471],[119620.0,0.19226079],[119610.0,0.26717796],[119600.0,0.9522298]],[[119650.0,0.00208372],[119660.0,6e-05],[119670.0,0.02806781],[119680.0,0.17546905],[119690.0,0.70061993]]]
["bitfinex","BTCUSD",1752798836550,[[119650.0,0.80804676],[119640.0,0.54411147],[119630.0,0.1671816],[119620.0,0.3172595],[119610.0,0.16717796]],[[119660.0,6e-05],[119670.0,0.003],[119680.0,0.00835498],[119690.0,0.23312828],[119700.0,0.65759443]]]
["bitfinex","BTCUSD",1752798858104,[[119650.0,0.25489377],[119640.0,0.31280601],[119630.0,0.5071816],[119620.0,0.16917279],[119610.0,0.29226296]],[[119660.0,6e-05],[119670.0,0.01135568],[119680.0,0.73948427],[119690.0,0.17009838],[119700.0,0.17311528]]]
["bitfinex","BTCUSD",1752798908784,[[119620.0,0.17419612],[119610.0,0.21210049],[119600.0,0.21632513],[119590.0,0.30139627],[119580.0,0.19434724]],[[119630.0,0.68997233],[119640.0,0.5553741],[119650.0,0.41725258],[119660.0,0.18174108],[119670.0,0.78246435]]]
["bitfinex","BTCUSD",1752798946554,[[119640.0,0.20124253],[119630.0,0.34228929],[119620.0,0.52859612],[119610.0,0.19229628],[119600.0,0.5476164]],[[119650.0,0.0444568],[119660.0,0.53095887],[119670.0,0.34932842],[119680.0,0.16711318],[119690.0,0.195246]]]
["bitfinex","BTCUSD",1752798985709,[[119680.0,1.19495183],[119670.0,0.18382548],[119660.0,0.23897398],[119650.0,0.21715419],[119640.0,0.60104566]],[[119690.0,0.00296828],[119710.0,0.01035289],[119720.0,0.59475088],[119730.0,0.30314137],[119740.0,0.19231083]]]
["bitfinex","BTCUSD",1752799019802,[[119740.0,0.19208198],[119730.0,0.1832657],[119720.0,0.6870908],[119710.0,0.18735798],[119700.0,0.53833344]],[[119750.0,0.51722667],[119760.0,0.18297288],[119770.0,0.18472775],[119790.0,0.22621656],[119800.0,1.27083688]]]
["bitfinex","BTCUSD",1752799062691,[[119720.0,0.0021502],[119700.0,0.03930835],[119690.0,0.20703448],[119680.0,0.30095287],[119670.0,0.53233432]],[[119730.0,0.77914134],[119740.0,0.16702856],[119750.0,0.55701461],[119760.0,0.80497845],[119770.0,0.2364993]]]
["bitfinex","BTCUSD",1752799098057,[[119720.0,0.38037408],[119710.0,0.18376423],[119700.0,0.88881807],[119690.0,0.22473358],[119680.0,0.30299191]],[[119730.0,0.00215006],[119740.0,0.02505314],[119750.0,0.52570355],[119760.0,0.30651422],[119770.0,0.17026677]]]
["bitfinex","BTCUSD",1752799180184,[[119720.0,0.76085056],[119710.0,0.1670581],[119700.0,0.5090606],[119690.0,0.19213741],[119680.0,0.66955316]],[[119730.0,1e-08],[119750.0,0.17967163],[119760.0,0.17482661],[119770.0,0.20938738],[119800.0,0.57341182]]]
["bitfinex","BTCUSD",1752799220892,[[119710.0,0.18438387],[119700.0,0.23374535],[119690.0,0.29982541],[119680.0,0.53242355],[119670.0,1.16712427]],[[119720.0,0.75887075],[119730.0,0.16704252],[119740.0,0.16702921],[119750.0,0.30946856],[119760.0,1.46721835]]]
["bitfinex","BTCUSD",1752799258905,[[119700.0,0.002],[119690.0,0.21981228],[119680.0,0.19229753],[119670.0,1.16712427],[119660.0,0.66764943]],[[119710.0,0.76683865],[119720.0,0.53224772],[119730.0,1.05355657],[119740.0,0.46758921],[119750.0,0.18356142]]]
["bitfinex","BTCUSD",1752799296677,[[119700.0,0.0434],[119680.0,0.19536823],[119670.0,1.18383584],[119660.0,0.64225817],[119630.0,0.25013678]],[[119710.0,0.76366408],[119720.0,0.53224772],[119730.0,0.19285527],[119740.0,0.46758921],[119750.0,1.09168956]]]
["bitfinex","BTCUSD",1752799339819,[[119700.0,0.24182469],[119690.0,0.17544819],[119680.0,0.53242098],[119670.0,1.29912427],[119660.0,0.17013817]],[[119710.0,0.61553094],[119720.0,0.16705646],[119730.0,0.69369612],[119740.0,0.36758921],[119750.0,0.53412352]]]
["bitfinex","BTCUSD",1752799383400,[[119720.0,0.23687655],[119710.0,0.17541088],[119700.0,0.38589896],[119690.0,0.53236632],[119680.0,0.20011793]],[[119730.0,0.53851765],[119740.0,0.16703144],[119750.0,0.32307571],[119760.0,1.22019414],[119770.0,0.66625586]]]
["bitfinex","BTCUSD",1752799425221,[[119780.0,0.82386054],[119770.0,0.74216468],[119760.0,0.63457354],[119750.0,0.73082666],[119740.0,0.17002856]],[[119790.0,0.00292838],[119810.0,0.00987542],[119820.0,0.03344186],[119830.0,1.0402086],[119840.0,0.16716725]]]
["bitfinex","BTCUSD",1752799459913,[[119790.0,0.0355],[119780.0,0.34350266],[119770.0,0.18328672],[119760.0,0.16900066],[119750.0,0.68049544]],[[119800.0,0.6422612],[119810.0,0.64850486],[119820.0,0.1669787],[119830.0,0.72334763],[119840.0,0.60742758]]]
["bitfinex","BTCUSD",1752799496065,[[119800.0,0.23324578],[119790.0,0.21065367],[119780.0,0.16697191],[119770.0,0.30090549],[119760.0,0.50900031]],[[119810.0,0.55392369],[119820.0,0.20035275],[119830.0,0.65730678],[119840.0,1.32016558],[119860.0,0.473698]]]
["bitfinex","BTCUSD",1752799529364,[[119790.0,0.27430317],[119780.0,0.16697275],[119770.0,0.16698627],[119760.0,0.30979965],[119750.0,0.91348964]],[[119800.0,0.14076],[119810.0,0.37997559],[119820.0,0.20636869],[119830.0,0.1701062],[119840.0,0.99429317]]]
["bitfinex","BTCUSD",1752799564161,[[119800.0,0.75546252],[119790.0,0.18679424],[119780.0,0.65285275],[119770.0,0.26698627],[119760.0,0.75188368]],[[119810.0,0.14729989],[119820.0,0.00563843],[119830.0,0.0032],[119840.0,0.22559267],[119850.0,0.42102956]]]
["bitfinex","BTCUSD",1752799622605,[[119800.0,0.25706302],[119790.0,0.17529465],[119780.0,1.04785168],[119770.0,0.3154426],[119760.0,0.16900045]],[[119810.0,0.03451026],[119820.0,0.33302438],[119830.0,0.53840604],[119840.0,0.16709301],[119850.0,0.61304171]]]
["bitfinex","BTCUSD",1752799630745,[[119800.0,0.25706281],[119790.0,0.33221465],[119780.0,0.89017168],[119770.0,0.16698473],[119760.0,0.21900045]],[[119810.0,0.01781759],[119820.0,0.32383854],[119830.0,0.18226614],[119840.0,0.16709301],[119850.0,0.62484171]]]
["bitfinex","BTCUSD",1752799699502,[[119780.0,1.28914563],[119770.0,0.16698659],[119760.0,0.16899975],[119750.0,0.50701433],[119740.0,0.2200277]],[[119790.0,0.20535018],[119800.0,0.31850559],[119810.0,0.54973077],[119820.0,0.18145939],[119830.0,0.16772529]]]
["bitfinex","BTCUSD",1752799733966,[[119790.0,0.004],[119780.0,0.90179921],[119760.0,0.21303051],[119750.0,0.55549823],[119740.0,0.16998349]],[[119800.0,1.14823752],[119810.0,0.70585887],[119820.0,0.26691783],[119830.0,0.16772529],[119840.0,0.5319274]]]
["bitfinex","BTCUSD",1752799767044,[[119760.0,0.00615004],[119750.0,0.01886],[119740.0,0.0185],[119730.0,1.1523365],[119720.0,0.68424919]],[[119770.0,1.13893041],[119780.0,0.20385886],[119790.0,0.23290283],[119800.0,0.58876942],[119810.0,0.41048764]]]
["bitfinex","BTCUSD",1752799800576,[[119740.0,0.04032045],[119730.0,0.95189],[119720.0,0.01035282],[119710.0,0.20048238],[119700.0,0.53334363]],[[119750.0,1.36674856],[119760.0,1.01904747],[119770.0,0.17878672],[119780.0,0.29355986],[119790.0,0.24979012]]]
["bitfinex","BTCUSD",1752799816874,[[119660.0,0.00345005],[119650.0,0.0195],[119640.0,0.0184],[119630.0,0.16718126],[119620.0,0.21099267]],[[119670.0,1.84744412],[119680.0,0.57102183],[119690.0,0.26709833],[119700.0,0.35038437],[119710.0,0.38545771]]]
["bitfinex","BTCUSD",1752799868214,[[119650.0,0.21372189],[119640.0,0.3366019],[119630.0,0.16716992],[119620.0,0.52696523],[119610.0,0.16760765]],[[119660.0,0.29597555],[119670.0,0.32255909],[119680.0,0.8787755],[119690.0,0.29198319],[119700.0,0.72047651]]]
["bitfinex","BTCUSD",1752799902835,[[119740.0,0.86067653],[119730.0,0.52373355],[119720.0,0.24411532],[119710.0,0.24548299],[119700.0,0.53409107]],[[119750.0,0.00315026],[119760.0,0.00772721],[119770.0,0.01969761],[119780.0,0.1671795],[119790.0,0.25110893]]]
["bitfinex","BTCUSD",1752799935627,[[119760.0,0.33569033],[119750.0,0.17837244],[119740.0,0.86429662],[119730.0,0.18223022],[119720.0,0.21012346]],[[119770.0,0.07014584],[119780.0,0.18257333],[119790.0,0.40337577],[119800.0,0.57469409],[119810.0,0.2353853]]]
["bitfinex","BTCUSD",1752799970147,[[119780.0,0.22270963],[119770.0,0.19203215],[119760.0,0.52626756],[119750.0,0.16701388],[119740.0,0.36342747]],[[119790.0,0.36406298],[119800.0,0.19201298],[119810.0,0.89746607],[119820.0,0.38194033],[119830.0,0.28418089]]]
["bitfinex","BTCUSD",1752800009291,[[119720.0,0.20852161],[119710.0,0.19212905],[119700.0,0.52587659],[119690.0,0.16709812],[119680.0,0.31251213]],[[119730.0,0.43700866],[119740.0,0.36752095],[119750.0,0.6943317],[119760.0,0.18300119],[119770.0,0.1700104]]]
["bitfinex","BTCUSD",1752800040517,[[119730.0,0.19827709],[119720.0,0.17740865],[119710.0,0.34280989],[119700.0,0.52583524],[119690.0,0.29209606]],[[119740.0,0.023702],[119750.0,0.38503276],[119760.0,0.54336907],[119770.0,0.61724738],[119780.0,0.1669843]]]
["bitfinex","BTCUSD",1752800077975,[[119760.0,0.59504773],[119750.0,0.30992235],[119740.0,0.1670049],[119730.0,0.30255178],[119720.0,0.21905646]],[[119770.0,0.02337502],[119790.0,0.15322731],[119800.0,0.67889756],[119810.0,0.26807776],[119830.0,1.57922832]]]
["bitfinex","BTCUSD",1752800119381,[[119760.0,0.001],[119730.0,0.19964628],[119720.0,0.71216521],[119710.0,0.16706989],[119700.0,0.16904041]],[[119770.0,1.17509717],[119780.0,0.1669732],[119790.0,0.72254657],[119800.0,0.63180772],[119810.0,0.30533117]]]
["bitfinex","BTCUSD",1752800201256,[[119750.0,0.73511266],[119740.0,0.16702856],[119730.0,0.16156151],[119720.0,0.87419365],[119710.0,0.30667774]],[[119760.0,0.0250489],[119770.0,0.1957846],[119780.0,0.32719419],[119790.0,0.64188882],[119800.0,0.36746329]]]
["bitfinex","BTCUSD",1752800240130,[[119720.0,0.00215006],[119710.0,0.15146352],[119700.0,0.21030544],[119690.0,0.73261159],[119680.0,0.16903329]],[[119730.0,0.65434998],[119740.0,0.33222656],[119750.0,0.24794275],[119760.0,0.53213785],[119770.0,0.2731781]]]
["bitfinex","BTCUSD",1752800276810,[[119740.0,0.21308219],[119730.0,0.69593119],[119720.0,0.18359731],[119710.0,0.16707023],[119700.0,1.1772594]],[[119750.0,0.03541201],[119760.0,0.30640066],[119770.0,0.58163879],[119780.0,0.16697349],[119790.0,0.60035603]]]
["bitfinex","BTCUSD",1752800304294,[[119760.0,0.75557784],[119750.0,0.17536485],[119740.0,0.16702856],[119730.0,0.16704251],[119720.0,0.65925565]],[[119770.0,0.01425488],[119790.0,0.25747736],[119800.0,0.5505841],[119810.0,0.60596605],[119880.0,0.45140161]]]
["bitfinex","BTCUSD",1752800351554,[[119810.0,0.19410006],[119800.0,0.20183847],[119790.0,0.66147827],[119780.0,0.18537278],[119770.0,0.18145052]],[[119820.0,0.32393825],[119830.0,0.1986256],[119840.0,0.52609226],[119850.0,0.62808272],[119860.0,0.21895424]]]
["bitfinex","BTCUSD",1752800388529,[[119800.0,0.36157917],[119790.0,0.54846178],[119780.0,0.16897278],[119760.0,1.25169679],[119740.0,0.45681866]],[[119810.0,0.02503832],[119820.0,0.16990704],[119830.0,0.75537923],[119840.0,0.19732045],[119850.0,1.02977244]]]
["bitfinex","BTCUSD",1752800426434,[[119800.0,0.34982606],[119790.0,0.54011433],[119780.0,0.52477278],[119770.0,0.36722967],[119730.0,0.35903036]],[[119810.0,0.01669212],[119820.0,0.20903289],[119830.0,0.66942706],[119840.0,0.16688918],[119850.0,0.24186016]]]
["bitfinex","BTCUSD",1752800463915,[[119800.0,0.1699449],[119790.0,0.72019206],[119780.0,0.16897278],[119770.0,0.16690967],[119760.0,1.69294104]],[[119810.0,0.33964914],[119820.0,0.53470098],[119830.0,0.19845312],[119840.0,0.59809041],[119850.0,0.72855894]]]
["bitfinex","BTCUSD",1752800501671,[[119770.0,0.59324146],[119760.0,0.17750019],[119750.0,0.30389397],[119740.0,0.17000312],[119730.0,0.16704178]],[[119780.0,0.16192438],[119790.0,0.17530664],[119800.0,0.1920109],[119810.0,0.57496991],[119820.0,0.20105789]]]
["bitfinex","BTCUSD",1752800558328,[[119880.0,0.0328],[119860.0,0.06034299],[119850.0,0.34422559],[119840.0,0.62704285],[119830.0,0.19898918]],[[119890.0,0.76959986],[119900.0,0.55869766],[119910.0,0.30928184],[119920.0,0.1835682],[119930.0,0.55040462]]]
["bitfinex","BTCUSD",1752800568521,[[119820.0,0.1],[119810.0,0.06638729],[119800.0,0.003],[119790.0,0.0351],[119780.0,0.64379762]],[[119830.0,1.18930087],[119840.0,0.16984136],[119850.0,0.2420187],[119860.0,0.36715347],[119870.0,0.31884741]]]
["bitfinex","BTCUSD",1752800603271,[[119790.0,0.0391],[119780.0,0.26071169],[119770.0,0.55875258],[119760.0,0.37534723],[119750.0,0.16701421]],[[119800.0,0.42414042],[119810.0,0.16698093],[119820.0,0.558696],[119830.0,0.54314396],[119840.0,0.39236536]]]
["bitfinex","BTCUSD",1752800642865,[[119780.0,0.07772996],[119770.0,0.1920319],[119760.0,0.56116683],[119750.0,0.72637838],[119740.0,0.25515463]],[[119790.0,0.42376654],[119800.0,0.1669449],[119810.0,0.5099234],[119820.0,0.18148189],[119830.0,0.47792711]]]
["bitfinex","BTCUSD",1752800714322,[[119760.0,0.0564],[119750.0,0.02765073],[119740.0,0.34762032],[119730.0,0.55880915],[119720.0,0.23544368]],[[119770.0,0.393917],[119780.0,0.5617296],[119790.0,0.58899619],[119800.0,1.15934742],[119810.0,0.50628439]]]
["bitfinex","BTCUSD",1752800750628,[[119780.0,0.051],[119770.0,0.16698567],[119760.0,0.3432491],[119750.0,0.57411715],[119740.0,0.18612724]],[[119790.0,0.78636461],[119800.0,0.17126405],[119810.0,0.56093444],[119820.0,0.19198314],[119830.0,0.31199078]]]
["bitfinex","BTCUSD",1752800786006,[[119780.0,0.051],[119770.0,0.19517308],[119760.0,0.21759906],[119750.0,0.76254164],[119740.0,0.17002724]],[[119790.0,0.40305702],[119800.0,0.18598503],[119810.0,0.60195313],[119820.0,0.99411714],[119830.0,0.39541341]]]
["bitfinex","BTCUSD",1752800820162,[[119780.0,0.001],[119760.0,0.03786],[119750.0,0.66812685],[119740.0,0.17002724],[119710.0,0.44766289]],[[119790.0,1.1874889],[119800.0,0.57351043],[119810.0,0.21924138],[119820.0,0.70411714],[119830.0,0.16994841]]]
["bitfinex","BTCUSD",1752800859438,[[119780.0,0.79074149],[119770.0,0.31209496],[119760.0,0.6207248],[119750.0,0.28340097],[119740.0,0.53508524]],[[119790.0,0.00104996],[119800.0,0.00593341],[119810.0,0.53757703],[119820.0,0.18331751],[119830.0,0.58727277]]]
["bitfinex","BTCUSD",1752800898266,[[119820.0,1.00386886],[119810.0,0.2336108],[119800.0,1.10858926],[119790.0,0.31478945],[119780.0,0.1940494]],[[119830.0,0.00312523],[119840.0,0.00617757],[119850.0,0.10834313],[119860.0,0.24348807],[119870.0,0.16884814]]]
["bitfinex","BTCUSD",1752800934175,[[119860.0,1.00129125],[119850.0,0.17520586],[119840.0,0.61821354],[119830.0,0.2832904],[119820.0,0.38399704]],[[119870.0,0.00838901],[119890.0,0.002],[119900.0,0.49613719],[119910.0,0.62544954],[119920.0,0.31043464]]]
["bitfinex","BTCUSD",1752800966453,[[119930.0,0.23344011],[119920.0,0.30281785],[119910.0,0.59180852],[119900.0,0.16979326],[119890.0,0.27277972]],[[119940.0,0.23562229],[119950.0,0.68089399],[119960.0,0.5879279],[119970.0,1.69513268],[119980.0,0.23332076]]]
["bitfinex","BTCUSD",1752800997206,[[119980.0,0.93374793],[119970.0,0.19790666],[119960.0,0.18917732],[119950.0,0.9727599],[119940.0,0.37189695]],[[119990.0,0.01095055],[120010.0,0.36799735],[120020.0,0.22485636],[120030.0,1.48448234],[120050.0,0.83565642]]]
["bitfinex","BTCUSD",1752801036899,[[120140.0,0.76805331],[120130.0,0.25810138],[120120.0,0.2201175],[120110.0,0.16650183],[120100.0,0.78133901]],[[120150.0,0.00319977],[120170.0,0.003],[120180.0,0.01404376],[120190.0,0.01963955],[120200.0,0.16648115]]]
["bitfinex","BTCUSD",1752801067738,[[120190.0,0.19736283],[120180.0,0.42697334],[120170.0,0.16639116],[120160.0,0.77205001],[120150.0,0.89859998]],[[120200.0,0.36805714],[120210.0,0.40008578],[120220.0,0.20673059],[120230.0,0.66568766],[120300.0,2.33052384]]]
["bitfinex","BTCUSD",1752801099105,[[120280.0,0.19953329],[120270.0,0.46331678],[120260.0,0.56104911],[120250.0,0.20100849],[120240.0,0.41097775]],[[120290.0,0.03809992],[120300.0,0.33798246],[120310.0,0.54946904],[120320.0,0.18190503],[120360.0,0.72284516]]]
["bitfinex","BTCUSD",1752801129505,[[120440.0,0.38155561],[120430.0,0.18266631],[120420.0,0.36140879],[120410.0,0.52064001],[120400.0,0.249044]],[[120450.0,4e-05],[120460.0,0.0002],[120470.0,0.01050246],[120480.0,0.17434297],[120490.0,0.16906365]]]
["bitfinex","BTCUSD",1752801157834,[[120420.0,0.00049966],[120400.0,0.25732708],[120390.0,0.32921011],[120380.0,0.34379035],[120370.0,0.73366243]],[[120430.0,0.67761501],[120440.0,0.66726815],[120450.0,0.16604436],[120460.0,0.26606179],[120470.0,0.45085999]]]
["bitfinex","BTCUSD",1752801210389,[[120480.0,0.16750302],[120470.0,0.19091571],[120460.0,0.16923826],[120450.0,0.355724],[120440.0,0.64042914]],[[120490.0,0.37036677],[120500.0,0.16907995],[120510.0,0.18827021],[120520.0,0.16595157],[120530.0,0.30246727]]]
["bitfinex","BTCUSD",1752801254287,[[120450.0,0.02960105],[120440.0,0.18560321],[120430.0,0.35665443],[120420.0,0.55376825],[120410.0,0.16609511]],[[120460.0,0.3298782],[120470.0,0.16914035],[120480.0,0.59261421],[120490.0,1.06966642],[120500.0,1.07432483]]]
["bitfinex","BTCUSD",1752801287469,[[120340.0,0.0424],[120330.0,0.20538979],[120320.0,0.16922199],[120310.0,0.55389851],[120300.0,0.32852536]],[[120350.0,0.34171967],[120360.0,0.16937017],[120370.0,1.01222287],[120380.0,0.30748375],[120390.0,0.45604968]]]
["bitfinex","BTCUSD",1752801319012,[[120250.0,0.003],[120240.0,0.003],[120220.0,0.0034],[120200.0,0.02627]],[[120260.0,1.2533067],[120270.0,0.7034925],[120280.0,0.17427868],[120290.0,0.23615165],[120300.0,0.95608692]]]
["bitfinex","BTCUSD",1752801348513,[[120120.0,0.0235],[120110.0,0.00318],[120100.0,0.16952664],[120090.0,0.19976626],[120080.0,0.17822172]],[[120130.0,0.90299282],[120140.0,0.42685357],[120150.0,0.16645859],[120160.0,0.22144474],[120170.0,0.31281317]]]
["bitfinex","BTCUSD",1752801381809,[[120140.0,0.38710432],[120130.0,0.18313336],[120120.0,0.16949969],[120110.0,0.16651376],[120100.0,0.21952789]],[[120150.0,0.05966493],[120160.0,0.16644661],[120170.0,0.76313855],[120180.0,0.18651751],[120190.0,1.19746601]]]
["bitfinex","BTCUSD",1752801432309,[[120160.0,0.25491465],[120150.0,0.70574165],[120140.0,0.25510785],[120130.0,0.16648567],[120120.0,0.94718376]],[[120170.0,0.03428483],[120180.0,0.31801957],[120190.0,0.17233366],[120200.0,0.2109257],[120210.0,1.0968527]]]
["bitfinex","BTCUSD",1752801449696,[[120180.0,0.94849473],[120170.0,0.17473962],[120160.0,0.55644474],[120150.0,0.25705679],[120140.0,0.16947244]],[[120190.0,0.003],[120200.0,0.01554945],[120210.0,0.0860238],[120220.0,0.20269589],[120230.0,0.42255842]]]
["bitfinex","BTCUSD",1752801481367,[[120240.0,0.77937035],[120230.0,0.16634783],[120220.0,0.1664868],[120210.0,0.41596341],[120200.0,0.62568307]],[[120250.0,0.01835084],[120260.0,0.00831469],[120270.0,0.17242485],[120280.0,0.21500895],[120290.0,0.74250216]]]
["bitfinex","BTCUSD",1752801515680,[[120220.0,0.00212513],[120200.0,0.003],[120190.0,0.17472294],[120180.0,0.18075555],[120170.0,0.5962639]],[[120230.0,0.84279325],[120240.0,0.5805213],[120250.0,0.73308196],[120260.0,0.21630686],[120270.0,0.25025835]]]
["bitfinex","BTCUSD",1752801551006,[[120230.0,0.33891366],[120220.0,0.16636167],[120210.0,0.60557519],[120200.0,0.16938922],[120190.0,0.16640285]],[[120240.0,0.001],[120250.0,0.02885281],[120260.0,0.03325986],[120270.0,0.18383601],[120280.0,0.62823683]]]
["bitfinex","BTCUSD",1752801584844,[[120260.0,0.00176378],[120240.0,0.003],[120230.0,0.18298105],[120220.0,0.3467092],[120210.0,0.18352929]],[[120270.0,1.18099639],[120280.0,0.19474465],[120290.0,0.26023327],[120300.0,0.64514573],[120310.0,0.23571452]]]
["bitfinex","BTCUSD",1752801651664,[[120320.0,1.33576401],[120310.0,0.27453628],[120300.0,0.66492457],[120290.0,0.44225836],[120280.0,0.19427868]],[[120330.0,1e-08],[120340.0,0.0002],[120350.0,0.003],[120360.0,0.12227015],[120370.0,0.17710065]]]
["bitfinex","BTCUSD",1752801684229,[[120450.0,0.41005582],[120440.0,0.2418441],[120430.0,0.16907157],[120420.0,0.86010657],[120410.0,0.21609916]],[[120460.0,0.01860246],[120470.0,0.18576926],[120480.0,0.57896746],[120490.0,0.27377879],[120500.0,0.31389607]]]
["bitfinex","BTCUSD",1752801717443,[[120460.0,0.44025541],[120450.0,0.21545857],[120440.0,0.1812836],[120430.0,0.67898501],[120420.0,0.35631925]],[[120470.0,5e-05],[120480.0,0.02489962],[120490.0,0.65844346],[120500.0,0.18207799],[120510.0,0.71979239]]]
["bitfinex","BTCUSD",1752801749995,[[120380.0,0.14749966],[120370.0,0.19107565],[120360.0,0.16905357],[120350.0,0.18148917],[120340.0,0.81223707]],[[120390.0,0.54127927],[120400.0,0.31311295],[120410.0,0.18064001],[120420.0,0.182509],[120430.0,0.28248989]]]
["bitfinex","BTCUSD",1752801783463,[[120350.0,0.00049966],[120340.0,0.003],[120330.0,0.003],[120320.0,0.0034],[120310.0,0.20155958]],[[120360.0,1.06106161],[120370.0,0.21616624],[120380.0,0.16614055],[120390.0,0.79142622],[120400.0,0.57905037]]]
["bitfinex","BTCUSD",1752801816258,[[120330.0,0.1782096],[120320.0,0.2304266],[120310.0,0.18233391],[120300.0,0.16925091],[120290.0,0.77865768]],[[120340.0,0.93570054],[120350.0,0.18456196],[120360.0,0.16916816],[120370.0,0.28555353],[120380.0,0.69399055]]]
["bitfinex","BTCUSD",1752801841126,[[120330.0,0.00900001],[120320.0,0.0034],[120310.0,0.21901981],[120300.0,0.31461091],[120290.0,0.18156376]],[[120340.0,1.10161878],[120350.0,0.25170435],[120360.0,0.19870901],[120370.0,0.33554204],[120380.0,0.19109055]]]
["bitfinex","BTCUSD",1752801884308,[[120300.0,0.02393001],[120290.0,0.20782902],[120280.0,0.32973747],[120270.0,0.16969233],[120260.0,0.16930611]],[[120310.0,1.08033437],[120320.0,0.16936454],[120330.0,0.16921032],[120340.0,0.25753906],[120350.0,0.72803673]]]
["bitfinex","BTCUSD",1752801918839,[[120300.0,1e-08],[120280.0,0.02141],[120270.0,0.21103471],[120260.0,0.16930633],[120250.0,0.16971886]],[[120310.0,1.20750493],[120320.0,0.1662234],[120330.0,0.25003432],[120340.0,0.28258306],[120350.0,1.08383673]]]
["bitfinex","BTCUSD",1752801949759,[[120280.0,0.001],[120270.0,0.0034],[120260.0,0.0181],[120250.0,0.18933037],[120240.0,0.19371]],[[120290.0,1.19240215],[120300.0,0.62917709],[120310.0,0.31058651],[120320.0,0.16622387],[120330.0,0.25647887]]]
["bitfinex","BTCUSD",1752801981340,[[120190.0,0.04046],[120180.0,0.19437919],[120170.0,0.18347129],[120160.0,0.16944091],[120150.0,0.16645744]],[[120200.0,1.12044061],[120210.0,0.1663755],[120220.0,0.19023005],[120230.0,0.27171971],[120240.0,0.29588711]]]
["bitfinex","BTCUSD",1752802015362,[[120190.0,0.02286974],[120180.0,0.20575785],[120170.0,0.3252905],[120160.0,0.16944091],[120150.0,0.91933226]],[[120200.0,0.3253882],[120210.0,0.57930154],[120220.0,0.61151195],[120230.0,0.23586088],[120240.0,0.181536]]]
["bitfinex","BTCUSD",1752802068973,[[120200.0,0.19134691],[120190.0,0.49807031],[120180.0,0.16941559],[120170.0,0.16683005],[120160.0,0.92235809]],[[120210.0,0.09134242],[120220.0,0.72965457],[120230.0,0.25440971],[120240.0,0.52253498],[124010.0,0.0007067]]]
["bitfinex","BTCUSD",1752802081618,[[120260.0,0.39802134],[120250.0,0.52293901],[120240.0,0.59378876],[120230.0,0.26633556],[120220.0,0.21940316]],[[120270.0,0.06988796],[120280.0,0.003],[120290.0,0.08923328],[120300.0,0.5977659],[120310.0,0.23566784]]]
["bitfinex","BTCUSD",1752802156357,[[120260.0,0.01214437],[120240.0,0.003],[120220.0,0.18599713],[120210.0,0.18186318],[120200.0,0.37730965]],[[120270.0,1.30441635],[120280.0,0.16927941],[120290.0,0.23567824],[120300.0,0.67271767],[120310.0,0.30020891]]]
["bitfinex","BTCUSD",1752802197276,[[120240.0,0.2809646],[120230.0,0.17466443],[120220.0,0.3096383],[120210.0,0.18087631],[120200.0,1.02301414]],[[120250.0,0.03451633],[120260.0,0.76054117],[120270.0,0.16629266],[120280.0,1.01470941],[120290.0,0.18469095]]]
["bitfinex","BTCUSD",1752802230086,[[120180.0,0.19003775],[120170.0,0.19138191],[120160.0,0.44789076],[120150.0,0.62039868],[120140.0,0.55947225]],[[120190.0,0.003],[120200.0,0.76014378],[120210.0,0.19036607],[120220.0,0.2359609],[120230.0,0.86545511]]]
["bitfinex","BTCUSD",1752802264775,[[120180.0,0.29513889],[120170.0,0.26134618],[120160.0,0.16744475],[120150.0,0.62039937],[120140.0,0.7737331]],[[120190.0,0.01931953],[120200.0,0.1747095],[120210.0,0.64211748],[120230.0,0.53991127],[120250.0,0.70816179]]]
["bitfinex","BTCUSD",1752802301420,[[120180.0,1.3557493],[120170.0,0.22475193],[120160.0,0.20076716],[120150.0,1.11349937],[120140.0,0.39419225]],[[120190.0,0.003],[120210.0,0.003],[120220.0,0.07470482],[120230.0,0.6429384],[120240.0,0.33618169]]]
["bitfinex","BTCUSD",1752802336577,[[120250.0,0.19126734],[120240.0,0.46348115],[120230.0,1.06059079],[120220.0,0.25527115],[120210.0,0.24816307]],[[120260.0,0.02803391],[120270.0,0.0189],[120280.0,0.01131372],[120290.0,0.23569624],[120300.0,0.6565407]]]
["bitfinex","BTCUSD",1752802372534,[[120260.0,0.75388172],[120250.0,0.18599113],[120240.0,0.30218937],[120230.0,0.89476375],[120220.0,0.19431337]],[[120270.0,0.02363076],[120280.0,0.03103027],[120290.0,0.63930904],[120300.0,0.17850353],[120310.0,0.37274654]]]
["bitfinex","BTCUSD",1752802403774,[[120310.0,0.67401663],[120300.0,0.29400021],[120290.0,0.96137828],[120280.0,0.2710383],[120270.0,0.6873365]],[[120320.0,0.00213001],[120330.0,0.02263],[120340.0,0.34162179],[120350.0,0.70546253],[120360.0,0.16937017]]]
["bitfinex","BTCUSD",1752802437146,[[120380.0,1.25010129],[120370.0,0.21647192],[120360.0,0.21616816],[120350.0,1.46372324],[120340.0,0.49324687]],[[120390.0,0.0002],[120400.0,0.0002],[120410.0,0.02489036],[120420.0,0.02460364],[120430.0,0.24076277]]]
["bitfinex","BTCUSD",1752802470805,[[120490.0,0.53103642],[120480.0,0.18260201],[120470.0,0.16594968],[120460.0,0.23235974],[120450.0,0.81794057]],[[120500.0,0.00518],[120520.0,0.17174756],[120530.0,0.16693621],[120540.0,0.19083145],[120560.0,0.89355779]]]
["bitfinex","BTCUSD",1752802532503,[[120530.0,0.31487041],[120520.0,0.18254113],[120510.0,0.19961133],[120500.0,0.165963],[120490.0,0.68512067]],[[120540.0,0.05065377],[120550.0,0.61889166],[120560.0,0.19085958],[120570.0,0.19449035],[120580.0,0.77148265]]]
["bitfinex","BTCUSD",1752802536484,[[120530.0,0.3010471],[120520.0,0.17729438],[120510.0,0.16596133],[120500.0,0.61870751],[120490.0,0.23237616]],[[120540.0,0.04442343],[120550.0,0.63041634],[120560.0,0.19085958],[120570.0,0.19449035],[120580.0,0.55594165]]]
["bitfinex","BTCUSD",1752802568978,[[120540.0,0.30592002],[120530.0,0.30788315],[120520.0,0.16897756],[120510.0,0.23234862],[120500.0,0.61870751]],[[120550.0,0.62389077],[120560.0,0.30582452],[120570.0,0.52925659],[120580.0,0.29605618],[120600.0,1.88526283]]]
["bitfinex","BTCUSD",1752802640117,[[120500.0,0.21645239],[120490.0,0.18441485],[120480.0,0.73743293],[120470.0,0.61827647],[120460.0,0.19093996]],[[120510.0,0.32877462],[120520.0,0.16594788],[120530.0,0.67391316],[120540.0,0.29671046],[120590.0,2.41963307]]]
["bitfinex","BTCUSD",1752802674285,[[120530.0,0.0307],[120500.0,0.16595158],[120490.0,0.61422321],[120480.0,0.50596629],[120470.0,0.06638729]],[[120540.0,0.16903002],[120550.0,0.19081826],[120570.0,0.09026338],[120580.0,0.21593875],[120590.0,0.01414295]]]
["bitfinex","BTCUSD",1752802705195,[[120490.0,0.0001504],[120470.0,0.09748729],[120460.0,0.98319422],[120450.0,0.40063166],[120430.0,0.2718377]],[[120500.0,0.32647212],[120510.0,0.61823391],[120520.0,0.16594756],[120530.0,0.57173379],[120540.0,0.27998731]]]
["bitfinex","BTCUSD",1752802727944,[[120490.0,0.64416795],[120480.0,0.31342034],[120470.0,0.68466399],[120460.0,0.53094115],[120450.0,0.90152726]],[[120520.0,0.16594756],[120530.0,0.16593379],[120540.0,0.20715427],[120550.0,0.97356664],[120560.0,0.21595714]]]
["bitfinex","BTCUSD",1752802779506,[[120520.0,0.31618694],[120510.0,0.71836613],[120500.0,0.65412316],[120490.0,0.24163579],[120480.0,0.81997093]],[[120530.0,0.7713844],[120540.0,0.16594327],[120550.0,0.16590626],[120560.0,0.66011775],[120570.0,0.67689484]]]
["bitfinex","BTCUSD",1752802811650,[[120650.0,0.32665002],[120640.0,0.31861289],[120630.0,0.16579623],[120620.0,0.16579842],[120610.0,0.36118357]],[[120660.0,0.00188856],[120670.0,0.00771894],[120680.0,0.35559128],[120690.0,0.18790401],[120700.0,0.52748403]]]
["bitfinex","BTCUSD",1752802843730,[[120670.0,0.30413532],[120660.0,0.18232947],[120650.0,0.61632684],[120640.0,0.42835941],[120630.0,0.24066543]],[[120680.0,0.01661164],[120690.0,0.18552502],[120700.0,0.64446829],[120710.0,0.55001366],[120720.0,0.26547097]]]
["bitfinex","BTCUSD",1752802874688,[[120830.0,0.08566068],[120820.0,0.162],[120810.0,0.21662777],[120800.0,0.16552635],[120790.0,1.00504972]],[[120840.0,0.36441467],[120850.0,0.61500643],[120860.0,0.19994175],[120870.0,0.16555598],[120880.0,0.53037215]]]
["bitfinex","BTCUSD",1752802906175,[[120700.0,0.31635302],[120690.0,0.24038566],[120680.0,0.31062601],[120670.0,0.23209056],[120660.0,0.89707311]],[[120710.0,0.46607968],[120720.0,0.16568423],[120730.0,0.18019975],[120740.0,0.16565677],[120750.0,0.61519578]]]
["bitfinex","BTCUSD",1752802938758,[[120540.0,1e-08],[120530.0,0.0004],[120520.0,0.0004],[120510.0,0.0004],[120500.0,0.03087148]],[[120550.0,1.42701525],[120560.0,0.80941117],[120570.0,0.23226919],[120580.0,0.1658957],[120590.0,0.60582019]]]
["bitfinex","BTCUSD",1752802968469,[[120500.0,0.03558074],[120490.0,0.20748329],[120480.0,0.1660025],[120470.0,0.32441576],[120460.0,0.16607908]],[[120510.0,0.82491417],[120520.0,0.16594756],[120530.0,0.50593379],[120540.0,0.20820617],[120550.0,0.73452338]]]
["bitfinex","BTCUSD",1752803002058,[[120520.0,0.3855292],[120510.0,0.24255629],[120500.0,0.53317436],[120490.0,0.19955377],[120480.0,0.61823248]],[[120530.0,0.0087969],[120540.0,0.18875756],[120550.0,0.39027574],[120560.0,0.19926732],[120570.0,0.23234548]]]
["bitfinex","BTCUSD",1752803034187,[[120500.0,0.00100001],[120460.0,0.19098142],[120450.0,0.19349437],[120440.0,0.3376466],[120430.0,0.64741951]],[[120510.0,1.30715174],[120520.0,0.21595964],[120530.0,0.25714063],[120540.0,0.3650807],[120550.0,1.19208008]]]
["bitfinex","BTCUSD",1752803100700,[[120420.0,0.0123],[120410.0,0.0004],[120400.0,0.34452807],[120390.0,0.18309899],[120380.0,0.16645011]],[[120430.0,0.18267824],[120440.0,0.16606955],[120450.0,0.42458214],[120460.0,0.16615491],[120470.0,0.24831153]]]
["bitfinex","BTCUSD",1752803131968,[[120430.0,1e-08],[120410.0,0.0004],[120400.0,0.03594],[120390.0,0.0004],[120380.0,0.18315374]],[[120440.0,0.85333769],[120450.0,0.69778581],[120460.0,0.41547491],[120470.0,0.23241153],[120480.0,0.35490907]]]
["bitfinex","BTCUSD",1752803161905,[[120430.0,0.03894],[120410.0,0.19141049],[120400.0,0.17441763],[120390.0,0.67770989],[120380.0,0.66872155]],[[120440.0,0.77767036],[120450.0,0.16605605],[120460.0,0.18380576],[120470.0,0.45669953],[120480.0,0.62480907]]]
["bitfinex","BTCUSD",1752803204148,[[120450.0,0.21284812],[120440.0,0.19626512],[120430.0,0.31573927],[120420.0,0.59459564],[120410.0,0.68976135]],[[120460.0,0.33231649],[120470.0,0.88400136],[120480.0,0.19393481],[120490.0,0.27485697],[120650.0,8.18054932]]]
["bitfinex","BTCUSD",1752803237044,[[120520.0,0.87498405],[120510.0,0.6345987],[120500.0,0.21594911],[120490.0,0.16594911],[120480.0,0.47591027]],[[120530.0,0.0035007],[120540.0,0.02488695],[120550.0,0.24066607],[120560.0,0.18365283],[120570.0,0.86629059]]]
["bitfinex","BTCUSD",1752803274431,[[120510.0,0.38398261],[120500.0,0.16596284],[120490.0,0.59149903],[120480.0,0.66793768],[120470.0,0.16601643]],[[120520.0,0.01329682],[120530.0,0.19452556],[120540.0,0.7843914],[120550.0,0.24719387],[120560.0,0.76034702]]]
["bitfinex","BTCUSD",1752803312056,[[120480.0,0.73836107],[120470.0,0.17431663],[120460.0,0.18479514],[120450.0,0.2160043],[120440.0,0.365127]],[[120490.0,0.02149343],[120500.0,0.80069406],[120510.0,0.25169895],[120520.0,0.69460377],[120530.0,0.25723778]]]
["bitfinex","BTCUSD",1752803346027,[[120410.0,0.0004],[120390.0,0.37311424],[120380.0,0.21422398],[120370.0,0.16650365],[120360.0,0.21649066]],[[120420.0,0.79653562],[120430.0,0.33288145],[120440.0,0.99892084],[120450.0,0.25741331],[120460.0,0.21603117]]]
["bitfinex","BTCUSD",1752803369090,[[120410.0,0.00223651],[120390.0,0.0004],[120380.0,0.0004],[120370.0,0.0328],[120360.0,0.0034]],[[120420.0,1.42069168],[120430.0,0.24887117],[120440.0,1.55587999],[120450.0,0.16609402],[120460.0,0.23241846]]]
["bitfinex","BTCUSD",1752803415323,[[120390.0,0.55167308],[120380.0,0.18275278],[120370.0,0.31155418],[120360.0,0.16647737],[120350.0,0.42975289]],[[120400.0,0.34092981],[120410.0,0.16609939],[120420.0,0.71762632],[120430.0,0.16908376],[120440.0,0.25743159]]]
["bitfinex","BTCUSD",1752803450955,[[120390.0,0.8064252],[120380.0,0.66790447],[120370.0,0.16615418],[120360.0,0.21647737],[120350.0,0.93902532]],[[120400.0,0.01180557],[120410.0,0.19101408],[120420.0,0.23563335],[120430.0,0.31099223],[120440.0,0.26439859]]]
["bitfinex","BTCUSD",1752803493564,[[120420.0,0.88343722],[120410.0,0.67927127],[120400.0,0.26102259],[120390.0,0.21612675],[120380.0,0.2551563]],[[120430.0,0.07469031],[120440.0,0.1826642],[120450.0,0.87648052],[120460.0,0.2116228],[120490.0,1.17423511]]]
["bitfinex","BTCUSD",1752803527628,[[120420.0,0.002],[120400.0,0.21507359],[120390.0,0.53416358],[120380.0,0.66271281],[120370.0,0.3223124]],[[120430.0,0.94044058],[120440.0,0.6875648],[120450.0,0.23250536],[120460.0,0.53291242],[120470.0,0.50726068]]]
["bitfinex","BTCUSD",1752803605981,[[120400.0,0.04318002],[120390.0,0.16612609],[120380.0,0.67102118],[120370.0,0.16615395],[120360.0,1.00314278]],[[120410.0,0.20284551],[120420.0,0.66267287],[120430.0,0.27193371],[120440.0,1.2020338],[120450.0,0.23566536]]]
["bitfinex","BTCUSD",1752803623686,[[120400.0,0.00515002],[120380.0,0.03471],[120360.0,0.20810718],[120350.0,0.66306829],[120330.0,0.16911983]],[[120410.0,1.11815033],[120420.0,0.19719771],[120430.0,0.33245886],[120440.0,0.8620338],[120450.0,0.28265123]]]
["bitfinex","BTCUSD",1752803676405,[[120400.0,0.20312396],[120390.0,0.85946172],[120380.0,0.50614055],[120370.0,0.16615415],[120360.0,1.2562432]],[[120410.0,0.03734811],[120420.0,0.24386846],[120430.0,0.83523166],[120440.0,0.24698646],[120450.0,0.17664792]]]
["bitfinex","BTCUSD",1752803710304,[[120400.0,1.93888491],[120390.0,0.19443194],[120380.0,0.26614022],[120370.0,0.19513975],[120360.0,1.18069834]],[[120410.0,0.00215002],[120440.0,0.09959717],[120450.0,0.31923731],[120460.0,0.69303438],[120470.0,0.2481518]]]
["bitfinex","BTCUSD",1752803742998,[[120390.0,1.36305881],[120380.0,0.17444669],[120370.0,0.2263244],[120360.0,0.21651452],[120350.0,0.67435369]],[[120400.0,0.00205005],[120410.0,0.02491334],[120420.0,0.31506975],[120430.0,0.23568923],[120440.0,0.19825778]]]
["bitfinex","BTCUSD",1752803779823,[[120420.0,1.38664396],[120410.0,0.18421589],[120400.0,0.76255199],[120390.0,0.32188637],[120380.0,0.21402156]],[[120430.0,5.007e-05],[120460.0,0.01660198],[120470.0,0.42508607],[120480.0,0.18058226],[120520.0,0.95382303]]]
["bitfinex","BTCUSD",1752803818190,[[120420.0,0.81577551],[120410.0,0.17833321],[120400.0,0.26608917],[120390.0,0.31404031],[120380.0,0.89676147]],[[120430.0,5.007e-05],[120450.0,0.09959434],[120460.0,0.17433384],[120470.0,0.28784206],[120480.0,0.84204808]]]
["bitfinex","BTCUSD",1752803859949,[[120420.0,0.94946042],[120410.0,0.18270807],[120400.0,1.01186463],[120390.0,0.27188637],[120380.0,0.26614022]],[[120430.0,0.01665611],[120440.0,0.32218369],[120450.0,0.74173171],[120460.0,0.19733233],[120470.0,0.61846806]]]
["bitfinex","BTCUSD",1752803901357,[[120420.0,0.001],[120400.0,0.71255621],[120390.0,0.20382203],[120380.0,0.50614022],[120370.0,0.30511229]],[[120430.0,0.86059888],[120440.0,0.16605796],[120450.0,0.456683],[120460.0,0.22553611],[120470.0,0.64354206]]]
["bitfinex","BTCUSD",1752803936494,[[120400.0,1.40155748],[120390.0,0.18612675],[120380.0,0.55613513],[120370.0,0.21664481],[120360.0,1.37627748]],[[120410.0,0.58900574],[120430.0,0.14779309],[120440.0,0.09959793],[120450.0,0.86494223],[120460.0,0.18983936]]]
["bitfinex","BTCUSD",1752803973258,[[120400.0,0.002],[120390.0,0.02],[120380.0,0.70477763],[120370.0,0.54655938],[120360.0,0.66608368]],[[120410.0,0.98467059],[120420.0,0.66246269],[120430.0,0.23251334],[120440.0,0.84308846],[120450.0,0.57243266]]]
["bitfinex","BTCUSD",1752804008464,[[120400.0,1.26322156],[120390.0,0.22543251],[120380.0,0.67122406],[120370.0,0.29107929],[120360.0,0.91582319]],[[120410.0,0.68827379],[120430.0,0.26481611],[120440.0,0.18196265],[120450.0,0.23243266],[124190.0,0.01361345]]]
["bitfinex","BTCUSD",1752804043962,[[120400.0,0.001],[120390.0,0.02],[120380.0,0.18275397],[120370.0,1.04253638],[120360.0,0.16951682]],[[120410.0,1.51491894],[120420.0,0.16608629],[120430.0,0.43186999],[120440.0,1.07743128],[120450.0,0.28243266]]]
["bitfinex","BTCUSD",1752804110068,[[120300.0,0.72432499],[120290.0,0.17497433],[120280.0,0.66605404],[120270.0,0.17687698],[120260.0,0.64814415]],[[120310.0,0.35197343],[120320.0,0.1662234],[120330.0,0.79876286],[120340.0,0.16619577],[120350.0,0.459548]]]
["bitfinex","BTCUSD",1752804156362,[[120300.0,0.87122471],[120290.0,0.18630825],[120280.0,0.69100127],[120270.0,0.23556736],[120260.0,0.55970415]],[[120310.0,0.00836126],[120320.0,0.17453632],[120330.0,0.38061741],[120340.0,0.66257522],[120350.0,0.2415426]]]
["bitfinex","BTCUSD",1752804194263,[[120300.0,0.95211485],[120290.0,0.18328825],[120280.0,0.66605492],[120270.0,0.62554829],[120260.0,0.19465515]],[[120310.0,0.00105003],[120320.0,0.00831054],[120330.0,0.34338095],[120340.0,0.18139836],[120350.0,0.2626101]]]
["bitfinex","BTCUSD",1752804236814,[[120280.0,1e-08],[120270.0,0.01058673],[120260.0,0.0034],[120250.0,0.0034],[120230.0,0.7238527]],[[120290.0,0.70244404],[120300.0,0.47485831],[120310.0,0.44110145],[120320.0,0.775491],[120330.0,0.38693539]]]
["bitfinex","BTCUSD",1752804270461,[[120180.0,0.03711001],[120170.0,0.00852154],[120160.0,0.1777647],[120150.0,0.16645422],[120140.0,0.17952239]],[[120190.0,0.46356809],[120200.0,0.18190804],[120210.0,0.72705078],[120220.0,0.16944401],[120230.0,0.34156817]]]
["bitfinex","BTCUSD",1752804306474,[[120200.0,1.4853908],[120190.0,0.18303045],[120180.0,0.27556654],[120170.0,0.26663007],[120160.0,0.16944295]],[[120210.0,0.00197338],[120230.0,0.06638729],[120240.0,0.01970298],[120250.0,0.23275375],[120260.0,0.27257631]]]
["bitfinex","BTCUSD",1752804327440,[[120210.0,0.51467052],[120200.0,0.73620304],[120190.0,0.18517104],[120180.0,0.27608584],[120170.0,0.16656336]],[[120220.0,0.00831766],[120230.0,0.20257783],[120240.0,0.16733399],[120250.0,0.2328579],[120260.0,0.65257961]]]
["bitfinex","BTCUSD",1752804376518,[[120190.0,0.00215],[120180.0,0.17473621],[120170.0,0.2057505],[120160.0,0.65872437],[120150.0,0.31754044]],[[120200.0,0.41941935],[120210.0,0.19135516],[120220.0,0.71902117],[120230.0,0.5063481],[120240.0,0.23087945]]]
["bitfinex","BTCUSD",1752804411100,[[120040.0,0.18208763],[120030.0,0.16828267],[120020.0,0.69244964],[120010.0,0.17664935],[119990.0,0.17506235]],[[120050.0,0.0166586],[120060.0,0.1749124],[120070.0,0.29839724],[120080.0,0.18718688],[120090.0,0.43289412]]]
["bitfinex","BTCUSD",1752804444899,[[120000.0,0.18768493],[119990.0,0.67866622],[119980.0,0.224659],[119970.0,0.50837374],[119960.0,0.17963071]],[[120010.0,0.33167796],[120020.0,0.16664035],[120030.0,0.44842462],[120040.0,0.20007137],[120050.0,0.73556975]]]
["bitfinex","BTCUSD",1752804478881,[[120100.0,0.48698521],[120090.0,0.19152094],[120080.0,0.16654339],[120070.0,0.2752877],[120060.0,0.50826112]],[[120110.0,0.20139507],[120120.0,0.20764672],[120130.0,0.43275431],[120140.0,0.50647292],[120150.0,0.2328479]]]
["bitfinex","BTCUSD",1752804513053,[[120160.0,1.19635712],[120150.0,0.81396645],[120140.0,0.24266471],[120130.0,0.21647405],[120120.0,0.21647652]],[[120170.0,0.00115043],[120180.0,0.1426],[120190.0,0.07779682],[120200.0,0.41907914],[120210.0,0.19047665]]]
["bitfinex","BTCUSD",1752804554638,[[120170.0,0.39967199],[120160.0,0.93369795],[120150.0,0.20772483],[120140.0,0.20853295],[120130.0,0.29983629]],[[120180.0,0.02291094],[120190.0,0.2577567],[120200.0,0.32376962],[120210.0,0.24846335],[120220.0,0.56772111]]]
["bitfinex","BTCUSD",1752804628065,[[120210.0,1.29450952],[120200.0,0.56714152],[120190.0,0.29137219],[120180.0,0.50977614],[120170.0,0.1750304]],[[120220.0,0.009],[120230.0,0.14352348],[120250.0,0.00362],[120260.0,0.15685999],[120270.0,0.18138293]]]
["bitfinex","BTCUSD",1752804663289,[[120240.0,1.13513354],[120230.0,0.18296972],[120220.0,0.16633859],[120210.0,0.2305042],[120200.0,0.64926772]],[[120250.0,1e-08],[120270.0,0.01961862],[120280.0,0.24790462],[120290.0,0.36640861],[120300.0,0.23312752]]]
["bitfinex","BTCUSD",1752804702550,[[120280.0,1.40120946],[120270.0,0.19790847],[120260.0,0.19881329],[120250.0,1.06722048],[120240.0,0.30209361]],[[120290.0,0.01092148],[120300.0,0.19990108],[120310.0,0.32293792],[120320.0,0.24808621],[120330.0,0.19605382]]]
["bitfinex","BTCUSD",1752804742937,[[120270.0,0.84424383],[120260.0,0.32391196],[120250.0,0.50628694],[120240.0,1.16820129],[120230.0,0.25755614]],[[120280.0,0.2023043],[120290.0,0.16716633],[120300.0,0.30765227],[120310.0,0.55804742],[120320.0,0.24118463]]]
["bitfinex","BTCUSD",1752804780953,[[120290.0,1.20880216],[120280.0,0.91416469],[120270.0,0.6593925],[120260.0,0.35764362],[120250.0,0.16628694]],[[120300.0,0.00055032],[120320.0,0.02809218],[120330.0,0.17452008],[120340.0,0.33824659],[120350.0,0.17517661]]]
["bitfinex","BTCUSD",1752804814352,[[120280.0,0.59333997],[120270.0,0.4264925],[120260.0,0.66234633],[120250.0,0.24966423],[120240.0,0.57268252]],[[120290.0,0.1999884],[120300.0,0.16680135],[120310.0,0.18716319],[120320.0,0.16622481],[120330.0,0.80753733]]]
["bitfinex","BTCUSD",1752804866453,[[120230.0,0.56847283],[120220.0,0.60539307],[120210.0,0.51777139],[120200.0,0.55815944],[120190.0,0.2058468]],[[120240.0,0.31910068],[120250.0,0.19782016],[120260.0,0.1663303],[120270.0,0.27677178],[120280.0,0.4823184]]]
["bitfinex","BTCUSD",1752804901039,[[120180.0,0.39180768],[120160.0,0.94668845],[120150.0,0.58357846],[120140.0,0.18094873],[120090.0,0.23282454]],[[120190.0,0.32665336],[120200.0,0.19099591],[120210.0,0.1663755],[120220.0,0.71471796],[120230.0,0.77679075]]]
["bitfinex","BTCUSD",1752804936062,[[120150.0,1e-08],[120130.0,0.0002],[120120.0,0.0002],[120110.0,0.0325],[120100.0,0.61149894]],[[120160.0,1.29231631],[120170.0,0.42448382],[120180.0,0.25604968],[120190.0,0.42872453],[120200.0,0.94958432]]]
["bitfinex","BTCUSD",1752804969394,[[120100.0,0.00100001],[120080.0,0.0304],[120070.0,0.00334],[120060.0,0.19157004],[120050.0,0.1751016]],[[120110.0,0.73883459],[120120.0,0.96124519],[120130.0,0.1664863],[120140.0,0.19190159],[120150.0,0.79204792]]]
["bitfinex","BTCUSD",1752805006370,[[120080.0,0.00149829],[120070.0,0.016],[120060.0,0.015],[120050.0,0.20333296],[120040.0,0.8192324]],[[120090.0,0.41541599],[120100.0,0.78108988],[120110.0,0.3413826],[120120.0,0.18705542],[120130.0,0.61241544]]]
["bitfinex","BTCUSD",1752805066747,[[120020.0,0.0339],[120010.0,0.20297022],[120000.0,0.82121612],[119990.0,0.16667984],[119980.0,0.30538859]],[[120030.0,0.306845],[120040.0,0.17802589],[120050.0,0.39158253],[120060.0,0.24807066],[120070.0,0.53702262]]]
["bitfinex","BTCUSD",1752805075951,[[120020.0,0.00016],[120000.0,0.04188673],[119990.0,0.00315],[119980.0,0.57887436],[119970.0,0.42701878]],[[120030.0,0.89040023],[120040.0,0.63336128],[120050.0,0.48216953],[120060.0,0.23297066],[120070.0,0.35860521]]]
["bitfinex","BTCUSD",1752805145257,[[120000.0,0.60425897],[119990.0,0.20318451],[119980.0,0.16975368],[119970.0,0.20053955],[119960.0,1.03844516]],[[120010.0,0.38095783],[120020.0,0.23610659],[120030.0,0.167125],[120040.0,1.00668096],[120050.0,0.16660953]]]
["bitfinex","BTCUSD",1752805189253,[[120000.0,1.93325526],[119990.0,0.17501331],[119980.0,0.77739453],[119970.0,0.43932238],[119960.0,1.38007233]],[[120010.0,0.002],[120030.0,0.01200061],[120040.0,0.40799024],[120050.0,0.16660953],[120060.0,0.45709634]]]
["bitfinex","BTCUSD",1752805224978,[[120020.0,0.66473311],[120010.0,0.53774037],[120000.0,0.6489995],[119990.0,0.16667991],[119980.0,0.28422705]],[[120030.0,0.03195319],[120040.0,0.18312216],[120050.0,0.24920604],[120060.0,0.27307301],[120070.0,0.62660027]]]
["bitfinex","BTCUSD",1752805270374,[[120020.0,0.6989864],[120010.0,0.31986611],[120000.0,0.56030868],[119990.0,0.50667991],[119980.0,0.2196862]],[[120030.0,0.16755228],[120040.0,0.18649249],[120050.0,0.26571117],[120060.0,0.27254449],[120070.0,0.65161146]]]
["bitfinex","BTCUSD",1752805291077,[[120020.0,1.22748065],[120010.0,0.18331611],[120000.0,0.64985553],[119990.0,0.21667991],[119980.0,0.40871042]],[[120030.0,0.002],[120050.0,0.08607617],[120060.0,0.42919394],[120070.0,0.24865725],[120080.0,0.76834816]]]
["bitfinex","BTCUSD",1752805361489,[[120020.0,1.94441351],[120010.0,0.17494929],[120000.0,1.15388866],[119990.0,0.23122076],[119980.0,0.40871431]],[[120030.0,0.001],[120050.0,0.0032],[120060.0,8.33e-05],[120070.0,0.16656984],[120080.0,0.39152371]]]
["bitfinex","BTCUSD",1752805417614,[[120020.0,1.29565068],[120010.0,0.30757851],[120000.0,0.61998668],[119990.0,0.77432076],[119980.0,0.40871431]],[[120030.0,0.03771],[120040.0,0.0166602],[120050.0,0.37383532],[120060.0,0.1666667],[120070.0,0.63488518]]]
["bitfinex","BTCUSD",1752805458478,[[120100.0,0.92814943],[120090.0,0.18318325],[120080.0,0.81376911],[120070.0,0.53816488],[120060.0,0.21657188]],[[120110.0,0.17216],[120120.0,0.0166489],[120130.0,0.2578464],[120140.0,0.17522979],[120150.0,0.82648317]]]
["bitfinex","BTCUSD",1752805492268,[[120130.0,0.79865846],[120120.0,0.57678004],[120110.0,0.19789027],[120100.0,0.24474714],[120090.0,0.92900131]],[[120140.0,0.16390312],[120150.0,0.17478474],[120160.0,0.62687552],[120170.0,0.41123624],[120180.0,0.24734674]]]
["bitfinex","BTCUSD",1752805525670,[[120130.0,1.3369984],[120120.0,0.56014334],[120110.0,0.75961383],[120100.0,0.33977536],[120090.0,0.19754568]],[[120140.0,0.13417013],[120160.0,0.0004],[120170.0,0.03764959],[120180.0,0.24407828],[120190.0,0.57062061]]]
["bitfinex","BTCUSD",1752805559388,[[120160.0,0.17299184],[120150.0,0.84492211],[120140.0,0.53836008],[120130.0,0.27260923],[120120.0,0.58512834]],[[120170.0,0.37213827],[120180.0,0.16641762],[120190.0,0.52395],[120200.0,0.26631461],[120210.0,0.1809825]]]
["bitfinex","BTCUSD",1752805596320,[[120150.0,0.59404511],[120140.0,0.50646008],[120130.0,0.55581482],[120120.0,0.59351893],[120110.0,0.21651383]],[[120160.0,0.1564735],[120170.0,0.38173088],[120180.0,0.18251735],[120190.0,0.80963908],[120200.0,0.19982607]]]
["bitfinex","BTCUSD",1752805633079,[[120180.0,0.56206025],[120170.0,0.20699508],[120160.0,0.59487152],[120150.0,0.79999945],[120140.0,0.16646008]],[[120190.0,0.70762841],[120200.0,0.24827212],[120210.0,0.62440201],[120220.0,0.2418149],[120230.0,0.5564252]]]
["bitfinex","BTCUSD",1752805703074,[[120320.0,0.92460725],[120310.0,0.45024852],[120300.0,0.76642647],[120290.0,0.3245869],[120280.0,0.72567473]],[[120330.0,0.02176984],[120340.0,0.30762555],[120350.0,0.18238262],[120360.0,0.18206816],[120370.0,0.36603435]]]
["bitfinex","BTCUSD",1752805740369,[[120310.0,0.92285971],[120300.0,0.45906336],[120290.0,0.1858451],[120280.0,0.78211788],[120270.0,0.26620048]],[[120320.0,0.31782546],[120330.0,0.19680959],[120340.0,0.18694384],[120350.0,0.55786922],[120360.0,0.16616816]]]
["bitfinex","BTCUSD",1752805775524,[[120320.0,0.17665443],[120310.0,0.52344887],[120300.0,0.50640124],[120290.0,0.26604502],[120280.0,0.24158153]],[[120330.0,0.20022626],[120340.0,0.19016401],[120350.0,0.19692281],[120360.0,0.18236816],[120370.0,0.77348795]]]
["bitfinex","BTCUSD",1752805807602,[[120250.0,1.11847812],[120240.0,0.57478395],[120230.0,0.29890826],[120220.0,0.36028594],[120210.0,0.2162832]],[[120260.0,0.13364997],[120280.0,0.04156778],[120290.0,0.16939472],[120300.0,0.35062391],[120310.0,0.73655807]]]
["bitfinex","BTCUSD",1752805858339,[[120240.0,0.39173754],[120230.0,0.19898342],[120220.0,0.46237015],[120210.0,0.70508269],[120200.0,0.58384607]],[[120250.0,0.31508609],[120260.0,0.19730633],[120270.0,0.18083335],[120280.0,0.58287533],[120290.0,0.55626491]]]
["bitfinex","BTCUSD",1752805897877,[[120250.0,0.96545054],[120240.0,0.5694353],[120230.0,0.59471429],[120220.0,0.29836126],[120210.0,0.23276112]],[[120260.0,0.14862952],[120270.0,0.1693028],[120280.0,0.38091868],[120290.0,0.18166491],[120310.0,0.50630109]]]
["bitfinex","BTCUSD",1752805938769,[[120270.0,0.39223856],[120250.0,0.27627304],[120240.0,0.8267098],[120230.0,0.33787752],[120220.0,0.16636126]],[[120280.0,0.52187261],[120290.0,0.18256491],[120300.0,0.39014849],[120310.0,0.62257948],[120320.0,0.21560565]]]
["bitfinex","BTCUSD",1752805983510,[[120290.0,0.72291782],[120280.0,0.55801622],[120270.0,0.23267979],[120260.0,0.23800731],[120250.0,0.59766338]],[[120300.0,0.33330068],[120320.0,0.50938584],[120330.0,0.19800236],[120340.0,0.66800705],[120350.0,0.16628483]]]
["bitfinex","BTCUSD",1752806026361,[[120290.0,0.62821423],[120280.0,0.5663285],[120270.0,0.1662925],[120260.0,0.11520224],[120250.0,0.57270738]],[[120300.0,0.01050068],[120310.0,0.19948484],[120320.0,0.17754973],[120330.0,0.19720236],[120340.0,0.49037036]]]
["bitfinex","BTCUSD",1752806089903,[[120390.0,1.65415977],[120380.0,0.53692582],[120370.0,0.3056232],[120360.0,0.60545681],[120350.0,0.92505696]],[[120400.0,1e-08],[120410.0,0.54333379],[120420.0,0.00336],[120430.0,0.00870295],[120440.0,0.34451084]]]
["bitfinex","BTCUSD",1752806108403,[[120390.0,1.18918015],[120380.0,0.47786356],[120370.0,0.240965],[120360.0,0.94545681],[120350.0,0.56059465]],[[120400.0,1e-08],[120410.0,0.57831379],[120420.0,0.16357561],[120430.0,0.17479969],[120440.0,0.16684668]]]
["bitfinex","BTCUSD",1752806144280,[[120370.0,0.55804198],[120360.0,0.59113747],[120350.0,0.16616967],[120340.0,0.18581577],[120330.0,0.386008]],[[120380.0,0.3583612],[120390.0,0.16612675],[120400.0,0.16611295],[120410.0,0.18903506],[120420.0,1.22207452]]]
["bitfinex","BTCUSD",1752806179762,[[120400.0,1.09346434],[120390.0,0.31615824],[120380.0,0.16612841],[120370.0,0.31845135],[120360.0,1.1365076]],[[120410.0,0.13224001],[120420.0,0.02004756],[120430.0,0.20647838],[120440.0,0.50684538],[120450.0,0.19142842]]]
["bitfinex","BTCUSD",1752806260357,[[120390.0,0.000294],[120360.0,0.16616764],[120350.0,0.68408137],[120340.0,0.17443984],[120330.0,0.71090134]],[[120400.0,1.21148919],[120410.0,0.21609916],[120420.0,0.24086985],[120430.0,0.17490052],[120440.0,0.75794292]]]
["bitfinex","BTCUSD",1752806297552,[[120390.0,0.017294],[120380.0,0.01834],[120370.0,0.06638729],[120360.0,0.16616814],[120350.0,0.27411251]],[[120400.0,1.38882556],[120410.0,0.23421916],[120420.0,0.25646985],[120430.0,0.17490052],[120440.0,0.55858292]]]
["bitfinex","BTCUSD",1752806334355,[[120390.0,0.62889879],[120380.0,0.17444603],[120370.0,0.62330107],[120360.0,0.89790459],[120350.0,0.23256898]],[[120400.0,0.13048],[120410.0,0.02491376],[120420.0,0.18933062],[120430.0,0.17486948],[120440.0,0.92639029]]]
["bitfinex","BTCUSD",1752806372213,[[120440.0,1.44764097],[120430.0,0.31271768],[120420.0,0.17450431],[120410.0,0.21942116],[120400.0,0.67422551]],[[120450.0,1e-08],[120460.0,0.0002],[120470.0,0.14689047],[120480.0,0.19110291],[120490.0,0.21060132]]]
["bitfinex","BTCUSD",1752806408439,[[120410.0,0.16609916],[120400.0,0.62475962],[120390.0,0.16612675],[120380.0,0.66164668],[120370.0,0.23245026]],[[120420.0,0.33027453],[120430.0,0.28639654],[120440.0,0.55779532],[120450.0,0.18155804],[120460.0,0.24116994]]]
["bitfinex","BTCUSD",1752806442178,[[120390.0,0.00050018],[120360.0,0.0083084],[120350.0,0.48622254],[120340.0,0.16616945],[120330.0,0.16616383]],[[120400.0,1.06583587],[120410.0,0.4739728],[120420.0,0.19104971],[120430.0,0.23248787],[120440.0,0.19105778]]]
["bitfinex","BTCUSD",1752806475030,[[120340.0,0.96941557],[120330.0,0.16614099],[120320.0,0.32100077],[120310.0,0.19109892],[120300.0,0.71432045]],[[120350.0,0.14748],[120360.0,0.00830792],[120370.0,0.18579007],[120380.0,0.2635286],[120390.0,0.19942088]]]
["bitfinex","BTCUSD",1752806514745,[[120380.0,4.993e-05],[120370.0,0.58244858],[120360.0,0.46961244],[120350.0,0.16614943],[120340.0,0.8466745]],[[120390.0,0.45398788],[120400.0,0.19556456],[120410.0,0.75701935],[120420.0,0.24109996],[120430.0,0.55617527]]]
["bitfinex","BTCUSD",1752806543620,[[120330.0,0.04132009],[120320.0,0.18284519],[120310.0,0.18279829],[120300.0,0.42636111],[120290.0,0.17495339]],[[120340.0,0.69949668],[120350.0,0.56070609],[120360.0,0.16619082],[120370.0,0.19728539],[120380.0,0.37516012]]]
["bitfinex","BTCUSD",1752806586815,[[120380.0,0.20594743],[120370.0,0.58770815],[120360.0,0.16616816],[120350.0,0.43138196],[120340.0,0.31063527]],[[120390.0,0.1910454],[120400.0,0.50615658],[120410.0,0.60678386],[120420.0,0.43200473],[120440.0,1.11106902]]]
["bitfinex","BTCUSD",1752806627988,[[120410.0,0.0152],[120400.0,0.60102091],[120390.0,0.30708675],[120380.0,0.40693154],[120370.0,0.45127605]],[[120420.0,0.32678409],[120430.0,0.16926295],[120440.0,0.60938349],[120450.0,0.73047979],[120460.0,0.27255372]]]
["bitfinex","BTCUSD",1752806668656,[[120380.0,0.02012],[120370.0,0.60190692],[120360.0,0.16631825],[120350.0,0.23256922],[120340.0,0.64502668]],[[120390.0,0.33200826],[120400.0,0.2545839],[120410.0,1.1541115],[120420.0,0.18062621],[120430.0,0.21615295]]]
["bitfinex","BTCUSD",1752806708382,[[120380.0,0.00444],[120360.0,0.47554755],[120350.0,0.19110842],[120340.0,0.2408032],[120330.0,0.87502116]],[[120390.0,1.25586715],[120400.0,0.18234362],[120410.0,0.36549916],[120420.0,0.81678863],[120430.0,0.24591707]]]
["bitfinex","BTCUSD",1752806743856,[[120330.0,0.03599],[120310.0,0.66604567],[120300.0,0.16620233],[120280.0,0.89809815],[120270.0,0.4768138]],[[120340.0,0.75379655],[120350.0,0.6320619],[120360.0,0.18463027],[120370.0,0.45697137],[120380.0,0.21615296]]]
["bitfinex","BTCUSD",1752806807001,[[120290.0,0.0014],[120270.0,0.03546],[120260.0,0.56680797],[120250.0,0.16667642],[120240.0,0.81874799]],[[120300.0,0.66047691],[120310.0,0.30188948],[120320.0,0.17446582],[120330.0,0.28260901],[120340.0,0.26642432]]]
["bitfinex","BTCUSD",1752806853116,[[120250.0,0.22166244],[120240.0,0.56647699],[120230.0,0.16633684],[120220.0,0.16634],[120210.0,0.1667755]],[[120260.0,0.19956634],[120270.0,0.17470524],[120280.0,0.16632313],[120290.0,0.76419467],[120300.0,0.58150737]]]
["bitfinex","BTCUSD",1752806894073,[[120210.0,0.01635023],[120200.0,0.01924],[120190.0,0.57833954],[120180.0,0.1833943],[120170.0,0.42673881]],[[120220.0,0.40188989],[120230.0,0.36921783],[120240.0,0.60143345],[120250.0,0.24793976],[120260.0,0.53128033]]]
["bitfinex","BTCUSD",1752806933390,[[120230.0,0.70674448],[120220.0,0.25189149],[120210.0,0.56624495],[120200.0,0.59994415],[120190.0,0.55680306]],[[120240.0,0.13908],[120250.0,0.0166309],[120260.0,0.38568776],[120270.0,0.59741987],[120280.0,0.22046025]]]
["bitfinex","BTCUSD",1752806969150,[[120260.0,0.76654752],[120250.0,0.42652016],[120240.0,0.16633399],[120230.0,0.69185811],[120220.0,0.19177175]],[[120270.0,0.003],[120280.0,0.02494109],[120290.0,0.24412862],[120300.0,0.1982437],[120310.0,0.91108875]]]
["bitfinex","BTCUSD",1752807012611,[[120250.0,0.61030294],[120240.0,0.80881017],[120230.0,0.16634783],[120220.0,0.5563493],[120210.0,0.25443388]],[[120260.0,0.00195],[120270.0,0.32416153],[120280.0,0.19848032],[120290.0,0.63332848],[120300.0,0.18698895]]]
["bitfinex","BTCUSD",1752807074039,[[120240.0,4.997e-05],[120220.0,0.19962092],[120210.0,0.59846358],[120200.0,0.5067847],[120190.0,0.16673807]],[[120250.0,0.43842237],[120260.0,0.75811632],[120270.0,0.28640753],[120280.0,0.93808953],[120290.0,0.29108324]]]
["bitfinex","BTCUSD",1752807093128,[[120240.0,0.00200001],[120220.0,0.42316986],[120210.0,0.17509341],[120200.0,0.58391559],[120190.0,0.17512132]],[[120250.0,0.35693341],[120260.0,0.36594646],[120270.0,0.67443588],[120280.0,0.60844886],[120290.0,0.24103297]]]
["bitfinex","BTCUSD",1752807128582,[[120250.0,0.43910725],[120240.0,0.19959883],[120230.0,0.32826787],[120220.0,0.56449801],[120210.0,0.50187144]],[[120260.0,0.30470633],[120270.0,0.1662925],[120280.0,0.16627868],[120290.0,0.64117195],[120300.0,0.50625104]]]
["bitfinex","BTCUSD",1752807169863,[[120210.0,0.62735268],[120200.0,0.16992664],[120190.0,0.90292445],[120180.0,0.20072353],[120170.0,0.28108079]],[[120220.0,0.31895769],[120230.0,0.1693316],[120240.0,0.34993156],[120250.0,0.55853994],[120260.0,0.19959661]]]
["bitfinex","BTCUSD",1752807212667,[[120230.0,0.6118017],[120220.0,0.16636167],[120210.0,0.43795666],[120200.0,0.9488565],[120190.0,0.23844244]],[[120240.0,0.002],[120250.0,0.00836544],[120260.0,0.18620766],[120270.0,0.24797979],[120280.0,0.76106016]]]
["bitfinex","BTCUSD",1752807252340,[[120280.0,1.0977848],[120270.0,0.31778842],[120260.0,0.21630633],[120250.0,0.47650773],[120240.0,0.9583556]],[[120290.0,0.13593007],[120300.0,0.04156066],[120310.0,0.23572612],[120320.0,0.19818551],[120330.0,0.25799626]]]
["bitfinex","BTCUSD",1752807297016,[[120280.0,0.39313244],[120270.0,0.19123518],[120260.0,0.19998633],[120250.0,0.174834],[120240.0,1.31329975]],[[120290.0,0.33696492],[120300.0,0.16625305],[120310.0,0.24083391],[120320.0,0.75797795],[120330.0,0.25356528]]]
["bitfinex","BTCUSD",1752807358747,[[120280.0,0.001],[120260.0,0.21413439],[120250.0,0.57806156],[120240.0,0.79528084],[120230.0,0.16634783]],[[120290.0,0.83920687],[120300.0,0.16625305],[120310.0,0.60610544],[120320.0,0.77244915],[120330.0,0.35356528]]]
["bitfinex","BTCUSD",1752807436791,[[120260.0,0.001],[120250.0,0.16631828],[120240.0,0.20615052],[120230.0,0.57833368],[120220.0,0.16636167]],[[120270.0,1.01299339],[120280.0,0.04562526],[120290.0,0.10004461],[120300.0,0.2496],[120310.0,0.26638729]]]
["bitfinex","BTCUSD",1752807475421,[[120230.0,0.00104992],[120210.0,0.0004],[120200.0,0.00346],[120190.0,0.21426389],[120180.0,0.55922712]],[[120240.0,1.45328152],[120250.0,0.31602729],[120260.0,0.05],[120270.0,0.21638729],[120280.0,0.900305]]]
["bitfinex","BTCUSD",1752807518128,[[120230.0,0.00104992],[120210.0,0.0004],[120200.0,0.03504],[120190.0,0.0004],[120180.0,0.0004]],[[120240.0,7.37606055],[120250.0,0.6662709],[120260.0,0.66364978],[120270.0,0.28711833],[120280.0,0.62849652]]]
["bitfinex","BTCUSD",1752807565780,[[120190.0,0.24848252],[120180.0,0.55937967],[120170.0,0.16663057],[120160.0,0.55889347],[120150.0,0.55694197]],[[120200.0,0.82897376],[120220.0,0.43508026],[120230.0,0.60986929],[120240.0,0.44244874],[120250.0,0.06638729]]]
["bitfinex","BTCUSD",1752807614320,[[120210.0,0.71526872],[120200.0,0.57582171],[120190.0,0.38228281],[120180.0,0.43554402],[120170.0,0.63160457]],[[120220.0,0.13177006],[120230.0,0.05724653],[120240.0,0.34308],[120250.0,0.34769822],[120260.0,0.40733532]]]
["bitfinex","BTCUSD",1752807663774,[[120190.0,0.03431006],[120180.0,0.00323],[120170.0,0.20823579],[120160.0,0.16644434],[120150.0,0.55925218]],[[120200.0,1.1722576],[120210.0,0.5402],[120220.0,0.33899709],[120230.0,0.00843088],[120240.0,0.42605952]]]
["bitfinex","BTCUSD",1752807695294,[[120140.0,0.03763111],[120130.0,0.19185865],[120120.0,0.18354814],[120110.0,0.1669134],[120090.0,0.55945662]],[[120150.0,0.9950641],[120160.0,0.39279447],[120170.0,0.06937],[120180.0,1.3972],[120190.0,0.09010689]]]
["bitfinex","BTCUSD",1752807739030,[[120140.0,0.23886719],[120130.0,0.17521004],[120120.0,0.55969364],[120110.0,0.1669134],[120090.0,0.29550215]],[[120150.0,0.77373113],[120160.0,0.39279447],[120170.0,0.027933],[120180.0,0.016],[120190.0,0.08218729]]]
["bitfinex","BTCUSD",1752807789137,[[120170.0,0.21903725],[120160.0,0.16643234],[120150.0,0.19883464],[120140.0,0.60011767],[120120.0,0.55953615]],[[120180.0,0.85957864],[120190.0,0.364989],[120200.0,0.39272751],[120210.0,0.25052834],[120220.0,0.05]]]
["bitfinex","BTCUSD",1752807829883,[[120130.0,0.19485826],[120120.0,0.17513302],[120110.0,0.18217599],[120100.0,0.18580718],[120090.0,0.55937592]],[[120140.0,0.29820113],[120150.0,0.40638729],[120160.0,0.05],[120170.0,0.55367054],[120180.0,0.2580789]]]
["bitfinex","BTCUSD",1752807866652,[[120070.0,0.20856072],[120060.0,0.16650605],[120050.0,0.16655733],[120040.0,0.5923976],[120030.0,0.16673422]],[[120080.0,0.50667146],[120090.0,0.37118558],[120100.0,0.30472763],[120110.0,0.15819211],[120120.0,0.26394114]]]
["bitfinex","BTCUSD",1752807943547,[[120140.0,0.26354888],[120130.0,0.5767596],[120120.0,0.24723582],[120110.0,0.17502214],[120100.0,0.64152789]],[[120150.0,0.42556643],[120160.0,0.01128214],[120170.0,0.4916252],[120180.0,0.06388459],[120190.0,0.40638729]]]
["bitfinex","BTCUSD",1752808003451,[[120130.0,0.1924584],[120120.0,0.18314913],[120110.0,0.16701533],[120100.0,0.19862789],[120090.0,0.16930271]],[[120140.0,1.08405631],[120150.0,0.33295203],[120160.0,0.61008319],[120170.0,1.02825974],[120180.0,0.31641733]]]
["bitfinex","BTCUSD",1752808048692,[[120140.0,0.20332957],[120130.0,0.19717397],[120120.0,0.16933016],[120110.0,0.16701533],[120100.0,0.5601658]],[[120150.0,1.22418172],[120160.0,0.40883791],[120170.0,0.77692841],[120180.0,0.26051068],[120190.0,0.53279175]]]
["bitfinex","BTCUSD",1752808094202,[[120180.0,0.2727727],[120170.0,0.18306073],[120160.0,0.20739609],[120150.0,0.16645859],[120140.0,0.32327581]],[[120190.0,0.34673787],[120200.0,0.14908075],[120210.0,0.42454814],[120220.0,0.55255656],[120230.0,0.07470405]]]
["bitfinex","BTCUSD",1752808132175,[[120160.0,0.0787453],[120150.0,0.16645859],[120140.0,0.16647244],[120130.0,0.19782119],[120120.0,0.16922875]],[[120170.0,2.56105841],[120180.0,0.24141204],[120190.0,0.58279481],[120200.0,0.55947435],[120210.0,0.38316279]]]
["bitfinex","BTCUSD",1752808181394,[[120150.0,0.17483162],[120140.0,0.20569543],[120130.0,0.16925119],[120120.0,0.16639875],[120110.0,0.83252491]],[[120160.0,6.93768962],[120170.0,0.89330274],[120180.0,0.16641704],[120190.0,0.23279481],[120200.0,0.59484128]]]
["bitfinex","BTCUSD",1752808247035,[[120170.0,0.21007739],[120160.0,0.1664437],[120150.0,0.18508219],[120140.0,0.16647119],[120130.0,0.55949351]],[[120180.0,0.47030513],[120190.0,0.08188851],[120200.0,0.40139004],[120210.0,0.94552521],[120220.0,0.19128257]]]
["bitfinex","BTCUSD",1752808274602,[[120170.0,0.20803739],[120160.0,0.1664437],[120150.0,0.20078219],[120140.0,0.16647119],[120130.0,0.55949351]],[[120180.0,6.06055254],[120190.0,0.27582558],[120200.0,0.55946041],[120210.0,0.92024364],[120220.0,0.19933503]]]
["bitfinex","BTCUSD",1752808327039,[[120170.0,0.24285739],[120160.0,0.3007537],[120150.0,0.16645219],[120140.0,0.16647119],[120130.0,0.16642266]],[[120180.0,0.91354753],[120190.0,0.02866122],[120200.0,0.13732866],[120210.0,1.12858157],[120220.0,0.22590911]]]
["bitfinex","BTCUSD",1752808376080,[[120220.0,0.19131507],[120210.0,0.3142797],[120200.0,0.63895688],[120190.0,0.16922075],[120180.0,0.77975447]],[[120230.0,1.08919013],[120240.0,0.92535228],[120250.0,0.7535707],[120260.0,0.34227724],[120270.0,0.66576941]]]
["bitfinex","BTCUSD",1752808419786,[[120240.0,0.92617869],[120230.0,0.20825494],[120220.0,0.55432937],[120210.0,0.58559545],[120200.0,0.58364654]],[[120250.0,1e-08],[120270.0,0.03435075],[120280.0,0.50531633],[120290.0,0.47144],[120300.0,0.06674574]]]
["bitfinex","BTCUSD",1752808462082,[[120230.0,0.20793345],[120220.0,0.16636167],[120210.0,0.16636306],[120200.0,0.59047754],[120190.0,0.16639075]],[[120240.0,0.55091132],[120250.0,0.5728799],[120260.0,0.71989415],[120270.0,0.3702833],[120280.0,1.02535474]]]
["bitfinex","BTCUSD",1752808523990,[[120240.0,0.26892573],[120230.0,0.18298156],[120220.0,0.68920986],[120210.0,0.16636306],[120200.0,0.55867754]],[[120250.0,0.24235955],[120260.0,0.59200819],[120270.0,0.67215281],[120280.0,0.66893878],[120290.0,0.80386838]]]
["bitfinex","BTCUSD",1752808559278,[[120270.0,0.18492153],[120260.0,0.17462116],[120250.0,0.18182016],[120240.0,0.31349399],[120230.0,0.16634783]],[[120280.0,1.19558239],[120290.0,0.24136704],[120300.0,0.21311183],[120310.0,0.23304981],[120320.0,1.08271231]]]
["bitfinex","BTCUSD",1752808643889,[[120290.0,0.28400335],[120280.0,0.82192398],[120270.0,0.1662925],[120260.0,0.21630633],[120250.0,0.30005955]],[[120300.0,0.0214],[120310.0,0.0004],[120320.0,0.86722422],[120330.0,0.2162238],[120340.0,0.53298345]]]
["bitfinex","BTCUSD",1752808686209,[[120290.0,0.40947665],[120280.0,0.5751937],[120270.0,0.1662925],[120260.0,0.16630633],[120250.0,0.3227947]],[[120300.0,0.0004],[120310.0,0.56923204],[120320.0,0.04906371],[120330.0,0.76547946],[120340.0,0.46659616]]]
["bitfinex","BTCUSD",1752808726983,[[120260.0,5.006e-05],[120240.0,0.20791504],[120230.0,0.20221783],[120220.0,0.16631047],[120210.0,0.16627462]],[[120270.0,6.36502599],[120280.0,0.73600823],[120290.0,0.53266347],[120300.0,0.76629103],[120310.0,0.30815665]]]
["bitfinex","BTCUSD",1752808766760,[[120270.0,0.9611874],[120260.0,0.26495597],[120250.0,0.21631918],[120240.0,1.20882218],[120230.0,0.16634783]],[[120280.0,0.00252],[120300.0,0.43448],[120310.0,0.81361633],[120320.0,0.05610854],[120330.0,1.07094058]]]
["bitfinex","BTCUSD",1752808792030,[[120300.0,0.45796723],[120290.0,0.57516606],[120280.0,0.55626625],[120270.0,0.34265303],[120260.0,0.50847632]],[[120310.0,1e-08],[120320.0,0.03124085],[120330.0,0.35748433],[120340.0,0.39268819],[120350.0,0.083405]]]
["bitfinex","BTCUSD",1752808844424,[[120280.0,5.007e-05],[120270.0,0.17460626],[120260.0,0.18293592],[120250.0,0.16632016],[120240.0,0.16932399]],[[120290.0,6.69978009],[120300.0,0.6658596],[120310.0,0.582633],[120320.0,1.04597077],[120330.0,0.70712572]]]
["bitfinex","BTCUSD",1752808885252,[[120190.0,0.19630192],[120180.0,0.18346572],[120170.0,0.18369279],[120160.0,0.1665656],[120150.0,0.70353097]],[[120200.0,0.63510804],[120210.0,0.5423855],[120220.0,0.20459503],[120230.0,0.38274705],[120240.0,1.19611285]]]
["bitfinex","BTCUSD",1752808924433,[[120180.0,8.336e-05],[120170.0,0.18347269],[120160.0,0.17800628],[120150.0,0.19960764],[120140.0,0.1665812]],[[120190.0,6.85754888],[120200.0,0.85894714],[120210.0,0.43252279],[120220.0,0.1790758],[120230.0,0.3075307]]]
["bitfinex","BTCUSD",1752808960203,[[120190.0,0.31022617],[120180.0,0.31464551],[120170.0,0.73895127],[120160.0,0.28713213],[120150.0,0.1664584]],[[120200.0,0.16314085],[120210.0,0.45894508],[120220.0,0.04601472],[120230.0,0.2779176],[120240.0,1.14140105]]]
["bitfinex","BTCUSD",1752808999099,[[120190.0,1.32355585],[120180.0,0.30601729],[120170.0,0.55898854],[120160.0,0.23713213],[120150.0,0.5564584]],[[120200.0,0.16282085],[120210.0,0.39255779],[120220.0,0.01514361],[120230.0,0.27358705],[120240.0,1.16563282]]]
["bitfinex","BTCUSD",1752809074754,[[120190.0,0.98052371],[120170.0,0.21701559],[120160.0,0.19000213],[120150.0,0.1838584],[120100.0,0.26662519]],[[120200.0,7.16876945],[120210.0,0.60486337],[120220.0,0.25226001],[120230.0,0.23273516],[120240.0,0.78104421]]]
["bitfinex","BTCUSD",1752809093561,[[120190.0,1.20835654],[120180.0,0.18305742],[120170.0,0.1664305],[120160.0,0.75974818],[120150.0,0.60863445]],[[120200.0,0.97482178],[120210.0,1.00002098],[120220.0,0.69250001],[120230.0,0.56303516],[120240.0,0.65851056]]]
["bitfinex","BTCUSD",1752809131443,[[120190.0,0.97944242],[120160.0,0.22869731],[120150.0,0.1850284],[120140.0,0.1665812],[120130.0,0.96246933]],[[120200.0,7.2429965],[120210.0,0.75756415],[120220.0,0.45189389],[120230.0,0.25267136],[120240.0,0.87221875]]]
["bitfinex","BTCUSD",1752809208397,[[120140.0,1.21126568],[120130.0,0.20368559],[120120.0,0.16752185],[120110.0,0.55953025],[120100.0,0.16668794]],[[120150.0,0.61159105],[120160.0,0.12467204],[120170.0,0.54103198],[120180.0,0.39734594],[120190.0,1.02889314]]]
["bitfinex","BTCUSD",1752809246412,[[120210.0,0.23036059],[120200.0,0.18301512],[120190.0,0.25261564],[120180.0,0.33414099],[120170.0,0.16641854]],[[120220.0,0.46449349],[120230.0,0.09585288],[120240.0,0.76209707],[120270.0,0.28272369],[120280.0,0.60962704]]]
["bitfinex","BTCUSD",1752809288684,[[120190.0,0.19236213],[120180.0,0.20386099],[120170.0,0.18651854],[120160.0,0.18695474],[120150.0,1.55670714]],[[120200.0,1.00816194],[120210.0,0.18301283],[120220.0,0.68758888],[120230.0,0.38708129],[120240.0,1.23392623]]]
["bitfinex","BTCUSD",1752809299980,[[120210.0,0.18301269],[120200.0,0.22624751],[120190.0,0.2269255],[120180.0,0.22487099],[120170.0,0.55928935]],[[120220.0,1.53277109],[120230.0,0.41203307],[120240.0,0.75904528],[120250.0,0.53270805],[120260.0,0.26630862]]]
["bitfinex","BTCUSD",1752809373394,[[120180.0,0.22186826],[120170.0,0.18713042],[120160.0,0.18588435],[120150.0,1.03491933],[120140.0,2.35441053]],[[120190.0,0.67183102],[120200.0,0.65376691],[120210.0,0.75612909],[120220.0,0.38275385],[120230.0,0.34009853]]]
["bitfinex","BTCUSD",1752809422593,[[120190.0,0.19136269],[120180.0,0.20339534],[120170.0,0.20684042],[120160.0,0.16638435],[120150.0,1.03400933]],[[120200.0,0.84630085],[120210.0,0.45698044],[120220.0,1.19443833],[120230.0,0.32069352],[120240.0,0.859243]]]
["bitfinex","BTCUSD",1752809469559,[[120180.0,0.23647749],[120170.0,0.16643042],[120160.0,0.20768435],[120150.0,1.03491933],[120140.0,1.55929136]],[[120190.0,0.64731194],[120200.0,1.1853986],[120210.0,0.395505],[120220.0,1.01994904],[120230.0,0.16634795]]]
["bitfinex","BTCUSD",1752809518627,[[120180.0,0.23397185],[120170.0,0.16643042],[120160.0,0.18829435],[120150.0,1.47606582],[120140.0,1.29490055]],[[120190.0,0.69455837],[120200.0,0.6447562],[120210.0,0.83367581],[120220.0,1.16995045],[120230.0,0.17069407]]]
["bitfinex","BTCUSD",1752809568319,[[120200.0,0.19966603],[120190.0,0.19502279],[120180.0,0.66052935],[120170.0,0.16734042],[120160.0,0.16638435]],[[120210.0,1.07073417],[120220.0,0.51141614],[120230.0,0.4618684],[120240.0,1.05827034],[120250.0,0.38814836]]]
["bitfinex","BTCUSD",1752809615323,[[120150.0,1.03404863],[120140.0,1.19976494],[120130.0,0.18582332],[120120.0,0.18861888],[120110.0,0.55959599]],[[120160.0,6.34993006],[120170.0,0.65363321],[120180.0,0.82170137],[120190.0,0.23713791],[120200.0,0.55932154]]]
["bitfinex","BTCUSD",1752809651183,[[120180.0,0.29697684],[120170.0,0.63296216],[120160.0,0.1664323],[120150.0,1.24764825],[120140.0,1.2975047]],[[120190.0,0.12784],[120200.0,0.43557304],[120210.0,0.1615164],[120220.0,0.65636689],[120260.0,0.26637506]]]
["bitfinex","BTCUSD",1752809698874,[[120200.0,1.12520283],[120170.0,0.25956192],[120160.0,0.1846323],[120150.0,0.55918167],[120140.0,0.29427242]],[[120210.0,6.88787492],[120220.0,0.16636206],[120230.0,1.08257629],[120240.0,0.60916021],[120250.0,0.25219027]]]
["bitfinex","BTCUSD",1752809733497,[[120230.0,0.36516916],[120220.0,0.18298482],[120210.0,0.24165888],[120200.0,1.36396691],[120190.0,0.21640212]],[[120240.0,0.0066542],[120250.0,0.5516149],[120260.0,0.20791674],[120270.0,0.57575185],[120280.0,1.42173097]]]
["bitfinex","BTCUSD",1752809818661,[[120240.0,0.23702595],[120230.0,0.17466466],[120220.0,0.59930475],[120210.0,0.71985512],[120200.0,0.65911243]],[[120250.0,0.28677208],[120260.0,0.57566082],[120270.0,0.1662926],[120280.0,0.88438271],[120290.0,0.86985246]]]
["bitfinex","BTCUSD",1752809860624,[[120230.0,0.31799051],[120220.0,0.55908458],[120210.0,0.2940955],[120200.0,0.60911243],[120190.0,0.62278941]],[[120240.0,0.14226085],[120250.0,5.005e-05],[120260.0,0.79695888],[120270.0,0.72819437],[120280.0,0.93410371]]]
["bitfinex","BTCUSD",1752809881438,[[120240.0,0.6362174],[120230.0,0.18298156],[120220.0,0.5063615],[120210.0,0.2663755],[120200.0,0.85261243]],[[120250.0,5.005e-05],[120260.0,0.01087621],[120270.0,0.03561],[120280.0,0.25835034],[120290.0,0.40801036]]]
["bitfinex","BTCUSD",1752809954946,[[120300.0,0.24328245],[120290.0,0.68785551],[120280.0,0.16627868],[120270.0,0.23267979],[120260.0,0.21629396]],[[120310.0,0.16242428],[120320.0,0.0004],[120330.0,0.54515593],[120340.0,0.24755867],[120350.0,0.31664627]]]
["bitfinex","BTCUSD",1752810004318,[[120300.0,0.21186217],[120290.0,0.75438777],[120280.0,0.18247868],[120270.0,0.60739784],[120260.0,0.18369012]],[[120310.0,0.14822085],[120320.0,0.50639321],[120330.0,1.09671885],[120340.0,0.38298395],[120350.0,0.64211429]]]
["bitfinex","BTCUSD",1752810056181,[[120320.0,1.25915426],[120310.0,0.23285989],[120300.0,0.30701065],[120290.0,0.54513261],[120280.0,0.75787697]],[[120330.0,1e-08],[120340.0,0.0004],[120350.0,0.0004],[120360.0,0.19458729],[120370.0,0.95516071]]]
["bitfinex","BTCUSD",1752810095235,[[120370.0,0.19107666],[120360.0,0.61843424],[120350.0,0.20356051],[120340.0,0.30997577],[120330.0,0.18190959]],[[120380.0,0.01877007],[120390.0,0.39481646],[120400.0,0.84933094],[120410.0,0.80370088],[120460.0,0.20038937]]]
["bitfinex","BTCUSD",1752810137339,[[120370.0,1.27823952],[120360.0,0.55816645],[120350.0,0.30356051],[120340.0,0.47282756],[120330.0,0.16620959]],[[120380.0,0.00055007],[120390.0,0.014835],[120400.0,0.0004],[120410.0,0.18491532],[120420.0,0.84910487]]]
["bitfinex","BTCUSD",1752810215494,[[120390.0,0.84951964],[120380.0,0.18589356],[120370.0,0.62291397],[120360.0,0.64372055],[120350.0,0.59706051]],[[120400.0,0.03758],[120410.0,0.58817776],[120420.0,0.68958642],[120430.0,0.23060325],[120440.0,0.65612209]]]
["bitfinex","BTCUSD",1752810244198,[[120390.0,0.32000758],[120380.0,0.62619866],[120370.0,0.62291397],[120360.0,0.64372055],[120350.0,0.59706051]],[[120400.0,0.04551502],[120410.0,0.77911129],[120420.0,0.60659098],[120430.0,0.29699054],[120440.0,0.65612209]]]
["bitfinex","BTCUSD",1752810285810,[[120400.0,0.91984804],[120390.0,0.18150104],[120380.0,0.50964055],[120370.0,0.59191397],[120360.0,0.69983438]],[[120410.0,1e-08],[120420.0,0.0002],[120430.0,0.11177443],[120440.0,0.52668135],[120450.0,0.62018137]]]
["bitfinex","BTCUSD",1752810323458,[[120580.0,0.19074382],[120570.0,0.18245328],[120560.0,0.1658925],[120550.0,0.16586681],[120540.0,0.68706535]],[[120590.0,0.57823776],[120600.0,0.42442512],[120610.0,0.52515355],[120620.0,0.35528398],[120630.0,0.7149985]]]
["bitfinex","BTCUSD",1752810357130,[[120540.0,0.13183363],[120530.0,0.19082253],[120520.0,0.16590769],[120510.0,0.26741702],[120500.0,0.1658704]],[[120550.0,5.69790113],[120560.0,0.58145498],[120570.0,0.3158798],[120580.0,0.38435274],[120590.0,0.50585134]]]
["bitfinex","BTCUSD",1752810451151,[[120510.0,0.19930317],[120500.0,0.16597299],[120490.0,0.1841277],[120480.0,0.18192401],[120470.0,0.68354075]],[[120520.0,6.16821094],[120530.0,0.18143379],[120540.0,0.34084502],[120550.0,0.23229362],[120560.0,0.61409383]]]
["bitfinex","BTCUSD",1752810457504,[[120510.0,0.17440941],[120500.0,0.17747112],[120490.0,0.1964277],[120480.0,0.16592401],[120470.0,0.68354075]],[[120520.0,6.2362284],[120530.0,0.18143379],[120540.0,0.34084502],[120550.0,0.23229362],[120560.0,0.55653686]]]
["bitfinex","BTCUSD",1752810541912,[[120460.0,0.2289839],[120450.0,0.18264635],[120440.0,0.46675464],[120430.0,0.32291898],[120420.0,0.84954626]],[[120470.0,0.25977869],[120480.0,0.30293073],[120490.0,0.1078829],[120500.0,0.50911538],[120510.0,0.75904207]]]
["bitfinex","BTCUSD",1752810582072,[[120400.0,0.0004],[120380.0,0.21425018],[120370.0,0.16927093],[120350.0,0.1660912],[120340.0,0.76054966]],[[120410.0,0.20544483],[120420.0,6.52095395],[120430.0,0.31608381],[120440.0,0.96014619],[120450.0,0.38243129]]]
["bitfinex","BTCUSD",1752810619953,[[120350.0,0.03733007],[120340.0,0.00830971],[120330.0,0.1997848],[120310.0,0.46696031],[120300.0,0.1717879]],[[120360.0,6.3460719],[120370.0,0.2056512],[120380.0,0.3190929],[120390.0,1.26638689],[120400.0,0.53337368]]]
["bitfinex","BTCUSD",1752810662035,[[120330.0,0.29082746],[120320.0,0.16652193],[120310.0,0.16638958],[120300.0,1.6058043],[120290.0,0.55968753]],[[120340.0,0.6115413],[120350.0,0.17450339],[120360.0,0.56873917],[120370.0,0.24814164],[120380.0,0.1661529]]]
["bitfinex","BTCUSD",1752810702577,[[120350.0,0.23182709],[120340.0,0.1744927],[120330.0,0.33161545],[120320.0,0.59522388],[120310.0,0.51283265]],[[120360.0,0.44302769],[120370.0,0.02380723],[120380.0,0.18964784],[120390.0,1.09961866],[120400.0,0.81647737]]]
["bitfinex","BTCUSD",1752810728582,[[120350.0,0.1994175],[120340.0,0.1744927],[120330.0,0.18250959],[120320.0,0.18302315],[120310.0,0.93494741]],[[120360.0,0.86304959],[120370.0,0.19107755],[120380.0,0.34109751],[120390.0,1.07425489],[120400.0,0.86647737]]]
["bitfinex","BTCUSD",1752810792572,[[120370.0,0.19938396],[120360.0,0.19097594],[120350.0,0.18148196],[120340.0,0.29413347],[120330.0,0.46737032]],[[120380.0,0.45776713],[120390.0,0.18527109],[120400.0,0.6320749],[120410.0,0.25743852],[120420.0,1.69285755]]]
["bitfinex","BTCUSD",1752810839983,[[120350.0,0.21530939],[120340.0,0.16618347],[120330.0,0.16679959],[120320.0,0.60449284],[120310.0,0.50618623]],[[120360.0,0.43072276],[120370.0,0.00298],[120380.0,0.37161322],[120390.0,0.41440595],[120400.0,0.97933946]]]
["bitfinex","BTCUSD",1752810882791,[[120370.0,0.18276874],[120360.0,0.18256816],[120350.0,0.18268196],[120340.0,0.29589347],[120330.0,0.46797235]],[[120380.0,0.46088916],[120390.0,0.59680286],[120400.0,0.48357794],[120410.0,0.93374957],[120420.0,0.49142512]]]
["bitfinex","BTCUSD",1752810929062,[[120340.0,0.20773095],[120330.0,0.16660959],[120320.0,0.19732315],[120310.0,0.16637696],[120300.0,0.29501247]],[[120350.0,5.57246621],[120360.0,0.9730993],[120370.0,0.19167928],[120380.0,0.18068141],[120390.0,0.75237356]]]
["bitfinex","BTCUSD",1752810973819,[[120340.0,0.282246],[120330.0,0.16660959],[120320.0,0.8459105],[120310.0,0.16618696],[120300.0,0.9239958]],[[120350.0,0.33909735],[120360.0,0.34218735],[120370.0,0.12402406],[120380.0,0.20747257],[120390.0,1.28061176]]]
["bitfinex","BTCUSD",1752811052748,[[120350.0,0.20740841],[120340.0,0.198802],[120330.0,0.63393694],[120320.0,0.16662315],[120310.0,0.19114096]],[[120360.0,0.47332735],[120370.0,0.04142176],[120380.0,0.52974766],[120390.0,1.24830731],[120400.0,0.36563518]]]
["bitfinex","BTCUSD",1752811136768,[[120330.0,0.20816058],[120320.0,0.16662315],[120310.0,0.18219866],[120300.0,0.31119822],[120290.0,0.49267045]],[[120340.0,0.17240365],[120350.0,0.21406585],[120360.0,0.55320283],[120370.0,0.59751006],[120380.0,0.36562055]]]
["bitfinex","BTCUSD",1752811199110,[[120330.0,0.04337314],[120320.0,0.33935366],[120310.0,0.12748],[120300.0,0.33920353],[120290.0,0.41237278]],[[120350.0,0.46668353],[120360.0,0.34239353],[120370.0,1.25924729],[120380.0,0.3155],[120390.0,0.55559082]]]
["bitfinex","BTCUSD",1752811239396,[[120320.0,0.00015013],[120300.0,0.20781267],[120290.0,0.26594092],[120280.0,0.18493845],[120270.0,0.46809158]],[[120330.0,1.40047259],[120340.0,0.80339577],[120350.0,0.76545672],[120360.0,0.46762304],[120370.0,0.25900079]]]
["bitfinex","BTCUSD",1752811281652,[[120320.0,0.00015013],[120300.0,0.23109969],[120290.0,0.25173092],[120280.0,0.16624845],[120260.0,1.29058676]],[[120330.0,6.61880081],[120340.0,0.82836077],[120350.0,0.64033409],[120360.0,0.46762304],[120370.0,0.23254218]]]
["bitfinex","BTCUSD",1752811325767,[[120270.0,0.00090063],[120260.0,0.0163],[120250.0,0.20688877],[120240.0,0.16907452],[120230.0,0.1667068]],[[120280.0,6.39523474],[120290.0,0.50724185],[120300.0,0.39033361],[120310.0,0.2326369],[120320.0,0.95489797]]]
["bitfinex","BTCUSD",1752811386477,[[120270.0,0.23751827],[120260.0,0.18962109],[120250.0,0.19728731],[120240.0,0.59877515],[120230.0,0.1916798]],[[120280.0,0.8878472],[120290.0,0.42339166],[120300.0,0.72002548],[120310.0,0.74685775],[120320.0,0.49373618]]]
["bitfinex","BTCUSD",1752811414913,[[120230.0,0.01664414],[120220.0,0.19919339],[120210.0,0.18580154],[120200.0,0.16678837],[120190.0,0.16670154]],[[120240.0,7.10099741],[120250.0,0.53134016],[120260.0,0.18140633],[120270.0,0.23267979],[120280.0,0.4760785]]]
["bitfinex","BTCUSD",1752811451363,[[120210.0,0.0004],[120200.0,0.0004],[120190.0,0.0326],[120180.0,0.19376776],[120170.0,0.16678004]],[[120220.0,7.14230463],[120230.0,0.38264783],[120240.0,1.21869065],[120250.0,0.43242745],[120260.0,0.16630633]]]
["bitfinex","BTCUSD",1752811496106,[[120200.0,0.0004],[120190.0,0.0004],[120180.0,0.0321],[120170.0,0.0004],[120160.0,0.19419981]],[[120210.0,7.32970921],[120220.0,0.76616167],[120230.0,0.16634783],[120240.0,0.63449451],[120250.0,0.2849177]]]
["bitfinex","BTCUSD",1752811533806,[[120160.0,0.00090024],[120150.0,0.0004],[120140.0,0.01695],[120130.0,0.0165],[120120.0,0.00259]],[[120170.0,7.10451246],[120180.0,0.52474514],[120190.0,0.23280248],[120200.0,0.46783998],[120210.0,0.27290063]]]
["bitfinex","BTCUSD",1752811572085,[[120130.0,0.0154],[120120.0,0.0002],[120110.0,0.01769],[120100.0,0.1750542],[120090.0,0.19984819]],[[120140.0,7.12212085],[120150.0,0.68155859],[120160.0,0.53409537],[120170.0,0.26273868],[120180.0,0.17474514]]]
["bitfinex","BTCUSD",1752811648213,[[120100.0,0.26088375],[120090.0,0.16893062],[120080.0,0.16667704],[120070.0,0.60775573],[120060.0,0.29152701]],[[120110.0,0.49057383],[120120.0,0.17776628],[120130.0,0.31114019],[120140.0,0.91779944],[120150.0,0.56239063]]]
["bitfinex","BTCUSD",1752811710433,[[120100.0,0.19650622],[120090.0,0.16654062],[120080.0,0.16667704],[120070.0,0.24862845],[120060.0,0.30709727]],[[120110.0,0.60944423],[120120.0,0.55712346],[120130.0,0.46114021],[120140.0,0.52101329],[120150.0,1.40295029]]]
["bitfinex","BTCUSD",1752811754407,[[120100.0,0.2543763],[120090.0,0.19724062],[120080.0,0.50952043],[120070.0,0.34636845],[120060.0,0.54012866]],[[120110.0,0.69047462],[120120.0,0.3906225],[120130.0,0.39827361],[120140.0,0.74594129],[120150.0,1.02330317]]]
["bitfinex","BTCUSD",1752811793948,[[120040.0,0.00235015],[120030.0,0.0159],[120020.0,0.03286381],[120010.0,0.18570685],[120000.0,0.3434211]],[[120050.0,6.25087894],[120060.0,0.81339577],[120070.0,0.42380574],[120080.0,0.89885145],[120090.0,0.23292905]]]
["bitfinex","BTCUSD",1752811831456,[[120010.0,0.29975652],[120000.0,0.41328186],[119990.0,0.4695028],[119980.0,0.16975379],[119970.0,0.39646443]],[[120020.0,0.44904572],[120030.0,0.51496864],[120040.0,0.68888123],[120050.0,0.23024612],[120060.0,0.71191139]]]
["bitfinex","BTCUSD",1752811873397,[[120000.0,0.16192397],[119980.0,0.21929161],[119970.0,0.16690667],[119960.0,0.18860784],[119950.0,0.1666477]],[[120010.0,6.44539125],[120020.0,0.3830386],[120030.0,1.11342501],[120040.0,0.56138135],[120050.0,0.30664777]]]
["bitfinex","BTCUSD",1752811893662,[[120000.0,0.16192397],[119980.0,0.00306],[119970.0,0.21644672],[119960.0,0.18850784],[119950.0,0.1666477]],[[120010.0,6.60222195],[120020.0,0.3830386],[120030.0,1.13845801],[120040.0,0.56138135],[120050.0,0.27925707]]]
["bitfinex","BTCUSD",1752811948207,[[119940.0,0.28522619],[119930.0,0.16676394],[119920.0,0.16676553],[119910.0,0.63457507],[119900.0,1.05760486]],[[119950.0,0.23129311],[119960.0,0.52218753],[119970.0,0.55772931],[119980.0,0.59964515],[119990.0,0.33132612]]]
["bitfinex","BTCUSD",1752811983916,[[119990.0,0.29747004],[119980.0,0.19320613],[119970.0,0.73739145],[119960.0,0.58561233],[119950.0,0.16672372]],[[120000.0,0.50687359],[120010.0,0.20290569],[120020.0,0.28830488],[120030.0,0.61347951],[120040.0,0.92878076]]]
["bitfinex","BTCUSD",1752812020574,[[120040.0,0.25126551],[120030.0,0.21092913],[120020.0,0.51975491],[120010.0,0.28255277],[120000.0,0.29658666]],[[120050.0,0.16074734],[120060.0,0.25258309],[120070.0,0.24878111],[120080.0,0.95931014],[120090.0,0.40898523]]]
["bitfinex","BTCUSD",1752812064624,[[120000.0,5.011e-05],[119990.0,0.18334831],[119980.0,0.17501613],[119970.0,0.20064645],[119960.0,0.56975131]],[[120010.0,0.5960147],[120020.0,0.41468216],[120030.0,0.38301327],[120040.0,0.84414355],[120050.0,0.72298454]]]
["bitfinex","BTCUSD",1752812109274,[[120000.0,0.25334664],[119990.0,0.22353248],[119980.0,0.6157232],[119970.0,0.26665645],[119960.0,0.76385131]],[[120010.0,0.26484259],[120020.0,0.53027133],[120030.0,0.26295412],[120040.0,0.82983618],[120050.0,1.06978454]]]
["bitfinex","BTCUSD",1752812163462,[[119990.0,8.33e-05],[119960.0,0.18339288],[119950.0,0.1816847],[119940.0,0.50671658],[119930.0,0.51981926]],[[120000.0,7.19093604],[120010.0,0.49124523],[120020.0,0.51676032],[120030.0,0.38301308],[120040.0,0.58786842]]]
["bitfinex","BTCUSD",1752812189567,[[119990.0,0.20950179],[119980.0,0.24244142],[119970.0,0.46982957],[119960.0,0.38710982],[119950.0,0.5107847]],[[120000.0,0.14226255],[120010.0,0.73440606],[120020.0,0.70676032],[120030.0,0.39951308],[120040.0,1.12470723]]]
["bitfinex","BTCUSD",1752812272658,[[120000.0,0.19366581],[119990.0,0.28535784],[119980.0,0.66387567],[119970.0,0.51080834],[119960.0,0.46984262]],[[120010.0,0.15354],[120020.0,0.3557],[120030.0,0.08304888],[120040.0,0.18954611],[120050.0,0.40839162]]]
["bitfinex","BTCUSD",1752812321776,[[120000.0,0.20066581],[119990.0,0.20887156],[119980.0,0.34733444],[119970.0,0.57250834],[119960.0,0.20320247]],[[120010.0,0.23674729],[120020.0,0.31973753],[120030.0,0.26613928],[120040.0,0.46968578],[120050.0,0.59759673]]]
["bitfinex","BTCUSD",1752812367693,[[120000.0,0.200999],[119990.0,0.16718055],[119980.0,0.16669444],[119970.0,0.51011083],[119960.0,0.36765915]],[[120010.0,1.09055503],[120020.0,0.19123744],[120030.0,0.41982899],[120040.0,0.81976578],[120050.0,0.5475263]]]
["bitfinex","BTCUSD",1752812414369,[[119960.0,0.54742895],[119950.0,0.1666847],[119940.0,0.1917424],[119930.0,0.2167008],[119920.0,0.77215056]],[[119970.0,0.47879723],[119980.0,0.01666853],[119990.0,0.4769598],[120000.0,0.57160077],[120010.0,0.81859968]]]
["bitfinex","BTCUSD",1752812466718,[[120000.0,0.58122878],[119990.0,0.26885784],[119980.0,0.37525444],[119970.0,0.48583234],[119960.0,0.55311129]],[[120010.0,0.22688434],[120020.0,0.21566],[120030.0,0.40448313],[120040.0,0.53212151],[120050.0,0.23304775]]]
["bitfinex","BTCUSD",1752812505776,[[120000.0,0.19214187],[119990.0,0.52428422],[119980.0,0.31103529],[119970.0,0.524245],[119960.0,0.58151102]],[[120010.0,0.51687881],[120020.0,0.19990699],[120030.0,0.57394984],[120040.0,0.54177944],[120050.0,0.43306604]]]
["bitfinex","BTCUSD",1752812554966,[[119990.0,0.18334784],[119980.0,0.16669444],[119970.0,0.46982396],[119960.0,0.19802135],[119950.0,0.65082555]],[[120000.0,0.28069393],[120010.0,0.84255948],[120020.0,0.32482146],[120030.0,0.23301248],[120040.0,0.61972804]]]
["bitfinex","BTCUSD",1752812610244,[[119950.0,0.1926942],[119940.0,0.51629561],[119930.0,0.19731026],[119920.0,0.2062647],[119910.0,0.8625191]],[[119960.0,0.1402266],[119970.0,0.59102473],[119980.0,0.67796434],[119990.0,0.21105163],[120000.0,0.87431182]]]
["bitfinex","BTCUSD",1752812660439,[[119960.0,0.5315476],[119950.0,0.18335727],[119940.0,0.69225074],[119930.0,0.51081026],[119920.0,0.1812287]],[[119970.0,0.15847599],[119980.0,0.77264764],[119990.0,0.20001441],[120000.0,0.57431182],[120010.0,0.51681277]]]
["bitfinex","BTCUSD",1752812715946,[[119960.0,0.5305476],[119950.0,0.19865727],[119940.0,0.65193874],[119930.0,0.24174326],[119920.0,0.49991061]],[[119970.0,0.49655097],[119980.0,0.42274516],[119990.0,0.04219493],[120000.0,0.59097813],[120010.0,0.51681277]]]
["bitfinex","BTCUSD",1752812790189,[[120010.0,0.87585817],[120000.0,0.57413768],[119990.0,0.46928507],[119980.0,0.23123529],[119970.0,0.74754974]],[[120020.0,5.015e-05],[120040.0,0.5034],[120050.0,0.4171927],[120060.0,0.05809178],[120090.0,0.77419769]]]
["bitfinex","BTCUSD",1752812805733,[[120010.0,1.20554198],[120000.0,0.53618064],[119990.0,0.7800424],[119980.0,0.65279444],[119970.0,0.16670834]],[[120020.0,1e-08],[120040.0,0.0182],[120050.0,0.09258729],[120070.0,0.66331212],[120080.0,0.3445136]]]
["bitfinex","BTCUSD",1752812845351,[[120090.0,0.46412503],[120080.0,0.5142515],[120070.0,0.21421035],[120060.0,0.21658337],[120050.0,0.22509774]],[[120100.0,0.03649838],[120110.0,0.07335533],[120120.0,0.78805734],[120130.0,0.24952303],[120140.0,0.19206483]]]
["bitfinex","BTCUSD",1752812949364,[[120130.0,0.75787786],[120120.0,0.79526398],[120110.0,0.23105487],[120100.0,0.79656388],[120090.0,0.17447952]],[[120140.0,1e-08],[120150.0,0.0035],[120160.0,0.14665952],[120170.0,0.40678729],[120180.0,0.13652029]]]
["bitfinex","BTCUSD",1752812993956,[[120170.0,0.71924239],[120160.0,0.22733417],[120150.0,0.47575859],[120140.0,0.23101329],[120130.0,0.59077246]],[[120180.0,0.02160007],[120190.0,0.02552457],[120200.0,0.78040602],[120210.0,0.39988938],[120220.0,0.19192037]]]
["bitfinex","BTCUSD",1752813031314,[[120270.0,0.40754581],[120260.0,0.4882031],[120250.0,0.18152016],[120240.0,0.85352717],[120230.0,0.18088868]],[[120280.0,0.03746],[120290.0,0.01827311],[120300.0,0.84222784],[120310.0,0.36343538],[120320.0,0.46855268]]]
["bitfinex","BTCUSD",1752813047865,[[120270.0,0.20786401],[120260.0,0.16630633],[120250.0,0.16632016],[120240.0,0.47160117],[120230.0,0.39455512]],[[120280.0,0.89671746],[120290.0,0.04321227],[120300.0,0.31665209],[120310.0,0.23083073],[120320.0,0.88493997]]]
["bitfinex","BTCUSD",1752813113686,[[120240.0,0.19959974],[120230.0,0.19343487],[120220.0,0.18145989],[120210.0,0.59723648],[120200.0,0.16632786]],[[120250.0,0.90330499],[120260.0,0.20766057],[120270.0,0.16631616],[120280.0,0.82083277],[120290.0,0.92293764]]]
["bitfinex","BTCUSD",1752813160582,[[120230.0,0.23723676],[120220.0,0.4770046],[120210.0,0.2947893],[120200.0,0.49363204],[120190.0,0.16633759]],[[120240.0,0.55355339],[120250.0,0.31064263],[120260.0,0.21870035],[120270.0,0.19849477],[120280.0,0.93511397]]]
["bitfinex","BTCUSD",1752813207711,[[120270.0,0.43490974],[120260.0,0.17460869],[120250.0,0.46862339],[120240.0,0.19127067],[120230.0,0.61518054]],[[120280.0,0.00871331],[120290.0,0.51134748],[120300.0,0.56669647],[120310.0,0.16637631],[120320.0,0.54954178]]]
["bitfinex","BTCUSD",1752813250226,[[120290.0,0.32526373],[120280.0,0.5125229],[120270.0,0.3981925],[120260.0,0.50629393],[120250.0,0.71693706]],[[120300.0,0.0683973],[120310.0,0.32031439],[120320.0,0.26629469],[120330.0,0.39968502],[120340.0,0.7225831]]]
["bitfinex","BTCUSD",1752813288964,[[120270.0,0.39345497],[120260.0,0.48449832],[120250.0,0.33772521],[120240.0,0.46800506],[120230.0,0.50634783]],[[120280.0,0.13282],[120290.0,0.05181564],[120300.0,0.56177826],[120310.0,0.50628752],[120320.0,0.54296639]]]
["bitfinex","BTCUSD",1752813333338,[[120370.0,0.73246033],[120360.0,1.25325102],[120350.0,0.22478392],[120340.0,0.21619577],[120330.0,0.1661972]],[[120380.0,1e-08],[120390.0,0.0002],[120400.0,0.0002],[120410.0,0.03348],[120420.0,0.0251112]]]
["bitfinex","BTCUSD",1752813359987,[[120360.0,0.20785917],[120350.0,0.16616975],[120340.0,0.60014016],[120330.0,0.1850372],[120320.0,0.49282507]],[[120370.0,0.19315224],[120380.0,0.55335522],[120390.0,0.57353924],[120400.0,0.71308833],[120410.0,0.29125364]]]
["bitfinex","BTCUSD",1752813401730,[[120370.0,0.19938437],[120360.0,0.19334604],[120350.0,0.61519414],[120340.0,0.16619577],[120330.0,0.8252452]],[[120380.0,0.1739764],[120390.0,0.33817841],[120400.0,0.50631295],[120410.0,0.33084005],[120420.0,0.59072427]]]
["bitfinex","BTCUSD",1752813451647,[[120390.0,0.20765711],[120380.0,0.16911817],[120370.0,0.75198698],[120360.0,0.50514047],[120350.0,0.46026975]],[[120400.0,0.82895267],[120410.0,0.21459934],[120420.0,0.58010662],[120430.0,0.9351329],[120440.0,0.34706344]]]
["bitfinex","BTCUSD",1752813491778,[[120390.0,0.81960593],[120380.0,0.20768025],[120370.0,0.17481809],[120360.0,0.8719497],[120350.0,0.75030574]],[[120400.0,0.0002],[120410.0,0.0002],[120420.0,0.00858601],[120430.0,0.50753934],[120440.0,0.53926922]]]
["bitfinex","BTCUSD",1752813597429,[[120390.0,1.34186726],[120380.0,0.47684125],[120370.0,0.17444794],[120360.0,1.14956099],[120350.0,0.70226975]],[[120400.0,0.0002],[120410.0,0.0002],[120420.0,0.04131646],[120430.0,0.23065837],[120440.0,0.77826355]]]
["bitfinex","BTCUSD",1752813633761,[[120400.0,1.37517111],[120390.0,0.83839154],[120380.0,0.46022817],[120370.0,0.2745403],[120360.0,1.48896599]],[[120410.0,1e-08],[120420.0,0.0002],[120430.0,0.13689937],[120440.0,0.00297],[120450.0,0.13]]]
["bitfinex","BTCUSD",1752813688605,[[120410.0,0.47569347],[120400.0,0.23949973],[120390.0,0.52973078],[120380.0,0.58104448],[120370.0,0.47073119]],[[120420.0,0.00028301],[120430.0,0.03977076],[120440.0,0.00313],[120450.0,0.35660377],[120460.0,0.16623033]]]
["bitfinex","BTCUSD",1752813728181,[[120410.0,0.19],[120390.0,0.20257978],[120380.0,0.20734296],[120370.0,0.16615435],[120360.0,0.46735622]],[[120420.0,6.12255506],[120430.0,1.12083466],[120440.0,0.80284868],[120450.0,0.38243319],[120460.0,0.16623033]]]
["bitfinex","BTCUSD",1752813766453,[[120410.0,0.29],[120400.0,0.00308],[120390.0,0.19672599],[120380.0,0.19936716],[120370.0,0.50499531]],[[120420.0,6.91847625],[120430.0,0.72143466],[120440.0,0.67671162],[120450.0,0.52983186],[120460.0,0.46623033]]]
["bitfinex","BTCUSD",1752813811108,[[120410.0,0.3614],[120400.0,0.0156],[120390.0,0.16612596],[120380.0,0.18275367],[120370.0,0.50499531]],[[120420.0,6.14344861],[120430.0,0.87153696],[120440.0,0.70984162],[120450.0,0.57127415],[120460.0,0.46623033]]]
["bitfinex","BTCUSD",1752813851629,[[120380.0,0.03532],[120360.0,0.18278489],[120350.0,0.19109593],[120340.0,0.50499695],[120330.0,0.16613182]],[[120390.0,1.16637075],[120400.0,0.51612521],[120410.0,0.55479366],[120420.0,1.16503327],[120430.0,0.68802902]]]
["bitfinex","BTCUSD",1752813918138,[[120430.0,0.82672427],[120420.0,0.18269285],[120410.0,0.19103216],[120400.0,0.85706055],[120390.0,0.57658996]],[[120440.0,1e-08],[120460.0,0.0002],[120470.0,0.40643729],[120480.0,0.80822971],[120490.0,0.47115605]]]
["bitfinex","BTCUSD",1752813935293,[[120520.0,0.3287652],[120510.0,0.19825642],[120500.0,0.56904544],[120490.0,0.23569816],[120480.0,0.46695046]],[[120530.0,0.00973252],[120540.0,0.64885789],[120550.0,0.28878595],[120560.0,0.73401096],[120570.0,0.27150778]]]
["bitfinex","BTCUSD",1752813972305,[[120530.0,0.21195302],[120520.0,0.18254127],[120510.0,0.61572139],[120500.0,0.1659751],[120490.0,0.19090287]],[[120540.0,0.1414366],[120550.0,0.43178125],[120560.0,0.07499118],[120570.0,0.58056059],[120580.0,0.82720694]]]
["bitfinex","BTCUSD",1752814018422,[[120540.0,0.19374718],[120530.0,0.21432612],[120520.0,0.29842756],[120510.0,0.46692139],[120500.0,0.1659751]],[[120550.0,0.60594056],[120560.0,0.41425034],[120570.0,0.25921784],[120580.0,1.01190609],[120590.0,0.48233981]]]
["bitfinex","BTCUSD",1752814066218,[[120540.0,0.21268848],[120530.0,0.19733379],[120520.0,0.16594756],[120510.0,0.62387639],[120500.0,0.1659751]],[[120550.0,0.58805718],[120560.0,0.58752341],[120570.0,0.2343968],[120580.0,0.81266609],[120590.0,0.55645481]]]
["bitfinex","BTCUSD",1752814109894,[[120510.0,0.22776421],[120500.0,0.1659751],[120490.0,0.46653238],[120480.0,0.2977104],[120470.0,0.16596268]],[[120520.0,0.15460756],[120530.0,0.2068233],[120540.0,0.20676533],[120550.0,0.97990686],[120560.0,0.87361572]]]
["bitfinex","BTCUSD",1752814175628,[[120530.0,0.19911943],[120520.0,0.16912537],[120510.0,0.53500673],[120500.0,0.2971351],[120490.0,0.50598887]],[[120540.0,0.78653094],[120550.0,0.2667099],[120560.0,0.33307221],[120570.0,0.91034975],[120580.0,1.21195472]]]
["bitfinex","BTCUSD",1752814269353,[[120530.0,0.66426842],[120520.0,0.28345155],[120510.0,0.50400673],[120500.0,0.4600751],[120490.0,0.26587009]],[[120540.0,0.001],[120550.0,0.14686945],[120560.0,0.92023316],[120570.0,0.59484034],[120590.0,0.64187178]]]
["bitfinex","BTCUSD",1752814320860,[[120550.0,0.19079136],[120540.0,0.1824987],[120530.0,0.63687919],[120520.0,0.28265784],[120510.0,0.50400673]],[[120560.0,0.56737157],[120570.0,0.51221827],[120580.0,0.70256893],[120590.0,0.88267178],[120600.0,0.70312604]]]
["bitfinex","BTCUSD",1752814368829,[[120560.0,0.75730022],[120550.0,0.17420102],[120540.0,0.503953],[120530.0,0.48494179],[120520.0,0.21594756]],[[120570.0,0.0001242],[120580.0,0.4674454],[120590.0,0.54035901],[120600.0,1.37167605],[120610.0,0.96270102]]]
["bitfinex","BTCUSD",1752814409092,[[120550.0,0.20335206],[120540.0,0.664373],[120530.0,0.16593379],[120520.0,0.19085856],[120510.0,0.57039402]],[[120560.0,0.13939407],[120570.0,0.33253737],[120580.0,0.16799512],[120590.0,0.66622013],[120600.0,1.74508045]]]
["bitfinex","BTCUSD",1752814462753,[[120560.0,0.17945712],[120550.0,0.21366117],[120540.0,0.648153],[120530.0,0.16593379],[120520.0,0.19085856]],[[120570.0,0.53379297],[120580.0,0.22181695],[120590.0,0.54545605],[120600.0,1.52036183],[120610.0,1.11270102]]]
["bitfinex","BTCUSD",1752814505271,[[120590.0,0.70222548],[120580.0,0.3467189],[120570.0,0.50392414],[120560.0,0.99695088],[120550.0,0.33146915]],[[120600.0,0.17369839],[120610.0,0.3],[120620.0,0.49155544],[120630.0,0.95149654],[120640.0,1.47918145]]]
["bitfinex","BTCUSD",1752814537364,[[120560.0,0.22153505],[120550.0,0.93378642],[120540.0,0.32946789],[120530.0,0.40789217],[120520.0,0.52472348]],[[120570.0,0.12856],[120580.0,0.04798573],[120590.0,0.48053664],[120600.0,0.26580006],[120610.0,0.76582414]]]
["bitfinex","BTCUSD",1752814577916,[[120580.0,0.19371451],[120570.0,0.19896571],[120560.0,0.52384211],[120550.0,0.19081268],[120540.0,0.69561559]],[[120590.0,0.54317425],[120600.0,0.91822034],[120610.0,0.61597414],[120620.0,0.19071732],[120630.0,0.76937108]]]
["bitfinex","BTCUSD",1752814618959,[[120560.0,0.005],[120530.0,0.20220677],[120520.0,0.19880232],[120510.0,0.49117224],[120500.0,0.48723584]],[[120570.0,6.07573421],[120580.0,0.34077998],[120590.0,0.43223852],[120600.0,1.07479163],[120610.0,1.02901143]]]
["bitfinex","BTCUSD",1752814661858,[[120560.0,0.23656976],[120550.0,0.60310356],[120540.0,0.16590771],[120530.0,0.16593379],[120520.0,0.77304082]],[[120570.0,0.12864],[120580.0,0.01658546],[120590.0,0.56368859],[120600.0,1.03592876],[120610.0,0.68230369]]]
["bitfinex","BTCUSD",1752814704803,[[120560.0,0.00104988],[120540.0,0.18547936],[120530.0,0.20622986],[120520.0,0.82433354],[120500.0,0.85392498]],[[120570.0,6.12988377],[120580.0,0.3410587],[120590.0,0.25721236],[120600.0,0.89376186],[120610.0,0.87910369]]]
["bitfinex","BTCUSD",1752814775293,[[120540.0,0.20010304],[120530.0,0.20029379],[120520.0,0.50394871],[120510.0,0.97256195],[120500.0,0.35792881]],[[120550.0,0.73245501],[120560.0,0.28350278],[120570.0,0.99607667],[120580.0,0.3407802],[120590.0,0.87910036]]]
["bitfinex","BTCUSD",1752814845270,[[120530.0,0.19382309],[120520.0,0.53937257],[120510.0,0.2944008],[120500.0,0.35792881],[120490.0,0.9249588]],[[120540.0,0.6759024],[120550.0,0.20786273],[120560.0,0.22236681],[120570.0,0.74515223],[120580.0,0.18040605]]]
["bitfinex","BTCUSD",1752814893933,[[120530.0,0.20012012],[120520.0,0.19280812],[120510.0,0.519232],[120500.0,0.48616881],[120490.0,0.5308578]],[[120540.0,0.64562722],[120550.0,0.22913593],[120560.0,0.19079618],[120570.0,0.72023723],[120580.0,0.18040605]]]
["bitfinex","BTCUSD",1752814935217,[[120520.0,0.0001242],[120510.0,0.21738682],[120500.0,0.50390713],[120490.0,0.2940628],[120480.0,0.503935]],[[120530.0,0.72247527],[120540.0,0.53689122],[120550.0,0.27786407],[120560.0,0.70571618],[120570.0,1.46627723]]]
["bitfinex","BTCUSD",1752814981018,[[120510.0,0.00108281],[120500.0,0.21732216],[120490.0,0.19084001],[120480.0,0.631855],[120470.0,0.50593836]],[[120520.0,0.73712989],[120530.0,0.29052755],[120540.0,0.65389122],[120550.0,0.25905323],[120560.0,0.85513595]]]
["bitfinex","BTCUSD",1752815022251,[[120510.0,8.281e-05],[120500.0,0.0187],[120490.0,0.19798686],[120480.0,0.503935],[120470.0,0.50593836]],[[120520.0,1.22794218],[120530.0,0.3129804],[120540.0,1.15069122],[120550.0,0.65165749],[120560.0,0.36589595]]]
["bitfinex","BTCUSD",1752815075811,[[120390.0,1e-08],[120380.0,0.0004],[120350.0,0.00307],[120340.0,0.0314],[120330.0,0.19940496]],[[120400.0,6.81904106],[120410.0,0.39247266],[120420.0,0.25184498],[120430.0,0.31081574],[120440.0,0.48975092]]]
["bitfinex","BTCUSD",1752815096308,[[120340.0,0.00581016],[120320.0,0.20843346],[120310.0,0.47721695],[120300.0,0.16634832],[120290.0,0.23387611]],[[120350.0,0.55833712],[120360.0,0.16618027],[120370.0,0.16911771],[120380.0,0.34885083],[120390.0,0.32140853]]]
["bitfinex","BTCUSD",1752815128347,[[120410.0,0.23263739],[120400.0,0.19741295],[120390.0,0.16607976],[120380.0,0.62869603],[120370.0,0.50608604]],[[120420.0,0.20809233],[120430.0,0.24399152],[120440.0,0.97374113],[120450.0,0.25727057],[120460.0,0.16612492]]]
["bitfinex","BTCUSD",1752815160623,[[120500.0,0.025922],[120490.0,0.19088472],[120480.0,0.67114149],[120470.0,0.19064742],[120460.0,0.21601805]],[[120510.0,0.44184592],[120520.0,0.1659492],[120530.0,0.65733664],[120540.0,0.20583794],[120550.0,0.33603762]]]
["bitfinex","BTCUSD",1752815193653,[[120450.0,0.20696819],[120440.0,0.49060454],[120430.0,0.35907356],[120420.0,0.16603481],[120410.0,0.60604804]],[[120460.0,0.26562235],[120470.0,0.33751551],[120480.0,0.70414107],[120490.0,0.19083712],[120520.0,0.88343187]]]
["bitfinex","BTCUSD",1752815227059,[[120440.0,0.01045288],[120430.0,0.23318697],[120420.0,0.71420014],[120410.0,0.46023101],[120400.0,0.54201159]],[[120450.0,0.35046826],[120460.0,0.25676645],[120470.0,0.53783551],[120480.0,0.24700565],[120490.0,0.16603339]]]
["bitfinex","BTCUSD",1752815270879,[[120420.0,0.004],[120410.0,0.50593151],[120400.0,0.36578934],[120390.0,0.16607687],[120380.0,0.56019097]],[[120430.0,0.33789501],[120440.0,0.48250553],[120450.0,0.21979569],[120460.0,0.25731389],[120480.0,0.9078073]]]
["bitfinex","BTCUSD",1752815296821,[[120410.0,8.297e-05],[120380.0,0.50110547],[120370.0,0.18269098],[120360.0,1.28100864],[120350.0,0.1661301]],[[120420.0,1.18528769],[120430.0,0.16607157],[120440.0,0.53349282],[120450.0,0.34056277],[120460.0,0.97956608]]]
["bitfinex","BTCUSD",1752815377217,[[120410.0,1.16951305],[120400.0,0.81107847],[120390.0,0.19106536],[120380.0,0.1661404],[120370.0,0.8556632]],[[120420.0,4e-05],[120450.0,0.02910482],[120460.0,0.27186227],[120470.0,0.33152551],[120480.0,1.04559588]]]
["bitfinex","BTCUSD",1752815410604,[[120350.0,0.09187807],[120340.0,0.0004],[120330.0,0.06643691],[120320.0,0.19847442],[120310.0,0.1679954]],[[120360.0,0.43545534],[120370.0,0.45999517],[120380.0,0.25167321],[120390.0,0.67482627],[120400.0,0.45994425]]]
["bitfinex","BTCUSD",1752815443367,[[120420.0,0.47497157],[120410.0,0.56120217],[120400.0,0.21611295],[120390.0,0.57256366],[120380.0,0.36554055]],[[120430.0,0.01430085],[120450.0,0.11122726],[120460.0,0.51433195],[120470.0,0.6174839],[120480.0,0.19130016]]]
["bitfinex","BTCUSD",1752815478482,[[120450.0,0.20025161],[120440.0,0.38705469],[120430.0,0.18185964],[120420.0,0.86293044],[120410.0,0.5560319]],[[120460.0,0.11120289],[120470.0,0.33717815],[120480.0,0.83139237],[120490.0,0.18178887],[120500.0,0.45980557]]]
["bitfinex","BTCUSD",1752815500757,[[120470.0,0.67993488],[120460.0,0.19924198],[120450.0,0.166044],[120440.0,0.57659469],[120430.0,0.16605964]],[[120480.0,0.00114981],[120490.0,0.075],[120500.0,0.34293],[120510.0,0.3849635],[120520.0,0.78791587]]]
["bitfinex","BTCUSD",1752815548703,[[120540.0,0.44575746],[120530.0,0.58271937],[120520.0,0.461474],[120510.0,0.62239824],[120500.0,0.47008339]],[[120550.0,0.03449456],[120560.0,0.05941139],[120570.0,0.00730372],[120580.0,0.35658539],[120590.0,0.52477118]]]
["bitfinex","BTCUSD",1752815582570,[[120580.0,0.33894389],[120570.0,0.35041276],[120560.0,0.50170791],[120550.0,0.52644317],[120540.0,0.16592002]],[[120590.0,0.07599507],[120600.0,0.34710813],[120610.0,0.19736342],[120620.0,0.56586857],[120630.0,0.1905528]]]
["bitfinex","BTCUSD",1752815618514,[[120580.0,0.475569],[120570.0,0.25720903],[120560.0,0.75302556],[120550.0,0.23379317],[120540.0,0.2231233]],[[120590.0,0.08340854],[120600.0,0.00829125],[120610.0,0.69481675],[120620.0,0.565439],[120630.0,0.16599812]]]
["bitfinex","BTCUSD",1752815653590,[[120670.0,0.3428459],[120660.0,0.96850253],[120650.0,0.23220566],[120640.0,0.55578249],[120630.0,0.28223314]],[[120680.0,0.00034962],[120690.0,0.0177453],[120710.0,0.37852461],[120720.0,0.23888889],[120730.0,0.9421472]]]
["bitfinex","BTCUSD",1752815685959,[[120740.0,0.19049112],[120730.0,0.41086472],[120720.0,0.16867065],[120710.0,0.55565632],[120700.0,0.45980008]],[[120750.0,0.22154253],[120760.0,0.92498523],[120770.0,0.16560619],[120780.0,0.18992874],[120790.0,0.94205311]]]
["bitfinex","BTCUSD",1752815737293,[[120700.0,0.23492905],[120690.0,0.38473239],[120680.0,0.2693362],[120670.0,0.66885199],[120660.0,0.45985456]],[[120710.0,0.20028036],[120720.0,0.19067248],[120730.0,0.79869204],[120740.0,0.16564518],[120750.0,0.68930414]]]
["bitfinex","BTCUSD",1752815754125,[[120680.0,1e-08],[120670.0,0.07179524],[120660.0,0.165755],[120650.0,0.23258988],[120640.0,0.24050649]],[[120690.0,1.28288362],[120700.0,0.55873314],[120710.0,0.31568635],[120720.0,0.49067248],[120730.0,0.19054898]]]
["bitfinex","BTCUSD",1752815787530,[[120680.0,1e-08],[120670.0,0.01794881],[120640.0,0.10094691],[120630.0,0.20724312],[120610.0,0.37602305]],[[120690.0,6.56752952],[120700.0,0.51570257],[120710.0,0.16568635],[120720.0,0.98945496],[120730.0,1.48875098]]]
["bitfinex","BTCUSD",1752815859812,[[120610.0,0.00089894],[120600.0,0.16882694],[120590.0,0.19899585],[120580.0,0.19746423],[120570.0,0.16622758]],[[120620.0,1.06026508],[120630.0,0.18130501],[120640.0,0.4474194],[120650.0,1.354512],[120660.0,0.53219192]]]
["bitfinex","BTCUSD",1752815894882,[[120570.0,0.03627283],[120560.0,0.19906875],[120550.0,0.17419834],[120540.0,0.16588408],[120530.0,0.32517712]],[[120580.0,1.04348914],[120590.0,0.19024722],[120600.0,0.45945317],[120610.0,0.46120334],[120620.0,0.91184149]]]
["bitfinex","BTCUSD",1752815929369,[[120560.0,0.03829],[120550.0,0.19077908],[120540.0,0.16906977],[120530.0,0.16593351],[120520.0,0.30842575]],[[120570.0,0.97311452],[120580.0,0.16586498],[120590.0,0.26811085],[120600.0,1.23877807],[120620.0,0.63147395]]]
["bitfinex","BTCUSD",1752815938090,[[120560.0,0.2031825],[120550.0,0.19077859],[120540.0,0.16606977],[120530.0,0.30833351],[120520.0,0.19085575]],[[120570.0,0.67940725],[120580.0,0.48416615],[120590.0,0.25161085],[120600.0,1.23877807],[120610.0,1.01834353]]]
["bitfinex","BTCUSD",1752816002670,[[120590.0,0.23890415],[120580.0,0.34782448],[120570.0,0.18247863],[120560.0,0.5058925],[120550.0,0.50944402]],[[120600.0,0.02487403],[120610.0,0.60927859],[120620.0,0.16580998],[120630.0,0.24920751],[120640.0,0.2692711]]]
["bitfinex","BTCUSD",1752816042848,[[120600.0,0.22727185],[120590.0,0.52122029],[120580.0,0.33184348],[120570.0,0.16587863],[120560.0,0.85597892]],[[120610.0,0.16595196],[120620.0,0.47418676],[120630.0,0.16629518],[120640.0,0.87306146],[120650.0,0.16577177]]]
["bitfinex","BTCUSD",1752816081711,[[120600.0,0.00424],[120590.0,0.23021947],[120580.0,0.19076248],[120570.0,0.30643863],[120550.0,0.55994238]],[[120610.0,0.47420132],[120620.0,0.33796998],[120630.0,0.16629545],[120640.0,0.50569978],[120650.0,0.5243199]]]
["bitfinex","BTCUSD",1752816120158,[[120620.0,1.43963705],[120610.0,0.28231407],[120600.0,0.46592389],[120590.0,0.37943167],[120580.0,0.65196348]],[[120630.0,1e-08],[120650.0,0.01855057],[120670.0,0.1174112],[120680.0,0.43623079],[120720.0,1.25302759]]]
["bitfinex","BTCUSD",1752816155844,[[120690.0,0.17599943],[120680.0,0.19058527],[120670.0,0.30535786],[120660.0,0.1657154],[120650.0,0.46896428]],[[120700.0,0.94630522],[120710.0,0.18074661],[120720.0,0.61575927],[120730.0,0.31565917],[120740.0,0.35651748]]]
["bitfinex","BTCUSD",1752816198314,[[120670.0,0.33306794],[120660.0,0.1971154],[120650.0,0.16571786],[120640.0,0.49070315],[120620.0,2.43139089]],[[120680.0,0.31665813],[120690.0,0.37785613],[120700.0,0.16578363],[120710.0,0.18081575],[120720.0,0.80575927]]]
["bitfinex","BTCUSD",1752816230186,[[120640.0,0.22710888],[120630.0,0.16579588],[120620.0,0.16574544],[120610.0,0.16577631],[120600.0,0.16577647]],[[120650.0,0.31674507],[120660.0,0.18233059],[120670.0,0.16574202],[120680.0,0.49811396],[120690.0,0.53112503]]]
["bitfinex","BTCUSD",1752816266993,[[120640.0,0.29787902],[120630.0,0.35225482],[120620.0,0.46583186],[120610.0,0.50577631],[120600.0,0.46586289]],[[120650.0,0.02494688],[120660.0,0.62109791],[120670.0,0.19764181],[120680.0,0.49116095],[120690.0,0.50571383]]]
["bitfinex","BTCUSD",1752816305826,[[120610.0,0.19775441],[120600.0,0.1981333],[120590.0,0.16580004],[120580.0,0.60419161],[120560.0,1.53427805]],[[120620.0,0.63733783],[120630.0,0.16580866],[120640.0,0.58340488],[120650.0,0.52039228],[120660.0,0.16575597]]]
["bitfinex","BTCUSD",1752816391114,[[120650.0,1.45929077],[120640.0,0.54628442],[120630.0,0.67677923],[120620.0,0.16579766],[120610.0,0.16582372]],[[120660.0,1e-08],[120710.0,0.1626421],[120720.0,0.83882926],[120730.0,0.30248371],[120760.0,1.36799026]]]
["bitfinex","BTCUSD",1752816431843,[[120650.0,0.33684124],[120640.0,0.47726748],[120630.0,0.16579623],[120620.0,0.19769766],[120610.0,0.70478372]],[[120660.0,0.06504941],[120670.0,0.16574137],[120680.0,0.61627697],[120690.0,0.51903048],[120700.0,0.31570864]]]
["bitfinex","BTCUSD",1752816454896,[[120650.0,0.20092124],[120640.0,0.31261106],[120630.0,0.49808265],[120620.0,0.16579766],[120610.0,0.51833408]],[[120660.0,0.11219201],[120670.0,0.60126795],[120680.0,0.1657297],[120690.0,0.52025685],[120700.0,0.16570864]]]
["bitfinex","BTCUSD",1752816517766,[[120650.0,0.36959124],[120640.0,0.47415748],[120630.0,0.16579623],[120620.0,0.19068666],[120610.0,0.16582372]],[[120660.0,0.00100001],[120670.0,0.16750707],[120680.0,0.86195691],[120690.0,0.16571381],[120700.0,0.1802795]]]
["bitfinex","BTCUSD",1752816569606,[[120650.0,0.669339],[120640.0,0.17407106],[120630.0,0.19068123],[120620.0,0.51660533],[120610.0,0.26582372]],[[120660.0,0.00100001],[120670.0,0.0109817],[120680.0,0.08978592],[120690.0,0.94720744],[120700.0,0.18024114]]]
["bitfinex","BTCUSD",1752816610962,[[120650.0,0.74723365],[120640.0,0.17407106],[120630.0,0.50301666],[120620.0,0.17649752],[120610.0,0.45992372]],[[120660.0,0.02638303],[120670.0,0.84530371],[120680.0,0.19702768],[120690.0,0.50293456],[120700.0,0.18024114]]]
["bitfinex","BTCUSD",1752816646867,[[120620.0,0.1906686],[120610.0,0.34152435],[120600.0,0.16583576],[120590.0,0.46568115],[120580.0,0.50579336]],[[120630.0,0.62281496],[120640.0,0.19748249],[120650.0,0.6163314],[120660.0,0.18029587],[120670.0,0.4570759]]]
["bitfinex","BTCUSD",1752816684024,[[120600.0,0.2770811],[120590.0,0.20919759],[120580.0,0.18089336],[120570.0,0.46569572],[120560.0,0.67951815]],[[120610.0,0.51292967],[120620.0,0.66360534],[120630.0,0.16579623],[120640.0,0.46565221],[120650.0,0.34674651]]]
["bitfinex","BTCUSD",1752816738403,[[120620.0,0.29921911],[120610.0,0.29729156],[120600.0,0.55121747],[120590.0,0.16599935],[120580.0,0.17537897]],[[120630.0,0.18322475],[120640.0,0.49052031],[120650.0,0.20037875],[120660.0,0.50579425],[120670.0,0.59591742]]]
["bitfinex","BTCUSD",1752816767423,[[120610.0,0.19069699],[120600.0,0.19222886],[120590.0,0.31295935],[120580.0,0.46566308],[120570.0,0.17525171]],[[120620.0,0.63610049],[120630.0,0.21433348],[120640.0,0.4656539],[120650.0,0.23220566],[120660.0,0.55579425]]]
["bitfinex","BTCUSD",1752816807428,[[120600.0,0.35859538],[120590.0,0.18539935],[120580.0,0.16579336],[120570.0,0.79422364],[120560.0,0.72974792]],[[120610.0,0.44977105],[120620.0,0.23359623],[120630.0,0.53104427],[120640.0,0.4656539],[120650.0,0.25710366]]]
["bitfinex","BTCUSD",1752816842442,[[120590.0,0.182436],[120580.0,0.43557065],[120570.0,0.16596138],[120560.0,0.45999234],[120550.0,0.49141469]],[[120600.0,0.20867284],[120610.0,0.36703105],[120620.0,0.52190998],[120660.0,1.32565792],[120680.0,0.62526091]]]
["bitfinex","BTCUSD",1752816885366,[[120580.0,0.22975955],[120570.0,0.31298138],[120560.0,0.45999234],[120550.0,0.46651469],[120540.0,0.19074324]],[[120590.0,0.46689963],[120600.0,0.55678624],[120610.0,0.18082414],[120620.0,0.16580998],[120630.0,0.24153505]]]
["bitfinex","BTCUSD",1752816969297,[[120500.0,0.21926225],[120490.0,0.25204889],[120480.0,0.29756185],[120470.0,0.49157378],[120450.0,0.93050897]],[[120510.0,0.97255158],[120520.0,0.16594756],[120530.0,0.16889379],[120540.0,0.19646087],[120550.0,0.27316339]]]
["bitfinex","BTCUSD",1752816973663,[[120500.0,0.22756052],[120490.0,0.25204889],[120480.0,0.59780082],[120470.0,0.19133481],[120460.0,0.46052924]],[[120510.0,0.5063506],[120520.0,0.19101359],[120530.0,0.16593379],[120540.0,0.19942087],[120550.0,0.27316339]]]
["bitfinex","BTCUSD",1752817042405,[[120490.0,0.0004],[120480.0,0.0169],[120470.0,0.01854],[120460.0,0.1830327],[120450.0,0.16635207]],[[120500.0,0.41427399],[120510.0,0.56187244],[120520.0,0.46619249],[120530.0,1.08187759],[120540.0,0.16595311]]]
["bitfinex","BTCUSD",1752817078470,[[120490.0,0.24315496],[120480.0,0.16600265],[120470.0,0.55276568],[120460.0,0.16642969],[120450.0,0.46054343]],[[120500.0,0.01659647],[120510.0,0.49985349],[120520.0,0.52344437],[120530.0,0.38023759],[120540.0,0.84583985]]]
["bitfinex","BTCUSD",1752817115284,[[120490.0,0.1877074],[120480.0,0.19080216],[120470.0,0.40778671],[120460.0,0.49159066],[120450.0,0.16638613]],[[120500.0,0.20129123],[120510.0,0.73740703],[120520.0,0.20878516],[120530.0,0.2323945],[120540.0,0.33052919]]]
["bitfinex","BTCUSD",1752817148712,[[120510.0,0.002],[120500.0,0.17427336],[120490.0,0.36767567],[120480.0,0.19092065],[120470.0,0.4662554]],[[120520.0,0.66039231],[120530.0,0.25774031],[120540.0,0.50598834],[120550.0,0.24697476],[120560.0,0.6162224]]]
["bitfinex","BTCUSD",1752817187055,[[120500.0,0.002],[120490.0,0.22473577],[120480.0,0.31322216],[120470.0,0.16601643],[120460.0,0.82545069]],[[120510.0,0.97390555],[120520.0,0.49026612],[120530.0,0.1970752],[120540.0,0.16598834],[120550.0,0.53243391]]]
["bitfinex","BTCUSD",1752817206843,[[120490.0,0.21775699],[120480.0,0.16599002],[120470.0,0.19093443],[120460.0,0.50634239],[120450.0,0.1663531]],[[120500.0,0.00829841],[120510.0,0.62669628],[120520.0,0.18244756],[120530.0,0.17460197],[120540.0,0.19666087]]]
["bitfinex","BTCUSD",1752817266969,[[120480.0,0.22047213],[120470.0,0.62561521],[120460.0,0.16634239],[120450.0,0.1912771],[120440.0,0.76073488]],[[120490.0,0.18423712],[120500.0,0.82514444],[120510.0,0.18176342],[120520.0,0.48072738],[120530.0,0.24090463]]]
["bitfinex","BTCUSD",1752817304852,[[120480.0,0.38961608],[120470.0,0.34247728],[120460.0,0.16634239],[120450.0,0.1663531],[120440.0,0.19132291]],[[120490.0,0.60166542],[120500.0,0.18117606],[120510.0,0.24342665],[120520.0,0.63120496],[120530.0,0.24089456]]]
["bitfinex","BTCUSD",1752817344714,[[120480.0,0.04683608],[120470.0,0.01921954],[120460.0,0.19133307],[120450.0,0.504637],[120440.0,0.30071591]],[[120490.0,1.07835358],[120500.0,0.33227606],[120510.0,0.51527364],[120520.0,0.91274756],[120530.0,0.42015961]]]
["bitfinex","BTCUSD",1752817383703,[[120480.0,0.04901608],[120470.0,0.03310111],[120460.0,0.65543567],[120450.0,0.1663531],[120440.0,0.16639591]],[[120490.0,0.97839277],[120500.0,0.20642666],[120510.0,0.48931473],[120520.0,0.31594756],[120530.0,0.70449717]]]
["bitfinex","BTCUSD",1752817422051,[[120470.0,0.03804954],[120460.0,0.0004],[120450.0,0.5378437],[120440.0,0.16639591],[120430.0,0.30005043]],[[120480.0,1.15989644],[120490.0,0.16598887],[120500.0,0.43866357],[120510.0,0.68885558],[120520.0,0.39087756]]]
["bitfinex","BTCUSD",1752817478850,[[120410.0,0.03569],[120400.0,0.1997334],[120390.0,0.6093794],[120380.0,0.34273924],[120370.0,0.16631075]],[[120420.0,0.750471],[120430.0,0.1660838],[120440.0,0.16605778],[120450.0,0.39791828],[120460.0,0.92843021]]]
["bitfinex","BTCUSD",1752817543531,[[120410.0,0.82463042],[120400.0,0.46752151],[120390.0,0.90840093],[120380.0,0.34273924],[120370.0,0.36571075]],[[120420.0,0.00108987],[120440.0,0.00853071],[120450.0,0.09134197],[120460.0,0.83221613],[120470.0,0.36597334]]]
["bitfinex","BTCUSD",1752817586524,[[120440.0,0.76695758],[120430.0,0.20768932],[120420.0,0.44809295],[120410.0,0.21649916],[120400.0,0.46752151]],[[120450.0,0.0146],[120470.0,0.06643691],[120480.0,0.02477353],[120490.0,0.56722216],[120500.0,0.46605261]]]
["bitfinex","BTCUSD",1752817625804,[[120440.0,0.64564749],[120430.0,0.18276032],[120420.0,0.53919088],[120410.0,0.46581916],[120400.0,0.49738454]],[[120450.0,0.002],[120460.0,0.03330909],[120470.0,0.11323907],[120480.0,0.49687501],[120490.0,0.23242594]]]
["bitfinex","BTCUSD",1752817669676,[[120440.0,0.91210436],[120430.0,0.47686032],[120420.0,0.27426188],[120410.0,0.36581916],[120400.0,0.65261294]],[[120450.0,0.002],[120470.0,0.03340834],[120480.0,0.40237994],[120490.0,0.23242594],[120500.0,0.16605261]]]
["bitfinex","BTCUSD",1752817712577,[[120480.0,0.16608529],[120470.0,0.19922626],[120460.0,0.85192619],[120450.0,0.53819048],[120440.0,0.60635825]],[[120500.0,0.6570084],[120510.0,0.60465586],[120530.0,0.57242256],[120540.0,0.91243098],[120550.0,0.3547747]]]
["bitfinex","BTCUSD",1752817764917,[[120480.0,0.35944221],[120470.0,0.16601643],[120460.0,0.16603021],[120450.0,0.82426529],[120430.0,0.46539157]],[[120490.0,0.35769334],[120500.0,0.21211547],[120510.0,0.2976423],[120520.0,0.49683383],[120530.0,0.23242146]]]
["bitfinex","BTCUSD",1752817793085,[[120490.0,1.49525522],[120480.0,0.59663833],[120470.0,0.21601643],[120460.0,0.16603021],[120450.0,0.65213174]],[[120500.0,0.0003937],[120530.0,0.07473304],[120540.0,0.55538685],[120550.0,0.24572041],[120560.0,1.16751661]]]
["bitfinex","BTCUSD",1752817840531,[[120520.0,0.81675825],[120510.0,0.84839328],[120500.0,0.19086314],[120490.0,0.60598887],[120480.0,1.03212693]],[[120530.0,0.0021499],[120540.0,0.00834423],[120550.0,0.41822891],[120560.0,0.32147632],[120570.0,0.60456855]]]
["bitfinex","BTCUSD",1752817885519,[[120520.0,0.81693825],[120510.0,0.55429328],[120500.0,0.48496314],[120490.0,0.50598887],[120480.0,0.64625455]],[[120530.0,0.00133499],[120540.0,0.00812616],[120550.0,0.57337659],[120560.0,0.16589353],[120570.0,0.60456855]]]
["bitfinex","BTCUSD",1752817928777,[[120570.0,0.19275971],[120560.0,0.19848071],[120550.0,0.98165312],[120540.0,0.90255048],[120530.0,0.16590094]],[[120580.0,0.53251478],[120590.0,0.17414453],[120600.0,0.60402872],[120610.0,0.19065257],[120620.0,0.23264952]]]
["bitfinex","BTCUSD",1752817972682,[[120560.0,0.23395576],[120550.0,0.17418883],[120540.0,0.29609636],[120530.0,0.46000094],[120520.0,0.53897562]],[[120570.0,0.1312],[120580.0,0.07978351],[120590.0,0.16585142],[120600.0,0.2322796],[120610.0,0.73029168]]]
["bitfinex","BTCUSD",1752818048671,[[120600.0,0.56241225],[120590.0,0.18242408],[120580.0,0.16584319],[120570.0,0.77161864],[120560.0,0.16588026]],[[120610.0,0.0004],[120620.0,0.0004],[120630.0,0.0004],[120640.0,0.0004],[120650.0,0.16624561]]]
["bitfinex","BTCUSD",1752818097576,[[120620.0,1.22362213],[120610.0,0.18240505],[120600.0,0.84007821],[120590.0,0.16583986],[120580.0,0.17422584]],[[120630.0,1e-08],[120640.0,0.0004],[120650.0,0.0004],[120660.0,0.0004],[120670.0,0.02198672]]]
["bitfinex","BTCUSD",1752818138520,[[120640.0,0.8014093],[120630.0,0.80661556],[120620.0,0.18035083],[120610.0,0.38697972],[120600.0,1.08207821]],[[120650.0,0.00075896],[120660.0,0.0004],[120670.0,0.34384074],[120680.0,0.02485809],[120690.0,0.17399996]]]
["bitfinex","BTCUSD",1752818175006,[[120630.0,0.21579623],[120620.0,0.18238994],[120610.0,0.33866372],[120600.0,0.16583747],[120590.0,1.1300806]],[[120640.0,0.31756249],[120650.0,0.25203827],[120660.0,0.16615506],[120670.0,0.224399],[120680.0,1.07473685]]]
["bitfinex","BTCUSD",1752818221248,[[120630.0,0.22734482],[120620.0,0.30180998],[120610.0,0.16582372],[120600.0,0.53707079],[120590.0,0.79993986]],[[120640.0,1.09359399],[120650.0,0.25203827],[120660.0,0.55068838],[120670.0,0.22444828],[120680.0,0.72029305]]]
["bitfinex","BTCUSD",1752818255193,[[120660.0,0.22329215],[120650.0,0.32493875],[120640.0,0.25179277],[120630.0,0.78964498],[120620.0,0.53069498]],[[120670.0,0.5369041],[120680.0,0.4954767],[120690.0,0.34485767],[120710.0,0.56089167],[120720.0,0.73509942]]]
["bitfinex","BTCUSD",1752818271592,[[120690.0,0.47444452],[120680.0,0.18228729],[120670.0,0.49546669],[120660.0,0.19063201],[120650.0,0.50576684]],[[120700.0,0.0004],[120710.0,0.47582332],[120720.0,0.01676698],[120730.0,0.51926235],[120740.0,0.16591058]]]
["bitfinex","BTCUSD",1752818329363,[[120700.0,0.45565453],[120690.0,0.18214316],[120680.0,0.19058644],[120670.0,0.70873794],[120660.0,0.18070864]],[[120710.0,0.00012399],[120720.0,0.0002],[120730.0,0.0002],[120740.0,0.35525854],[120750.0,0.19895736]]]
["bitfinex","BTCUSD",1752818366008,[[120700.0,0.19883911],[120690.0,0.63182256],[120680.0,0.18441544],[120670.0,0.18081794],[120660.0,0.45985501]],[[120710.0,0.55576868],[120720.0,0.19722594],[120730.0,0.54563094],[120740.0,0.26610121],[120750.0,0.31583232]]]
["bitfinex","BTCUSD",1752818400633,[[120710.0,0.22732888],[120700.0,0.16570008],[120690.0,0.3012623],[120680.0,0.16572754],[120670.0,0.09814127]],[[120720.0,0.14712559],[120730.0,0.85217359],[120740.0,0.19646885],[120750.0,0.78755117],[120760.0,0.97021455]]]
["bitfinex","BTCUSD",1752818435426,[[120710.0,0.86323711],[120700.0,0.2008099],[120690.0,0.1657023],[120680.0,0.81295261],[120670.0,0.51301227]],[[120720.0,0.00028258],[120730.0,0.05141198],[120740.0,0.47568],[120750.0,0.4724543],[120760.0,0.53907518]]]
["bitfinex","BTCUSD",1752818469135,[[120770.0,0.44718409],[120760.0,0.57508358],[120750.0,0.16563146],[120740.0,0.16564518],[120730.0,0.5346179]],[[120780.0,0.0002],[120800.0,0.74658009],[120810.0,0.31670929],[120820.0,0.19050478],[120850.0,0.49061895]]]
["bitfinex","BTCUSD",1752818505806,[[120840.0,0.87958588],[120830.0,0.23207295],[120820.0,0.55415145],[120810.0,0.16553696],[120800.0,0.83938802]],[[120850.0,0.0002],[120870.0,0.01],[120880.0,0.37082358],[120890.0,0.21447077],[120900.0,0.53904714]]]
["bitfinex","BTCUSD",1752818563908,[[120820.0,0.55620284],[120810.0,0.28415422],[120800.0,0.62941025],[120790.0,0.165551],[120780.0,0.23221012]],[[120830.0,0.48301547],[120840.0,0.21459663],[120850.0,0.24827604],[120860.0,0.36198091],[120880.0,0.48163089]]]
["bitfinex","BTCUSD",1752818607962,[[120680.0,0.00044983],[120670.0,0.0004],[120660.0,0.0157],[120650.0,0.01812],[120640.0,0.17447121]],[[120690.0,5.81247468],[120700.0,0.26571233],[120710.0,0.68497678],[120720.0,0.73609918],[120730.0,0.18604195]]]
["bitfinex","BTCUSD",1752818640356,[[120600.0,1e-08],[120590.0,0.017],[120580.0,0.00314],[120570.0,0.0166],[120550.0,0.19119108]],[[120610.0,6.0777025],[120620.0,0.4165696],[120630.0,0.21130644],[120640.0,0.2360194],[120650.0,0.18614433]]]
["bitfinex","BTCUSD",1752818671219,[[120490.0,0.32966511],[120480.0,0.16620183],[120470.0,0.16613922],[120460.0,0.62302179],[120450.0,0.2159657]],[[120500.0,0.14325834],[120510.0,0.5142715],[120520.0,0.50609655],[120530.0,0.16594596],[120540.0,0.32201721]]]
["bitfinex","BTCUSD",1752818706918,[[120570.0,0.49874654],[120560.0,0.23655749],[120550.0,0.53792585],[120540.0,0.50589613],[120530.0,0.44000252]],[[120580.0,0.00014976],[120600.0,0.02794423],[120610.0,0.53927001],[120620.0,0.31713331],[120650.0,0.38993192]]]
["bitfinex","BTCUSD",1752818743691,[[120590.0,0.1907271],[120580.0,0.17415761],[120570.0,0.62501959],[120560.0,0.18700882],[120550.0,1.37037389]],[[120600.0,0.18242052],[120610.0,0.20404372],[120620.0,0.64055969],[120630.0,0.16579723],[120640.0,0.19008083]]]
["bitfinex","BTCUSD",1752818784562,[[120580.0,0.30923312],[120570.0,0.16596149],[120560.0,0.30230638],[120550.0,0.18101452],[120540.0,0.56015734]],[[120590.0,0.13749],[120600.0,0.35968285],[120610.0,0.23119155],[120620.0,0.21914195],[120630.0,0.36483623]]]
["bitfinex","BTCUSD",1752818812396,[[120570.0,8.275e-05],[120530.0,0.16588627],[120520.0,0.19700577],[120510.0,0.64188101],[120500.0,0.96619583]],[[120580.0,5.86893116],[120590.0,0.16585123],[120600.0,0.30795582],[120610.0,1.06124809],[120620.0,0.75623589]]]
["bitfinex","BTCUSD",1752818846019,[[120490.0,0.0024],[120480.0,0.0155],[120470.0,0.2227113],[120460.0,0.16828212],[120450.0,0.61278321]],[[120500.0,0.66214212],[120510.0,0.16597344],[120520.0,0.36914143],[120530.0,0.32469128],[120540.0,0.34450762]]]
["bitfinex","BTCUSD",1752818881376,[[120430.0,0.20994496],[120420.0,0.18289274],[120410.0,0.16649766],[120400.0,0.16651265],[120390.0,0.16632633]],[[120440.0,0.52266321],[120450.0,0.16605625],[120460.0,0.22603942],[120470.0,0.39027043],[120480.0,0.19830265]]]
["bitfinex","BTCUSD",1752818921394,[[120420.0,0.01641976],[120410.0,0.0004],[120400.0,0.34181361],[120390.0,0.19093138],[120380.0,0.16653989]],[[120430.0,0.68001577],[120440.0,0.36982778],[120450.0,0.30532417],[120460.0,0.16605385],[120470.0,0.28660932]]]
["bitfinex","BTCUSD",1752818958386,[[120420.0,0.29193156],[120410.0,0.48510268],[120400.0,0.47765112],[120390.0,0.2412576],[120380.0,0.99263989]],[[120430.0,0.34098531],[120440.0,0.1703891],[120450.0,0.24778222],[120460.0,0.19930164],[120470.0,0.68099307]]]
["bitfinex","BTCUSD",1752818995581,[[120430.0,0.307328],[120420.0,0.59757512],[120410.0,0.52243037],[120400.0,0.42291173],[120390.0,0.52106103]],[[120440.0,0.00078352],[120450.0,0.16705555],[120460.0,0.21433449],[120470.0,0.23245434],[120480.0,0.16606903]]]
["bitfinex","BTCUSD",1752819034032,[[120410.0,0.0004],[120400.0,0.1404],[120390.0,0.0002],[120380.0,0.50185999],[120370.0,0.18216429]],[[120420.0,5.54394536],[120430.0,0.23250848],[120440.0,0.20864529],[120450.0,0.25724561],[120460.0,0.56543182]]]
["bitfinex","BTCUSD",1752819117282,[[120460.0,0.27644481],[120450.0,0.16619299],[120440.0,0.59534545],[120430.0,0.24861981],[120420.0,0.51307411]],[[120470.0,0.35787786],[120480.0,0.50604265],[120490.0,0.2324262],[120500.0,0.19061365],[120510.0,0.45900167]]]
["bitfinex","BTCUSD",1752819154536,[[120470.0,0.86274622],[120460.0,0.27019609],[120450.0,0.16619299],[120440.0,0.54704654],[120430.0,0.65217157]],[[120480.0,4e-05],[120500.0,0.00329],[120510.0,0.2964901],[120520.0,0.65376522],[120540.0,0.16600988]]]
["bitfinex","BTCUSD",1752819199719,[[120470.0,1.21437166],[120460.0,0.20985948],[120450.0,0.65271055],[120440.0,0.16604545],[120430.0,0.85145157]],[[120480.0,4e-05],[120490.0,0.01856],[120500.0,0.01504],[120510.0,0.09132958],[120520.0,0.18581843]]]
["bitfinex","BTCUSD",1752819241774,[[120470.0,1.38489721],[120460.0,0.6796854],[120450.0,0.16619299],[120440.0,0.69587086],[120430.0,0.19107157]],[[120480.0,1e-08],[120500.0,4e-05],[120510.0,0.06643691],[120520.0,0.03455],[120530.0,0.08302938]]]
["bitfinex","BTCUSD",1752819277646,[[120520.0,0.26075521],[120510.0,0.32501386],[120500.0,0.1659751],[120490.0,0.46311886],[120480.0,0.20826903]],[[120530.0,0.92711346],[120540.0,0.16592142],[120550.0,0.16590669],[120560.0,0.16629258],[120570.0,0.24371457]]]
["bitfinex","BTCUSD",1752819331246,[[120480.0,1e-08],[120440.0,0.019],[120430.0,0.19827819],[120420.0,0.16602226],[120410.0,0.16640846]],[[120490.0,5.91526476],[120500.0,0.9250161],[120510.0,0.36744315],[120520.0,0.4316768],[120530.0,0.74097379]]]
["bitfinex","BTCUSD",1752819370718,[[120440.0,0.31612197],[120430.0,0.16607087],[120420.0,0.16602226],[120410.0,0.53888514],[120400.0,0.31703066]],[[120450.0,0.50075597],[120460.0,0.36543179],[120470.0,0.16916987],[120480.0,0.19783509],[120490.0,0.19091441]]]
["bitfinex","BTCUSD",1752819419144,[[120410.0,0.37597672],[120400.0,0.30647334],[120390.0,0.71466592],[120380.0,1.25839969],[120350.0,1.11857612]],[[120420.0,0.14996749],[120430.0,0.50627782],[120440.0,0.20897791],[120450.0,0.16613393],[120460.0,0.4318687]]]
["bitfinex","BTCUSD",1752819458585,[[120440.0,0.54844038],[120430.0,0.55081375],[120420.0,0.46018536],[120410.0,0.16640846],[120400.0,1.40231829]],[[120450.0,0.00208993],[120460.0,0.01660204],[120470.0,0.33654923],[120480.0,0.603372],[120490.0,0.19080849]]]
["bitfinex","BTCUSD",1752819503518,[[120440.0,0.42982544],[120430.0,0.55246746],[120420.0,0.84864698],[120410.0,0.19133546],[120400.0,1.14579334]],[[120450.0,4.2e-07],[120460.0,0.05132253],[120470.0,0.298537],[120480.0,0.23244002],[120490.0,0.16603021]]]
["bitfinex","BTCUSD",1752819562955,[[120440.0,0.41309343],[120430.0,0.83116746],[120420.0,0.17838776],[120410.0,0.73682846],[120400.0,1.20711419]],[[120450.0,0.06196555],[120460.0,0.24077293],[120470.0,0.16601932],[120480.0,0.36424182],[120490.0,0.20312534]]]
["bitfinex","BTCUSD",1752819591069,[[120440.0,5.508e-05],[120410.0,0.22497239],[120400.0,0.30651231],[120390.0,0.53879116],[120380.0,0.30722818]],[[120450.0,0.79931981],[120460.0,0.19097165],[120470.0,0.26601932],[120480.0,0.60716536],[120490.0,0.17507171]]]
["bitfinex","BTCUSD",1752819626557,[[120410.0,0.03632],[120400.0,0.1404],[120390.0,0.18288729],[120380.0,0.1665017],[120370.0,0.50606712]],[[120420.0,0.31397341],[120430.0,0.16608394],[120440.0,0.54010167],[120450.0,0.60529517],[120460.0,0.44101508]]]
["bitfinex","BTCUSD",1752819664367,[[120410.0,0.0385],[120400.0,0.34803703],[120390.0,0.16632651],[120380.0,0.49763237],[120370.0,0.29715497]],[[120420.0,0.65530944],[120430.0,0.19112586],[120440.0,0.41456252],[120450.0,0.2515947],[120460.0,0.85425199]]]
["bitfinex","BTCUSD",1752819754657,[[120420.0,0.18269354],[120410.0,0.36913387],[120400.0,0.30651228],[120390.0,0.63657047],[120380.0,0.76064048]],[[120430.0,0.65769919],[120440.0,0.20583497],[120450.0,0.16608442],[120460.0,0.38198762],[120480.0,1.22776984]]]
["bitfinex","BTCUSD",1752819802964,[[120410.0,0.1924132],[120400.0,0.34034228],[120390.0,0.29656651],[120380.0,0.17538152],[120370.0,1.12513979]],[[120420.0,0.69893568],[120430.0,0.53667157],[120440.0,0.24130576],[120450.0,0.56396697],[120460.0,0.62139284]]]
["bitfinex","BTCUSD",1752819849841,[[120410.0,0.0004],[120400.0,0.1404],[120390.0,0.20785707],[120380.0,0.20025048],[120370.0,0.16610279]],[[120420.0,1.4272851],[120430.0,0.16607157],[120440.0,0.24990847],[120450.0,0.59141356],[120460.0,1.26819284]]]
["bitfinex","BTCUSD",1752819889697,[[120410.0,0.0004],[120400.0,0.1404],[120390.0,0.03534],[120380.0,0.19146065],[120370.0,0.16610279]],[[120420.0,1.44112595],[120430.0,0.16607157],[120440.0,0.74934847],[120450.0,0.56647156],[120460.0,1.05337344]]]
["bitfinex","BTCUSD",1752819933887,[[120400.0,0.14394048],[120390.0,0.01874],[120380.0,0.20807422],[120370.0,0.53863053],[120360.0,0.32937526]],[[120410.0,1.01838172],[120420.0,0.56648301],[120430.0,0.19747157],[120440.0,0.76374171],[120450.0,0.56647156]]]
["bitfinex","BTCUSD",1752819980265,[[120390.0,1e-08],[120380.0,0.0004],[120360.0,0.03396],[120350.0,0.0002],[120340.0,0.19132368]],[[120400.0,6.99714364],[120410.0,0.25851013],[120420.0,1.80541658],[120430.0,0.36551157],[120440.0,0.56607063]]]
["bitfinex","BTCUSD",1752820032256,[[120370.0,0.03731953],[120360.0,0.0002],[120350.0,0.20792509],[120340.0,0.16639488],[120330.0,0.53865856]],[[120380.0,1.04084823],[120390.0,0.53865449],[120400.0,0.48414408],[120410.0,0.55153607],[120420.0,1.0603601]]]
["bitfinex","BTCUSD",1752820074738,[[120350.0,0.02313016],[120340.0,0.0153],[120330.0,0.191061],[120320.0,0.16637427],[120310.0,0.71487635]],[[120360.0,1.38817191],[120370.0,0.18536435],[120380.0,0.50666474],[120390.0,0.58865449],[120400.0,0.34106395]]]
["bitfinex","BTCUSD",1752820111783,[[120350.0,0.00050016],[120340.0,0.00323],[120330.0,0.0309],[120320.0,0.19966725],[120310.0,0.16643182]],[[120360.0,6.53346784],[120370.0,0.19077578],[120380.0,0.50449783],[120390.0,0.6050914],[120400.0,0.68981053]]]
["bitfinex","BTCUSD",1752820150798,[[120310.0,0.0808508],[120300.0,0.00035],[120290.0,0.20730134],[120280.0,0.17479075],[120270.0,0.60977916]],[[120320.0,1.05101284],[120330.0,0.18470959],[120340.0,0.20675877],[120350.0,1.02941887],[120360.0,0.52423288]]]
["bitfinex","BTCUSD",1752820187713,[[120280.0,0.5022],[120270.0,0.38061083],[120260.0,0.23126696],[120250.0,0.20806582],[120240.0,0.66792001]],[[120290.0,0.71265219],[120300.0,0.53947513],[120310.0,0.24420998],[120320.0,0.75529915],[120330.0,0.6558706]]]
["bitfinex","BTCUSD",1752820223533,[[120300.0,0.40426994],[120290.0,0.45274475],[120280.0,0.86078845],[120270.0,0.56367878],[120260.0,0.24126268]],[[120310.0,0.13184293],[120320.0,0.00831068],[120330.0,0.1913242],[120340.0,0.53314247],[120350.0,0.57266618]]]
["bitfinex","BTCUSD",1752820265130,[[120290.0,0.23625609],[120280.0,0.69973289],[120270.0,0.71649892],[120260.0,0.32754468],[120250.0,0.42001111]],[[120300.0,0.34256344],[120310.0,0.50000469],[120320.0,0.50622439],[120330.0,0.24114023],[120340.0,0.36575577]]]
["bitfinex","BTCUSD",1752820348327,[[120300.0,0.07035594],[120290.0,0.35416019],[120280.0,0.66192175],[120270.0,0.96120836],[120260.0,0.21630557]],[[120310.0,1.07825523],[120320.0,0.16622394],[120330.0,0.50621028],[120340.0,0.68033662],[120360.0,0.57292663]]]
["bitfinex","BTCUSD",1752820363074,[[120280.0,0.75294076],[120270.0,0.17367915],[120260.0,0.52871612],[120250.0,0.59005977],[120240.0,1.04093886]],[[120290.0,0.35794436],[120300.0,0.49796158],[120310.0,0.65870866],[120320.0,0.49793449],[120330.0,0.57264719]]]
["bitfinex","BTCUSD",1752820448732,[[120300.0,0.37488787],[120290.0,0.54776438],[120280.0,1.45786385],[120270.0,1.07450551],[120260.0,0.26630557]],[[120310.0,0.9644972],[120320.0,0.17453464],[120330.0,0.53939692],[120340.0,0.19876151],[120350.0,0.25761588]]]
["bitfinex","BTCUSD",1752820487515,[[120290.0,0.001],[120280.0,0.49239517],[120270.0,0.15908778],[120260.0,0.34621622],[120250.0,1.06574265]],[[120300.0,0.67497279],[120310.0,0.62507787],[120320.0,0.52307382],[120330.0,0.16621001],[120340.0,0.24082162]]]
["bitfinex","BTCUSD",1752820530933,[[120270.0,0.00738673],[120250.0,0.00269],[120240.0,0.0321],[120230.0,0.47708159],[120220.0,1.03267858]],[[120280.0,1.37189634],[120290.0,0.26631598],[120300.0,0.25765694],[120310.0,0.80828096],[120320.0,0.76454973]]]
["bitfinex","BTCUSD",1752820576955,[[120240.0,0.00218],[120230.0,0.0313],[120220.0,0.19714782],[120210.0,0.19981319],[120200.0,0.54008971]],[[120250.0,0.67463603],[120260.0,6.27154347],[120270.0,0.64384379],[120280.0,0.27784715],[120290.0,0.1808057]]]
["bitfinex","BTCUSD",1752820612366,[[120220.0,0.00070113],[120200.0,0.0002],[120190.0,0.04319],[120180.0,0.34903246],[120170.0,0.53151516]],[[120230.0,6.14948098],[120240.0,0.57515656],[120250.0,0.59136644],[120260.0,0.23708567],[120270.0,0.19107033]]]
["bitfinex","BTCUSD",1752820661300,[[120240.0,1.19358325],[120230.0,0.20793432],[120220.0,0.27475615],[120210.0,0.84673332],[120200.0,0.4986231]],[[120250.0,4e-05],[120280.0,0.23826113],[120290.0,0.50147729],[120300.0,0.26459248],[120320.0,0.92996024]]]
["bitfinex","BTCUSD",1752820691776,[[120260.0,0.3980744],[120250.0,0.46039631],[120240.0,1.06786071],[120230.0,0.39508327],[120220.0,0.73595431]],[[120270.0,0.56005037],[120280.0,0.23271559],[120290.0,0.29590508],[120300.0,0.23273085],[120310.0,0.90726196]]]
["bitfinex","BTCUSD",1752820728377,[[120290.0,1.45740053],[120280.0,1.1261796],[120270.0,0.16626856],[120260.0,0.16627283],[120250.0,0.71352597]],[[120300.0,4e-05],[120310.0,0.39240374],[120330.0,0.03542],[120340.0,0.19943492],[120350.0,0.50705254]]]
["bitfinex","BTCUSD",1752820770763,[[120330.0,0.39882041],[120320.0,0.46859394],[120310.0,0.8384592],[120300.0,0.16894103],[120290.0,0.21916053]],[[120340.0,0.2203352],[120350.0,0.62829632],[120360.0,0.16616816],[120370.0,0.17467928],[120380.0,0.50614098]]]
["bitfinex","BTCUSD",1752820814947,[[120360.0,1.13231426],[120350.0,0.51502116],[120340.0,0.65229577],[120330.0,0.44328159],[120320.0,0.81950326]],[[120370.0,0.03731049],[120380.0,0.03322712],[120390.0,0.49837022],[120400.0,0.16611326],[120410.0,0.29589959]]]
["bitfinex","BTCUSD",1752820857558,[[120330.0,1.31357774],[120320.0,0.37401511],[120310.0,0.16891484],[120300.0,0.80909703],[120290.0,0.40535007]],[[120340.0,0.03627],[120350.0,0.19111769],[120360.0,0.49844252],[120370.0,0.17522993],[120380.0,0.29550289]]]
["bitfinex","BTCUSD",1752820953127,[[120350.0,0.49149831],[120340.0,0.81650587],[120330.0,0.18436243],[120320.0,0.89417466],[120310.0,0.75232484]],[[120360.0,0.03678],[120370.0,0.36554056],[120380.0,0.30356797],[120390.0,0.16612782],[120400.0,0.52246837]]]
["bitfinex","BTCUSD",1752821000343,[[120340.0,0.28493119],[120330.0,0.59945812],[120320.0,0.49762866],[120310.0,0.71753101],[120300.0,0.19635103]],[[120350.0,0.0360591],[120360.0,0.65342314],[120370.0,0.16705558],[120380.0,0.16614107],[120390.0,0.2669446]]]
["bitfinex","BTCUSD",1752821051697,[[120340.0,1.21761453],[120330.0,0.45176789],[120320.0,0.4975479],[120310.0,0.82404976],[120300.0,0.16625103]],[[120350.0,0.0004],[120370.0,0.00090049],[120380.0,0.35455149],[120390.0,0.6150554],[120410.0,0.19156644]]]
["bitfinex","BTCUSD",1752821105467,[[120350.0,0.71362778],[120340.0,0.18291283],[120330.0,0.72258641],[120320.0,0.16621841],[120310.0,1.23118677]],[[120360.0,0.0315],[120370.0,0.48973188],[120380.0,0.18275637],[120390.0,0.1746076],[120400.0,0.83751827]]]
["bitfinex","BTCUSD",1752821152353,[[120360.0,0.29532874],[120350.0,0.60212486],[120340.0,0.723418],[120330.0,0.18074913],[120320.0,1.008635]],[[120370.0,0.00106972],[120380.0,0.51240729],[120390.0,0.17454422],[120400.0,0.83756237],[120410.0,0.32444886]]]
["bitfinex","BTCUSD",1752821196074,[[120380.0,0.40920107],[120370.0,0.18585874],[120360.0,0.86568165],[120350.0,0.3604306],[120340.0,0.53113577]],[[120390.0,0.57425626],[120400.0,0.17456507],[120410.0,0.32444886],[120420.0,0.90399342],[120430.0,0.19148952]]]
["bitfinex","BTCUSD",1752821230315,[[120380.0,1.65957052],[120370.0,0.52163067],[120360.0,0.84118679],[120350.0,0.9512182],[120340.0,0.19119577]],[[120390.0,4e-05],[120410.0,0.0004],[120420.0,0.0004],[120430.0,0.03453],[120440.0,0.40640754]]]
["bitfinex","BTCUSD",1752821296272,[[120450.0,1.53204194],[120440.0,0.54013336],[120430.0,1.11827443],[120420.0,0.65317505],[120410.0,0.16609916]],[[120460.0,0.03530994],[120470.0,0.0012],[120480.0,0.0004],[120490.0,0.02541556],[120500.0,0.18297268]]]
["bitfinex","BTCUSD",1752821341627,[[120480.0,1.27480149],[120470.0,0.47671703],[120460.0,0.16603021],[120450.0,0.92813369],[120440.0,0.16605778]],[[120490.0,4e-05],[120500.0,0.0004],[120510.0,0.0251466],[120520.0,0.0149],[120530.0,0.55597316]]]
["bitfinex","BTCUSD",1752821383999,[[120500.0,0.54558538],[120490.0,0.32861876],[120480.0,0.2329733],[120470.0,0.4964349],[120460.0,1.23099214]],[[120510.0,0.5513735],[120520.0,0.30421144],[120530.0,0.41637403],[120540.0,0.19450814],[120550.0,0.28274353]]]
["bitfinex","BTCUSD",1752821429621,[[120510.0,0.33141261],[120500.0,0.33654226],[120490.0,0.16598224],[120480.0,0.49642112],[120470.0,0.49321835]],[[120520.0,0.46000832],[120530.0,0.46796388],[120540.0,0.16632136],[120550.0,0.27219838],[120580.0,0.31594589]]]
["bitfinex","BTCUSD",1752821473293,[[120470.0,0.19606805],[120460.0,0.39726246],[120450.0,0.181744],[120440.0,0.49670013],[120430.0,0.4744326]],[[120480.0,0.5012992],[120490.0,0.17428824],[120500.0,0.55762398],[120510.0,0.26596133],[120520.0,0.56327705]]]
["bitfinex","BTCUSD",1752821522677,[[120520.0,1.21410218],[120510.0,0.18255642],[120500.0,0.19913621],[120490.0,0.40483862],[120480.0,0.54667172]],[[120530.0,0.14856992],[120540.0,0.0004],[120550.0,0.47808231],[120560.0,0.72612739],[120570.0,0.16627959]]]
["bitfinex","BTCUSD",1752821599404,[[120480.0,0.04867983],[120470.0,0.18261637],[120460.0,0.16603021],[120450.0,0.17409512],[120440.0,0.16596811]],[[120490.0,0.50063049],[120500.0,0.17445814],[120510.0,0.24459824],[120520.0,0.57151018],[120530.0,0.79571601]]]
["bitfinex","BTCUSD",1752821645806,[[120440.0,0.44373864],[120430.0,0.47677696],[120420.0,0.49699306],[120410.0,0.50603554],[120400.0,0.54002866]],[[120450.0,0.002],[120460.0,0.49363028],[120470.0,0.23247719],[120480.0,0.49698104],[120490.0,0.33405178]]]
["bitfinex","BTCUSD",1752821685643,[[120440.0,8.289e-05],[120410.0,0.21854868],[120400.0,0.1743278],[120390.0,0.92954617],[120380.0,0.17626236]],[[120450.0,1.13804557],[120460.0,0.21603021],[120470.0,0.62187809],[120480.0,0.67644852],[120490.0,0.26165619]]]
["bitfinex","BTCUSD",1752821722374,[[120440.0,0.31403461],[120430.0,0.57222706],[120420.0,0.16608536],[120410.0,0.53823005],[120400.0,0.46021293]],[[120450.0,0.33094522],[120460.0,0.00830102],[120470.0,0.45673916],[120480.0,0.49698783],[120520.0,0.64694392]]]
["bitfinex","BTCUSD",1752821763667,[[120450.0,8.287e-05],[120420.0,0.03385],[120400.0,0.19933412],[120380.0,0.46035038],[120370.0,0.16629152]],[[120460.0,6.75082266],[120470.0,0.23681218],[120480.0,0.67198783],[120490.0,1.31606298],[120500.0,0.34038277]]]
["bitfinex","BTCUSD",1752821803660,[[120380.0,0.04378994],[120370.0,0.17466203],[120360.0,0.18274584],[120350.0,0.16630283],[120340.0,0.80857558]],[[120390.0,0.65076106],[120400.0,0.49707047],[120410.0,0.2910689],[120420.0,0.16611834],[120430.0,0.62298394]]]
["bitfinex","BTCUSD",1752821843206,[[120390.0,0.2294554],[120380.0,0.1831032],[120370.0,0.16635314],[120360.0,0.16613021],[120350.0,0.92026805]],[[120400.0,0.99017289],[120410.0,0.16609989],[120420.0,0.16611834],[120430.0,0.60586216],[120440.0,0.75077799]]]
["bitfinex","BTCUSD",1752821898774,[[120380.0,0.04927696],[120370.0,0.19958275],[120360.0,0.58903021],[120350.0,0.53902732],[120340.0,1.179458]],[[120390.0,1.04232573],[120400.0,0.16611295],[120410.0,0.31841538],[120420.0,0.53884283],[120430.0,0.64792223]]]
["bitfinex","BTCUSD",1752821944971,[[120380.0,0.00034994],[120370.0,0.0002],[120350.0,0.20909037],[120340.0,0.19963213],[120330.0,0.16612235]],[[120390.0,6.91725835],[120400.0,0.21611295],[120410.0,0.44511271],[120420.0,2.05478329],[120430.0,0.38256216]]]
["bitfinex","BTCUSD",1752821996034,[[120380.0,0.00034994],[120370.0,0.0308],[120360.0,0.0032],[120350.0,0.0002],[120340.0,0.18301457]],[[120390.0,6.90766214],[120400.0,0.44939295],[120410.0,0.34380454],[120420.0,2.13109181],[120430.0,0.28478293]]]
["bitfinex","BTCUSD",1752822039414,[[120380.0,0.00034994],[120370.0,0.01831],[120360.0,0.0163],[120350.0,0.00850909],[120340.0,0.18301285]],[[120390.0,6.90084435],[120400.0,0.44839295],[120410.0,0.96225373],[120420.0,1.6577302],[120430.0,0.23256216]]]
["bitfinex","BTCUSD",1752822118995,[[120360.0,0.04268998],[120350.0,0.31954648],[120340.0,0.16639427],[120330.0,0.46030846],[120320.0,0.66855353]],[[120370.0,0.78607153],[120380.0,0.16614055],[120390.0,0.28490971],[120400.0,0.66097369],[120410.0,0.58903607]]]
["bitfinex","BTCUSD",1752822120293,[[120360.0,0.2337828],[120350.0,0.31123738],[120340.0,0.16639427],[120330.0,0.46030846],[120320.0,0.66855353]],[[120370.0,0.61160912],[120380.0,0.16614055],[120390.0,0.28490971],[120400.0,0.66097369],[120410.0,0.58903607]]]
["bitfinex","BTCUSD",1752822206512,[[120360.0,4.998e-05],[120350.0,0.0002],[120340.0,0.03528],[120330.0,0.19944839],[120320.0,0.17469047]],[[120370.0,0.79402456],[120380.0,0.16614055],[120390.0,0.25994021],[120400.0,0.68047808],[120410.0,1.09367518]]]
["bitfinex","BTCUSD",1752822245242,[[120360.0,0.001],[120350.0,0.0155],[120340.0,0.21056348],[120330.0,0.4745171],[120320.0,0.29449979]],[[120370.0,0.90443486],[120380.0,0.18124055],[120390.0,0.25169166],[120400.0,0.84286936],[120410.0,1.12374064]]]
["bitfinex","BTCUSD",1752822280165,[[120360.0,0.00198],[120350.0,0.21717646],[120340.0,0.38989521],[120330.0,0.46620725],[120320.0,0.66854933]],[[120370.0,0.77495818],[120380.0,0.21053855],[120390.0,0.28133251],[120400.0,0.87434279],[120410.0,0.57694064]]]
["bitfinex","BTCUSD",1752822318511,[[120340.0,0.002],[120330.0,0.30322],[120320.0,0.34494192],[120310.0,0.50635966],[120300.0,0.66839737]],[[120350.0,0.78464224],[120360.0,0.64312388],[120370.0,0.32635179],[120380.0,0.19133079],[120390.0,0.26623251]]]
["bitfinex","BTCUSD",1752822367299,[[120300.0,1e-08],[120280.0,0.0002],[120270.0,0.0338],[120260.0,0.0102],[120250.0,0.19978233]],[[120310.0,6.84327694],[120320.0,0.97237192],[120330.0,0.41830696],[120340.0,0.2344514],[120350.0,0.32177566]]]
["bitfinex","BTCUSD",1752822391068,[[120310.0,0.27015729],[120300.0,0.21351131],[120290.0,0.16626073],[120280.0,0.61871493],[120270.0,0.29677243]],[[120320.0,0.62429896],[120330.0,0.73912106],[120340.0,0.16620823],[120350.0,0.23261887],[120370.0,1.05745176]]]
["bitfinex","BTCUSD",1752822428591,[[120310.0,0.03757665],[120300.0,1e-08],[120290.0,0.20782914],[120280.0,0.29661332],[120270.0,0.95851404]],[[120320.0,0.79034821],[120330.0,0.50934959],[120340.0,0.19900823],[120350.0,0.23261887],[120360.0,1.08732353]]]
["bitfinex","BTCUSD",1752822466637,[[120430.0,0.26473738],[120420.0,0.64895463],[120410.0,0.16607332],[120400.0,0.65709577],[120390.0,0.62528209]],[[120440.0,0.00114972],[120470.0,0.24436338],[120480.0,0.65270388],[120490.0,0.34673456],[120500.0,0.18221994]]]
["bitfinex","BTCUSD",1752822502065,[[120410.0,0.00014994],[120400.0,0.19933464],[120390.0,0.20965867],[120380.0,0.60576099],[120370.0,0.55607606]],[[120420.0,0.31483355],[120430.0,0.61487441],[120440.0,0.19795778],[120450.0,0.97201512],[120460.0,0.18060737]]]
["bitfinex","BTCUSD",1752822538999,[[120410.0,0.1733891],[120400.0,0.19933308],[120390.0,0.65456584],[120380.0,0.47663946],[120370.0,0.68258178]],[[120420.0,0.29905999],[120430.0,0.61204022],[120440.0,0.18482786],[120450.0,0.20750909],[120460.0,0.16606652]]]
["bitfinex","BTCUSD",1752822578271,[[120370.0,0.01051926],[120360.0,0.031],[120350.0,0.18279794],[120340.0,0.62608386],[120330.0,0.82510882]],[[120380.0,0.77028509],[120390.0,0.16613817],[120400.0,0.63684584],[120410.0,0.20707485],[120420.0,0.80561649]]]
["bitfinex","BTCUSD",1752822608183,[[120370.0,0.25549926],[120360.0,0.00313],[120350.0,0.22360826],[120340.0,0.18276225],[120330.0,0.64269653]],[[120380.0,0.79290841],[120390.0,0.16890675],[120400.0,1.12435304],[120410.0,0.16612885],[120420.0,0.42683098]]]
["bitfinex","BTCUSD",1752822643609,[[120310.0,0.03996972],[120300.0,0.20969896],[120290.0,0.199261],[120280.0,0.95803175],[120270.0,0.30000035]],[[120320.0,0.76279798],[120330.0,0.19116859],[120340.0,0.18397577],[120350.0,0.60215972],[120360.0,0.81729153]]]
["bitfinex","BTCUSD",1752822722079,[[120260.0,0.00030737],[120250.0,0.0002],[120240.0,0.03453],[120230.0,0.0002],[120220.0,0.47727651]],[[120270.0,1.38190844],[120280.0,0.64412299],[120290.0,0.5439329],[120300.0,0.37022507],[120310.0,0.81265005]]]
["bitfinex","BTCUSD",1752822763619,[[120190.0,0.01216883],[120180.0,0.244097],[120170.0,0.0002],[120150.0,0.55586614],[120130.0,0.38726215]],[[120200.0,1.30586285],[120210.0,0.1913625],[120220.0,0.53984252],[120230.0,0.25221807],[120240.0,0.61919594]]]
["bitfinex","BTCUSD",1752822797204,[[120190.0,0.25885883],[120180.0,0.508637],[120170.0,0.22199494],[120160.0,0.321008],[120150.0,0.95932002]],[[120200.0,0.77586974],[120210.0,0.20204557],[120220.0,0.19138467],[120230.0,0.45145892],[120240.0,0.61919594]]]
["bitfinex","BTCUSD",1752822834171,[[120170.0,1e-08],[120140.0,0.03065],[120130.0,0.0002],[120120.0,0.18221107],[120110.0,0.65432717]],[[120180.0,6.10595083],[120190.0,0.54607671],[120200.0,0.64388609],[120210.0,0.75271581],[120220.0,0.20602679]]]
["bitfinex","BTCUSD",1752822867140,[[120160.0,0.28104145],[120150.0,0.21841049],[120140.0,0.80757177],[120130.0,0.16647423],[120120.0,0.71933884]],[[120170.0,0.33161795],[120180.0,0.61938504],[120190.0,0.46691636],[120200.0,0.63391283],[120220.0,0.34626416]]]
["bitfinex","BTCUSD",1752822906302,[[120150.0,0.48688902],[120140.0,0.47582273],[120130.0,0.24145029],[120120.0,0.96491994]],[[120170.0,0.20127361],[120180.0,0.75925088],[120190.0,0.23284057],[120200.0,0.61929372],[120240.0,0.52840977]]]
["bitfinex","BTCUSD",1752822942621,[[120110.0,0.00965607],[120090.0,0.003],[120080.0,0.2318653],[120070.0,0.17485541],[120060.0,0.16675697]],[[120120.0,1.7278878],[120130.0,0.16649865],[120140.0,0.34150127],[120150.0,0.7297355],[120160.0,0.81910669]]]
["bitfinex","BTCUSD",1752822975998,[[120080.0,0.27727232],[120070.0,0.1665695],[120060.0,0.61979564],[120050.0,0.21650739],[120040.0,0.95959643]],[[120090.0,0.78410365],[120100.0,0.16652789],[120110.0,0.20239789],[120120.0,1.33199784],[120130.0,0.85752512]]]
["bitfinex","BTCUSD",1752823010590,[[120090.0,0.00512],[120080.0,0.21138255],[120070.0,0.19846926],[120060.0,0.16693369],[120050.0,0.66936934]],[[120100.0,0.77374609],[120110.0,0.19892789],[120120.0,0.82577521],[120130.0,0.2475039],[120140.0,0.53155924]]]
["bitfinex","BTCUSD",1752823038592,[[120090.0,0.27476768],[120080.0,0.17488237],[120070.0,1.05860481],[120060.0,0.26678337],[120050.0,0.16650739]],[[120100.0,0.59146492],[120110.0,0.19982915],[120120.0,0.85977101],[120130.0,0.23296305],[120140.0,0.50655424]]]
["bitfinex","BTCUSD",1752823082294,[[120090.0,0.24950965],[120080.0,0.33162073],[120070.0,0.20597869],[120060.0,0.60678337],[120050.0,0.18104824]],[[120100.0,0.31185663],[120110.0,0.68705923],[120120.0,0.17343471],[120130.0,0.23293216],[120140.0,0.16655424]]]
["bitfinex","BTCUSD",1752823119967,[[120090.0,0.00579869],[120060.0,0.0002],[120050.0,0.23397578],[120040.0,0.16675975],[120030.0,0.30338528]],[[120100.0,1.33418606],[120110.0,0.25795997],[120120.0,0.62629666],[120130.0,0.40967221],[120140.0,0.46647424]]]
["bitfinex","BTCUSD",1752823155331,[[120060.0,0.0002],[120040.0,0.19175064],[120030.0,0.19963528],[120020.0,1.00884824],[120010.0,0.76504984]],[[120070.0,1.72842351],[120080.0,0.16656754],[120090.0,0.90260612],[120100.0,0.37698824],[120110.0,0.23295197]]]
["bitfinex","BTCUSD",1752823229163,[[119960.0,0.00112526],[119940.0,0.18342358],[119930.0,0.20003705],[119920.0,0.4921532],[119910.0,0.83376915]],[[119970.0,1.14049871],[119980.0,0.17416755],[119990.0,0.19171255],[120000.0,0.69145677],[120010.0,0.16667668]]]
["bitfinex","BTCUSD",1752823264130,[[119950.0,0.38383877],[119940.0,0.61309762],[119930.0,0.23176394],[119920.0,0.72084581],[119910.0,0.21786842]],[[119960.0,0.14493548],[119970.0,0.04386581],[119980.0,1.04009038],[119990.0,0.16677141],[120000.0,0.67748172]]]
["bitfinex","BTCUSD",1752823268584,[[119950.0,0.38383877],[119940.0,0.61309762],[119930.0,0.25679094],[119920.0,0.70334653],[119910.0,0.26786842]],[[119960.0,0.35242465],[119970.0,0.16986969],[119980.0,1.04009038],[119990.0,0.16677141],[120000.0,0.67748172]]]
["bitfinex","BTCUSD",1752823339106,[[119950.0,1e-08],[119930.0,0.0314],[119910.0,0.20331554],[119900.0,0.96621344],[119880.0,0.4571156]],[[119960.0,1.71000637],[119970.0,0.19174569],[119980.0,0.17104884],[119990.0,0.43340832],[120000.0,0.87184704]]]
["bitfinex","BTCUSD",1752823416264,[[119950.0,1e-08],[119920.0,0.0321],[119910.0,0.03653581],[119900.0,0.83005344],[119890.0,0.16677327]],[[119960.0,5.66024517],[119970.0,0.36690969],[119980.0,0.32884454],[119990.0,0.28320832],[120000.0,1.01353144]]]
["bitfinex","BTCUSD",1752823486864,[[119950.0,1e-08],[119930.0,0.0309],[119910.0,0.0386207],[119900.0,0.72044151],[119890.0,0.16677327]],[[119960.0,6.80964305],[119970.0,1.39225863],[119980.0,0.22901152],[119990.0,0.23320832],[120000.0,1.85365826]]]
["bitfinex","BTCUSD",1752823544047,[[119840.0,0.0026975],[119830.0,0.0002],[119820.0,0.14804435],[119810.0,6e-05],[119800.0,0.17524117]],[[119850.0,7.32519683],[119860.0,0.16686133],[119870.0,0.31685945],[119880.0,1.87457495],[119890.0,0.38945998]]]
["bitfinex","BTCUSD",1752823575925,[[119800.0,0.16286117],[119780.0,0.002],[119760.0,0.46305097],[119750.0,0.33705102],[119740.0,0.76031879]],[[119810.0,1.71352056],[119820.0,0.16692895],[119830.0,0.16692602],[119840.0,0.78895206],[119850.0,0.24688235]]]
["bitfinex","BTCUSD",1752823612847,[[119780.0,0.31192493],[119770.0,0.18218501],[119760.0,0.30684027],[119750.0,0.71496963],[119740.0,0.17002754]],[[119790.0,0.3298414],[119800.0,0.18363967],[119810.0,0.61571835],[119820.0,0.52272895],[119830.0,0.24846293]]]
["bitfinex","BTCUSD",1752823645731,[[119810.0,0.09485682],[119800.0,0.49443161],[119790.0,0.31951782],[119780.0,0.77705628],[119770.0,0.16698501]],[[119820.0,0.34159681],[119830.0,0.16690375],[119840.0,1.03543347],[119850.0,0.1669554],[119860.0,0.44170987]]]
["bitfinex","BTCUSD",1752823680055,[[119810.0,0.27847991],[119800.0,0.59796418],[119790.0,0.65455543],[119780.0,0.3155489],[119770.0,0.16698501]],[[119820.0,0.18398597],[119830.0,0.33798375],[119840.0,0.50688918],[119850.0,0.1669554],[119860.0,0.24163462]]]
["bitfinex","BTCUSD",1752823713655,[[119810.0,0.09051028],[119800.0,0.63074964],[119790.0,0.63805543],[119780.0,0.2806489],[119770.0,0.71762586]],[[119820.0,1.14527884],[119830.0,0.23334193],[119840.0,0.62288829],[119850.0,0.1669554],[119860.0,0.24163462]]]
["bitfinex","BTCUSD",1752823745732,[[119760.0,0.10086031],[119750.0,0.18582471],[119740.0,1.08834042],[119730.0,0.3215749],[119720.0,1.43681719]],[[119770.0,0.36715116],[119780.0,1.02941995],[119790.0,0.16695884],[119800.0,0.68939197],[119810.0,0.1752969]]]
["bitfinex","BTCUSD",1752823821836,[[119750.0,1.76227518],[119740.0,0.6644794],[119730.0,0.30121142],[119720.0,0.64997634],[119710.0,0.97254107]],[[119760.0,4e-05],[119770.0,0.00053687],[119790.0,0.06963691],[119800.0,0.22392605],[119810.0,0.83340918]]]
["bitfinex","BTCUSD",1752823850258,[[119820.0,0.28580988],[119810.0,0.76703484],[119800.0,0.4630324],[119790.0,0.30674644],[119780.0,0.52150115]],[[119830.0,0.04614466],[119840.0,0.67894655],[119850.0,0.62291307],[119860.0,0.23329928],[119870.0,0.17514536]]]
["bitfinex","BTCUSD",1752823892848,[[119790.0,0.08566928],[119780.0,0.20035434],[119770.0,0.31075032],[119760.0,0.95109505],[119750.0,0.80938498]],[[119800.0,0.66761981],[119810.0,0.64545097],[119820.0,0.16694154],[119830.0,0.24141439],[119840.0,0.63742784]]]
["bitfinex","BTCUSD",1752823932863,[[119790.0,0.000159],[119770.0,0.192034],[119760.0,0.65629845],[119750.0,0.46316225],[119740.0,0.16996245]],[[119800.0,1.07045981],[119810.0,0.16693097],[119820.0,0.18148239],[119830.0,0.24182235],[119840.0,1.32012699]]]
["bitfinex","BTCUSD",1752823968657,[[119800.0,0.49137441],[119790.0,0.16911784],[119780.0,0.65466943],[119770.0,0.51108547],[119760.0,1.01299845]],[[119810.0,0.18366486],[119820.0,0.65867519],[119830.0,0.31014187],[119840.0,1.02932442],[119860.0,0.24790473]]]
["bitfinex","BTCUSD",1752824002863,[[119800.0,0.28781288],[119790.0,0.97393236],[119780.0,0.20695151],[119770.0,0.35185836],[119760.0,1.15903304]],[[119810.0,0.35972244],[119820.0,0.98118485],[119830.0,0.16691497],[119840.0,0.6893449],[119860.0,0.18991434]]]
["bitfinex","BTCUSD",1752824042341,[[119780.0,0.08766928],[119760.0,0.48584008],[119750.0,0.3367442],[119740.0,0.87638786],[119730.0,1.10395861]],[[119790.0,0.79348665],[119800.0,0.62295524],[119810.0,0.51503801],[119820.0,0.16695711],[119830.0,0.24788142]]]
["bitfinex","BTCUSD",1752824089044,[[119790.0,0.38726912],[119780.0,0.56368763],[119770.0,0.20795902],[119760.0,0.67299781],[119750.0,0.68022035]],[[119800.0,0.66955988],[119810.0,0.65015698],[119820.0,0.16695711],[119830.0,0.23334057],[119840.0,0.82332736]]]
["bitfinex","BTCUSD",1752824115739,[[119780.0,0.25877206],[119770.0,0.32036366],[119760.0,0.1987],[119750.0,0.97735726],[119740.0,1.25303167]],[[119790.0,0.76598459],[119800.0,0.18630736],[119810.0,0.52317097],[119820.0,0.17524221],[119830.0,0.24788142]]]
["bitfinex","BTCUSD",1752824149906,[[119780.0,0.000159],[119750.0,0.2285155],[119740.0,0.18568958],[119730.0,1.15631262],[119720.0,0.53408371]],[[119790.0,1.14785452],[119800.0,0.62295517],[119810.0,0.18151182],[119820.0,0.22543812],[119830.0,0.43378057]]]
["bitfinex","BTCUSD",1752824184445,[[119780.0,0.000159],[119760.0,0.00835003],[119750.0,0.52776484],[119740.0,0.30638958],[119730.0,0.28838321]],[[119790.0,0.81590767],[119800.0,0.16695736],[119810.0,0.50697097],[119820.0,0.16695765],[119830.0,0.43378057]]]
["bitfinex","BTCUSD",1752824220415,[[119780.0,0.95130713],[119770.0,0.42058658],[119760.0,0.66256254],[119750.0,0.65516388],[119740.0,0.16998958]],[[119790.0,4e-05],[119800.0,0.01669336],[119810.0,0.19201024],[119820.0,0.3236274],[119830.0,0.69540348]]]
["bitfinex","BTCUSD",1752824256974,[[119780.0,0.43322377],[119770.0,0.94278248],[119760.0,0.50900016],[119750.0,0.27562388],[119740.0,0.70608958]],[[119790.0,0.05375483],[119800.0,0.7766752],[119810.0,0.16697141],[119820.0,0.1669574],[119830.0,0.2333411]]]
["bitfinex","BTCUSD",1752824300015,[[119800.0,0.11326145],[119790.0,0.20869644],[119780.0,0.9425212],[119770.0,0.7105377],[119760.0,0.62322958]],[[119810.0,0.3593937],[119820.0,0.62318724],[119830.0,0.18144468],[119840.0,0.9716149],[119850.0,0.57201049]]]
["bitfinex","BTCUSD",1752824369728,[[119800.0,1.62959676],[119790.0,0.21495367],[119780.0,0.77862672],[119770.0,0.18152435],[119760.0,0.62322958]],[[119810.0,4e-05],[119820.0,4e-05],[119830.0,0.22629782],[119840.0,0.31893426],[119850.0,0.37161049]]]
["bitfinex","BTCUSD",1752824405659,[[119780.0,0.09401791],[119770.0,0.19203051],[119760.0,0.32838516],[119750.0,0.16906388],[119740.0,0.56987493]],[[119790.0,0.80856386],[119800.0,0.1669449],[119810.0,0.16697097],[119820.0,0.16695719],[119830.0,0.24788119]]]
["bitfinex","BTCUSD",1752824440337,[[119790.0,0.28551519],[119780.0,0.97155028],[119770.0,0.27767918],[119760.0,1.05597008],[119750.0,0.19046443]],[[119800.0,0.16647668],[119810.0,0.85702576],[119820.0,0.19724327],[119830.0,0.23339071],[119840.0,0.65264626]]]
["bitfinex","BTCUSD",1752824475576,[[119770.0,0.00108353],[119750.0,0.51919934],[119740.0,0.63352314],[119730.0,0.40011264],[119680.0,0.33631109]],[[119780.0,0.36680212],[119790.0,0.61249551],[119800.0,0.1669449],[119810.0,0.46721548],[119820.0,0.58229345]]]
["bitfinex","BTCUSD",1752824512059,[[119800.0,1.446526],[119790.0,0.47770135],[119780.0,0.63536805],[119770.0,0.94632987],[119760.0,0.62343039]],[[119810.0,4e-05],[119820.0,4e-05],[119830.0,0.10854171],[119840.0,0.18357862],[119850.0,0.38618212]]]
["bitfinex","BTCUSD",1752824543046,[[119800.0,0.08431028],[119790.0,0.20869504],[119780.0,1.08890893],[119770.0,0.25282987],[119760.0,0.19405423]],[[119810.0,0.23606469],[119820.0,0.30351807],[119830.0,0.16690543],[119840.0,0.61226536],[119850.0,0.64513476]]]
["bitfinex","BTCUSD",1752824583398,[[119840.0,0.95353389],[119830.0,0.46933531],[119820.0,0.50689312],[119810.0,0.28786239],[119800.0,0.85465148]],[[119850.0,0.03589015],[119860.0,0.01668508],[119870.0,0.32577063],[119880.0,0.16727424],[119890.0,0.16722173]]]
["bitfinex","BTCUSD",1752824619049,[[119860.0,0.53188967],[119850.0,1.23283944],[119840.0,0.5946488],[119830.0,0.30764227],[119820.0,0.21038394]],[[119870.0,0.01906],[119880.0,0.04214639],[119890.0,0.1672217],[119920.0,0.62070806]]]
["bitfinex","BTCUSD",1752824656849,[[119860.0,0.08551028],[119840.0,0.46098835],[119830.0,0.23398957],[119820.0,0.64486226],[119810.0,0.68445085]],[[119870.0,0.23433286],[119880.0,0.74813923],[119890.0,0.19024301],[119900.0,0.16684985],[119910.0,0.16728325]]]
["bitfinex","BTCUSD",1752824691871,[[119870.0,0.85448128],[119860.0,0.42449603],[119850.0,0.80097526],[119840.0,0.69965428],[119830.0,0.24220696]],[[119880.0,0.00052369],[119890.0,0.0004],[119900.0,0.06132944],[119910.0,0.32551251],[119920.0,0.62292706]]]
["bitfinex","BTCUSD",1752824731309,[[119900.0,0.30558234],[119890.0,0.9242998],[119880.0,0.5068335],[119870.0,0.27964303],[119860.0,0.77092095]],[[119910.0,0.05148063],[119920.0,0.0004],[119930.0,0.62221753],[119940.0,0.16715005],[119950.0,0.16713659]]]
["bitfinex","BTCUSD",1752824797929,[[119870.0,0.61344118],[119860.0,0.18516133],[119850.0,0.21570642],[119840.0,1.44804151],[119830.0,0.30166384]],[[119880.0,0.01644],[119890.0,0.03504077],[119900.0,0.39830696],[119910.0,0.97085944],[119920.0,0.16718283]]]
["bitfinex","BTCUSD",1752824850869,[[119870.0,0.2951],[119850.0,0.18356215],[119840.0,0.96194151],[119830.0,0.67996784],[119810.0,0.33377544]],[[119880.0,0.81581702],[119890.0,0.16682143],[119900.0,0.16680616],[119910.0,0.60761671],[119920.0,0.9375156]]]
["bitfinex","BTCUSD",1752824889861,[[119840.0,0.28577644],[119830.0,0.91604297],[119820.0,0.19363839],[119810.0,0.36637687],[119800.0,1.44803533]],[[119850.0,0.19788981],[119860.0,0.52354767],[119870.0,0.63644106],[119880.0,0.17513384],[119890.0,0.29191062]]]
["bitfinex","BTCUSD",1752824935157,[[119850.0,0.57151661],[119840.0,0.20830402],[119830.0,0.75920297],[119820.0,0.70994673],[119810.0,0.16689235]],[[119860.0,0.32286882],[119870.0,0.62190079],[119880.0,0.1668735],[119890.0,0.17538945],[119900.0,0.60688646]]]
["bitfinex","BTCUSD",1752824975206,[[119840.0,0.08215398],[119830.0,0.99869759],[119820.0,0.19532264],[119810.0,0.19869235],[119800.0,1.018034]],[[119850.0,0.73981964],[119860.0,0.30074133],[119870.0,0.16684846],[119880.0,0.72953341],[119890.0,0.22799977]]]
["bitfinex","BTCUSD",1752825012429,[[119820.0,2.21421851],[119810.0,0.16689235],[119800.0,0.69004783],[119790.0,0.73786166],[119780.0,1.18956907]],[[119830.0,4e-05],[119850.0,4e-05],[119860.0,0.01961495],[119870.0,0.20679069],[119880.0,0.1668735]]]
["bitfinex","BTCUSD",1752825063221,[[119780.0,1.00025015],[119750.0,0.183015],[119740.0,0.3149918],[119730.0,0.21352962],[119720.0,0.64104852]],[[119790.0,1.17525058],[119800.0,0.67287312],[119810.0,0.21695489],[119820.0,0.18695788],[119830.0,0.43370002]]]
["bitfinex","BTCUSD",1752825089885,[[119670.0,0.23170042],[119660.0,0.26100643],[119650.0,0.17037419],[119640.0,0.32600067],[119630.0,0.61331444]],[[119680.0,0.32544875],[119690.0,0.68273186],[119700.0,0.37481156],[119710.0,0.57355957],[119720.0,0.26710414]]]
["bitfinex","BTCUSD",1752825126301,[[119680.0,8.353e-05],[119660.0,0.200567],[119650.0,0.17544398],[119640.0,0.22696777],[119630.0,0.9532998]],[[119690.0,1.0548194],[119700.0,0.19859681],[119710.0,0.33353134],[119720.0,0.27768909],[119730.0,0.23347942]]]
["bitfinex","BTCUSD",1752825161688,[[119680.0,8.353e-05],[119660.0,0.0165],[119650.0,0.20872635],[119640.0,0.21127046],[119630.0,0.16714413]],[[119690.0,1.21740145],[119700.0,0.28358556],[119710.0,0.27382234],[119720.0,0.36772981],[119730.0,0.25847942]]]
["bitfinex","BTCUSD",1752825197115,[[119640.0,4.996e-05],[119630.0,0.0163],[119610.0,0.0152],[119600.0,0.49695585],[119590.0,0.27434547]],[[119650.0,1.23168639],[119660.0,0.41783199],[119670.0,0.33938577],[119680.0,0.71678845],[119690.0,0.56621581]]]
["bitfinex","BTCUSD",1752825230831,[[119510.0,0.55681851],[119500.0,0.25960312],[119490.0,0.36476556],[119480.0,0.58449215],[119470.0,0.29119393]],[[119520.0,0.02051856],[119540.0,0.20563691],[119550.0,0.19238778],[119560.0,0.23667253],[119570.0,1.01622088]]]
["bitfinex","BTCUSD",1752825266582,[[119580.0,1.21076139],[119570.0,0.18397945],[119560.0,1.45087616],[119550.0,0.30355363],[119540.0,1.24058509]],[[119590.0,0.001],[119610.0,0.10902863],[119620.0,0.32105695],[119630.0,0.91471411],[119690.0,0.53366706]]]
["bitfinex","BTCUSD",1752825302446,[[119570.0,0.7018278],[119560.0,0.76826469],[119550.0,0.16729401],[119540.0,1.50100607],[119530.0,0.55729799]],[[119580.0,0.13788],[119590.0,0.00836141],[119600.0,0.19324719],[119610.0,0.27314118],[119620.0,0.64979764]]]
["bitfinex","BTCUSD",1752825372347,[[119620.0,0.00015046],[119610.0,0.9814261],[119600.0,0.46963024],[119590.0,0.19409656],[119580.0,0.18350653]],[[119630.0,0.34517124],[119640.0,0.16716817],[119650.0,0.17469768],[119660.0,0.23357714],[119670.0,0.41780626]]]
["bitfinex","BTCUSD",1752825404962,[[119630.0,1.24572284],[119620.0,0.17555543],[119610.0,0.16719758],[119600.0,0.61432503],[119590.0,0.16923806]],[[119640.0,0.00315032],[119650.0,0.1441975],[119660.0,0.43444122],[119670.0,0.1780726],[119680.0,0.24463915]]]
["bitfinex","BTCUSD",1752825440170,[[119590.0,1e-08],[119580.0,0.52397694],[119570.0,0.6835372],[119560.0,0.18370052],[119550.0,0.46998029]],[[119600.0,0.20200698],[119610.0,0.30269009],[119620.0,0.23543409],[119630.0,0.65043431],[119640.0,0.29123316]]]
["bitfinex","BTCUSD",1752825477331,[[119590.0,0.0159],[119580.0,0.25961309],[119570.0,0.9539411],[119560.0,0.32775712],[119550.0,0.62170442]],[[119600.0,0.39388304],[119610.0,0.16721136],[119620.0,0.23364526],[119630.0,0.61393365],[119640.0,0.26671106]]]
["bitfinex","BTCUSD",1752825505007,[[119540.0,0.50431976],[119530.0,0.24016534],[119520.0,0.91930926],[119510.0,0.51486368],[119500.0,0.26906671]],[[119550.0,0.31799486],[119560.0,0.16729254],[119570.0,0.16729021],[119580.0,0.35013286],[119590.0,0.58460683]]]
["bitfinex","BTCUSD",1752825547194,[[119500.0,0.07714577],[119490.0,0.19761371],[119480.0,0.04593],[119470.0,0.0740367],[119460.0,0.17799001]],[[119510.0,1.3096374],[119520.0,0.6258996],[119530.0,0.37347573],[119540.0,0.23377773],[119550.0,1.76800401]]]
["bitfinex","BTCUSD",1752825580359,[[119470.0,0.00014971],[119450.0,0.1195857],[119440.0,0.05656],[119430.0,0.23195238],[119420.0,0.24685269]],[[119480.0,1.2612227],[119490.0,0.5121667],[119500.0,1.11198488],[119510.0,0.28956142],[119520.0,0.1673805]]]
["bitfinex","BTCUSD",1752825613672,[[119470.0,0.92793328],[119460.0,0.17579024],[119450.0,0.64008882],[119440.0,0.22044809],[119430.0,0.21746077]],[[119480.0,1e-08],[119500.0,0.01454085],[119510.0,0.1454],[119520.0,0.41480308],[119530.0,0.17568837]]]
["bitfinex","BTCUSD",1752825647977,[[119540.0,0.54377988],[119530.0,0.18452984],[119520.0,0.24245052],[119510.0,0.54745394],[119500.0,1.15609164]],[[119550.0,0.03408085],[119580.0,0.24893706],[119590.0,0.64302434],[119600.0,0.77510065],[119630.0,0.24237643]]]
["bitfinex","BTCUSD",1752825682464,[[119530.0,0.23942677],[119520.0,0.18728776],[119510.0,0.33740975],[119500.0,0.64517164],[119490.0,0.53247298]],[[119540.0,0.21741892],[119550.0,0.67006298],[119560.0,0.70534781],[119570.0,0.18852172],[119580.0,0.23368958]]]
["bitfinex","BTCUSD",1752825727713,[[119530.0,0.06482429],[119510.0,0.25984151],[119500.0,0.18409874],[119490.0,0.61480742],[119480.0,0.35560409]],[[119540.0,0.67070412],[119550.0,0.64755994],[119560.0,0.23371693],[119570.0,0.22498503],[119580.0,0.43460958]]]
["bitfinex","BTCUSD",1752825752928,[[119530.0,0.01327806],[119520.0,0.04774623],[119500.0,0.24722992],[119490.0,0.17574379],[119480.0,0.62559326]],[[119540.0,1.21085632],[119550.0,0.1673065],[119560.0,0.97005929],[119570.0,0.21726611],[119580.0,0.23594335]]]
["bitfinex","BTCUSD",1752825787957,[[119420.0,0.08466026],[119410.0,0.00322],[119400.0,0.14334817],[119390.0,0.3803988],[119380.0,0.18719341]],[[119430.0,1.35550637],[119440.0,0.16746023],[119450.0,0.76705925],[119460.0,0.23441428],[119470.0,0.27857237]]]
["bitfinex","BTCUSD",1752825821151,[[119390.0,0.19617558],[119380.0,0.00828258],[119370.0,0.15116866],[119360.0,0.05457378],[119350.0,0.46314187]],[[119400.0,1.45094658],[119410.0,0.32168184],[119420.0,0.2205287],[119430.0,0.2829871],[119440.0,0.16746023]]]
["bitfinex","BTCUSD",1752825893783,[[119350.0,0.28324259],[119340.0,0.00342008],[119330.0,0.03371],[119320.0,0.12485964],[119310.0,0.19277487]],[[119360.0,1.21416107],[119370.0,0.25305656],[119380.0,0.24269124],[119390.0,0.23399941],[119400.0,0.7709724]]]
["bitfinex","BTCUSD",1752825927706,[[119360.0,0.32721861],[119350.0,0.47148647],[119340.0,0.22096902],[119330.0,1.04723233],[119320.0,0.35206004]],[[119370.0,0.35239539],[119380.0,0.95620269],[119390.0,0.1675625],[119400.0,0.17054227],[119410.0,0.23513636]]]
["bitfinex","BTCUSD",1752825964561,[[119350.0,0.60140712],[119340.0,0.49862515],[119330.0,0.22604089],[119320.0,1.58391165],[119310.0,0.30419052]],[[119360.0,0.87961698],[119370.0,0.20754628],[119380.0,0.17050259],[119390.0,0.26599639],[119400.0,0.68495233]]]
["bitfinex","BTCUSD",1752825997276,[[119350.0,0.66327151],[119340.0,0.19092706],[119330.0,0.72512094],[119320.0,1.08937446],[119310.0,0.79001052]],[[119360.0,0.35526884],[119370.0,0.73304667],[119380.0,0.50753255],[119390.0,0.43519534],[119400.0,0.65225233]]]
["bitfinex","BTCUSD",1752826031703,[[119340.0,0.15329029],[119330.0,0.16766241],[119320.0,0.64615499],[119310.0,0.6773307],[119300.0,0.32970166]],[[119350.0,1.13227406],[119360.0,0.39795152],[119370.0,0.27044639],[119380.0,0.16753255],[119390.0,0.23399534]]]
["bitfinex","BTCUSD",1752826070500,[[119380.0,0.09351028],[119370.0,0.21754625],[119360.0,0.9496416],[119350.0,0.31518407],[119340.0,0.25334803]],[[119390.0,1.06090518],[119400.0,0.30314441],[119410.0,0.18699062],[119420.0,0.17051717],[119430.0,0.50746346]]]
["bitfinex","BTCUSD",1752826105534,[[119400.0,0.08565352],[119390.0,0.319239],[119380.0,0.63560913],[119370.0,0.38630522],[119360.0,1.17874816]],[[119410.0,1.05768564],[119420.0,0.30591686],[119430.0,0.16746548],[119440.0,0.64104564],[119450.0,0.19233469]]]
["bitfinex","BTCUSD",1752826139540,[[119410.0,1.06899499],[119400.0,0.80625639],[119390.0,0.36915509],[119380.0,0.16753172],[119370.0,0.28398319]],[[119420.0,0.14024],[119440.0,0.18328304],[119450.0,1.24661381],[119480.0,0.68193193],[123670.0,0.00187364]]]
["bitfinex","BTCUSD",1752826169494,[[119410.0,0.11064728],[119400.0,0.03134324],[119390.0,0.20141544],[119380.0,0.64398445],[119370.0,0.71296319]],[[119420.0,0.86941437],[119430.0,0.16746316],[119440.0,0.97979332],[119450.0,0.47529691],[119460.0,0.19245139]]]
["bitfinex","BTCUSD",1752826206513,[[119340.0,0.3757273],[119330.0,0.31906056],[119320.0,1.37211778],[119310.0,0.26762932],[119300.0,0.32970364]],[[119350.0,0.17435621],[119360.0,0.62728073],[119370.0,0.16755876],[119380.0,0.57995778],[119390.0,0.2004307]]]
["bitfinex","BTCUSD",1752826239474,[[119410.0,0.54710043],[119400.0,0.26967527],[119390.0,0.33463821],[119380.0,1.16278442],[119370.0,0.36974281]],[[119420.0,0.79218289],[119430.0,0.22756334],[119440.0,0.65119472],[119450.0,0.52702511],[119460.0,0.36867246]]]
["bitfinex","BTCUSD",1752826274554,[[119440.0,0.61642389],[119430.0,0.73584726],[119420.0,0.78574479],[119410.0,0.30324977],[119400.0,0.67665446]],[[119450.0,0.81870228],[119460.0,0.3716502],[119470.0,0.2485254],[119480.0,1.00339402],[119510.0,0.21782926]]]
["bitfinex","BTCUSD",1752826309627,[[119440.0,0.40698636],[119430.0,0.28571383],[119420.0,0.68456361],[119410.0,0.76770232],[119400.0,0.36239492]],[[119450.0,0.33751783],[119460.0,0.64714828],[119470.0,0.54582419],[119480.0,0.17877306],[119490.0,0.16782195]]]
["bitfinex","BTCUSD",1752826394903,[[119410.0,0.00014629],[119380.0,0.3555],[119370.0,0.02874687],[119360.0,0.20105742],[119350.0,0.73842618]],[[119420.0,1.6470095],[119430.0,0.32091533],[119440.0,0.6973926],[119450.0,0.21743407],[119460.0,0.4170031]]]
["bitfinex","BTCUSD",1752826403786,[[119380.0,0.34802151],[119370.0,0.64342006],[119360.0,0.17832691],[119350.0,0.68152871],[119340.0,0.28402503]],[[119390.0,0.135],[119400.0,0.02512448],[119410.0,0.85076267],[119420.0,0.17053532],[119430.0,0.32291466]]]
["bitfinex","BTCUSD",1752826473172,[[119360.0,0.00015009],[119340.0,0.08745501],[119330.0,0.30556012],[119320.0,0.995719],[119310.0,0.63673891]],[[119370.0,1.20211332],[119380.0,0.36870478],[119390.0,0.16754241],[119400.0,0.82399114],[119410.0,0.19727826]]]
["bitfinex","BTCUSD",1752826515311,[[119310.0,0.01],[119300.0,0.09562312],[119290.0,0.43308418],[119280.0,0.034538],[119270.0,0.40855575]],[[119320.0,1.93505916],[119330.0,0.21772626],[119340.0,0.19245786],[119350.0,0.30479951],[119360.0,0.92760836]]]
["bitfinex","BTCUSD",1752826548915,[[119320.0,0.38561028],[119310.0,0.75572689],[119300.0,0.28766851],[119290.0,1.39476712],[119280.0,1.11170914]],[[119330.0,0.78094144],[119340.0,0.19922853],[119350.0,0.26561155],[119360.0,0.63816659],[119370.0,0.44988953]]]
["bitfinex","BTCUSD",1752826594703,[[119320.0,2.60714279],[119310.0,0.20954916],[119300.0,0.64666804],[119290.0,0.71193535],[119280.0,1.42784425]],[[119330.0,0.00012382],[119340.0,0.1332],[119350.0,0.01454085],[119360.0,0.02827284],[119370.0,0.50992592]]]
["bitfinex","BTCUSD",1752826633241,[[119420.0,0.19259669],[119410.0,0.18422599],[119400.0,1.79219189],[119390.0,0.23705821],[119380.0,1.06415682]],[[119430.0,0.12017459],[119440.0,0.20288361],[119450.0,0.17624595],[119460.0,0.70048459],[119470.0,0.18233391]]]
["bitfinex","BTCUSD",1752826671803,[[119460.0,1.51467928],[119450.0,0.36723484],[119440.0,0.25320771],[119430.0,0.37967943],[119420.0,0.19292136]],[[119470.0,0.13311815],[119480.0,0.3457816],[119490.0,0.17078804],[119500.0,0.40086553],[119510.0,0.19981489]]]
["bitfinex","BTCUSD",1752826707996,[[119460.0,0.25493033],[119450.0,0.52810315],[119440.0,0.65798068],[119430.0,0.63943252],[119420.0,1.10248614]],[[119470.0,0.3877943],[119480.0,0.67642833],[119490.0,0.18236225],[119500.0,0.36876496],[119510.0,0.16781489]]]
["bitfinex","BTCUSD",1752826751546,[[119450.0,0.3818687],[119440.0,0.0335054],[119430.0,0.3304854],[119420.0,1.45897356],[119410.0,0.23391481]],[[119460.0,0.70837349],[119470.0,0.30778711],[119480.0,0.67642833],[119490.0,0.5078214],[119500.0,0.41876496]]]
["bitfinex","BTCUSD",1752826794157,[[119450.0,0.29620392],[119430.0,0.81617498],[119420.0,0.51105811],[119410.0,0.87753442],[119370.0,0.35999968]],[[119460.0,0.77827349],[119470.0,0.23022488],[119480.0,0.88093963],[119490.0,0.5578214],[119500.0,0.16776496]]]
["bitfinex","BTCUSD",1752826832804,[[119450.0,0.3818687],[119440.0,0.60391585],[119430.0,0.74810685],[119420.0,0.64325811],[119410.0,0.25891442]],[[119460.0,0.92419924],[119470.0,0.16922488],[119480.0,0.50084789],[119490.0,1.02410725],[119500.0,0.21776496]]]
["bitfinex","BTCUSD",1752826877102,[[119450.0,0.57635842],[119440.0,0.025132],[119430.0,0.33663027],[119420.0,1.46085673],[119410.0,0.64591481]],[[119460.0,0.48740511],[119470.0,0.16922496],[119480.0,0.23233659],[119490.0,0.76343596],[119500.0,0.16776496]]]
["bitfinex","BTCUSD",1752826956768,[[119380.0,0.44571051],[119370.0,0.00334372],[119360.0,0.19270482],[119350.0,0.82251648],[119340.0,0.6249432]],[[119390.0,0.44879404],[119400.0,0.3745878],[119410.0,0.22731445],[119420.0,0.25298641],[119430.0,0.57200296]]]
["bitfinex","BTCUSD",1752826994981,[[119200.0,1e-08],[119190.0,0.10636208],[119180.0,0.35734237],[119170.0,0.78240723],[119160.0,0.51080777]],[[119210.0,0.61709981],[119220.0,0.17078708],[119230.0,0.69113301],[119240.0,0.52277016],[119250.0,0.66760375]]]
["bitfinex","BTCUSD",1752827032661,[[119280.0,1.33693609],[119270.0,0.21126817],[119260.0,0.1707157],[119250.0,0.6321202],[119240.0,0.41338857]],[[119290.0,0.19814701],[119300.0,0.16777692],[119310.0,0.17409007],[119330.0,0.53669534],[119340.0,0.64852978]]]
["bitfinex","BTCUSD",1752827067185,[[119280.0,1.20352582],[119270.0,0.18444995],[119260.0,0.41236209],[119250.0,0.66723637],[119240.0,0.42755371]],[[119290.0,0.1356],[119300.0,0.20136],[119310.0,0.00302],[119320.0,0.02518141],[119330.0,0.20817546]]]
["bitfinex","BTCUSD",1752827102272,[[119330.0,0.001],[119320.0,0.20950687],[119310.0,0.70942133],[119300.0,0.54341546],[119290.0,0.41522851]],[[119340.0,0.37384782],[119350.0,0.173941],[119360.0,0.25308318],[119370.0,0.16758628],[119380.0,0.23753322]]]
["bitfinex","BTCUSD",1752827138130,[[119290.0,5.014e-05],[119270.0,0.1760706],[119260.0,0.60834789],[119250.0,0.28469656],[119240.0,0.68427675]],[[119300.0,1.13877522],[119310.0,0.16763185],[119320.0,0.21764078],[119330.0,0.64572601],[119340.0,0.1675884]]]
["bitfinex","BTCUSD",1752827171062,[[119290.0,1.25408304],[119280.0,0.93046634],[119270.0,0.16768413],[119260.0,0.46621104],[119250.0,0.68457279]],[[119300.0,0.00203958],[119320.0,0.01676059],[119330.0,0.16763601],[119340.0,0.1706884],[119350.0,0.86650203]]]
["bitfinex","BTCUSD",1752827224592,[[119290.0,0.71671852],[119280.0,1.03112807],[119270.0,0.50768577],[119260.0,0.23481104],[119250.0,0.78497466]],[[119300.0,0.13319958],[119310.0,0.22114227],[119320.0,0.16761665],[119330.0,0.19680398],[119340.0,0.65730033]]]
["bitfinex","BTCUSD",1752827263366,[[119290.0,0.00016659],[119280.0,0.51769549],[119270.0,0.88750296],[119260.0,0.28454696],[119250.0,0.68541015]],[[119300.0,1.14979667],[119310.0,0.94550669],[119320.0,0.28564869],[119330.0,0.21760398],[119340.0,0.68528389]]]
["bitfinex","BTCUSD",1752827303177,[[119260.0,0.57236549],[119250.0,1.35305074],[119240.0,0.26256896],[119230.0,0.16770389],[119220.0,1.23858955]],[[119270.0,0.16768676],[119280.0,0.25635298],[119290.0,0.68536681],[119300.0,0.97719463],[119310.0,1.00375797]]]
["bitfinex","BTCUSD",1752827340701,[[119230.0,0.025176],[119200.0,0.47866284],[119190.0,0.42508328],[119180.0,1.03426144],[119170.0,0.76003178]],[[119240.0,0.22361525],[119250.0,1.71699911],[119260.0,0.18224188],[119270.0,0.48479871],[119280.0,0.63559398]]]
["bitfinex","BTCUSD",1752827380939,[[119190.0,0.89359535],[119180.0,0.86709408],[119170.0,0.28153454],[119160.0,1.12666157],[119150.0,0.16783049]],[[119200.0,0.15216759],[119210.0,0.19395721],[119220.0,0.18596965],[119230.0,0.43623857],[119240.0,0.67817414]]]
["bitfinex","BTCUSD",1752827436573,[[119190.0,0.20101238],[119180.0,0.35734237],[119170.0,0.10614257],[119160.0,0.0354],[119150.0,0.64813399]],[[119200.0,2.01198328],[119210.0,0.41921116],[119220.0,0.2429532],[119230.0,0.23485458],[119240.0,0.92817414]]]
["bitfinex","BTCUSD",1752827498625,[[118940.0,0.59894004],[118930.0,0.18498131],[118920.0,0.17115425],[118910.0,0.35411085],[118900.0,1.64275304]],[[118950.0,0.14234006],[118960.0,0.19334262],[118970.0,0.26046008],[118980.0,0.16812816],[118990.0,0.23821735]]]
["bitfinex","BTCUSD",1752827531101,[[118970.0,0.23075892],[118960.0,0.63666836],[118950.0,0.31000537],[118940.0,0.168152],[118930.0,0.26893164]],[[118980.0,0.15104],[119000.0,0.36839901],[119010.0,0.38632913],[119020.0,0.72018679],[119030.0,0.16807046]]]
["bitfinex","BTCUSD",1752827564544,[[119030.0,0.22314971],[119020.0,0.1701728],[119010.0,0.61977507],[119000.0,0.35706722],[118990.0,0.59610068]],[[119040.0,0.14828],[119050.0,0.0199488],[119060.0,0.50183361],[119070.0,0.95979562],[119080.0,0.24969618]]]
["bitfinex","BTCUSD",1752827599718,[[119030.0,0.01],[119020.0,8.382e-05],[119000.0,0.18487383],[118990.0,0.19651199],[118980.0,0.21458295]],[[119040.0,6.339126],[119050.0,0.69496648],[119060.0,0.52420667],[119070.0,0.3259147],[119080.0,0.26015533]]]
["bitfinex","BTCUSD",1752827632760,[[118990.0,0.05619998],[118970.0,0.18491572],[118960.0,0.92467258],[118940.0,0.23522335],[118930.0,1.4095438]],[[119000.0,1.07435343],[119010.0,0.16806572],[119020.0,0.51118336],[119030.0,0.30720071],[119040.0,1.00990833]]]
["bitfinex","BTCUSD",1752827667600,[[118930.0,0.21244267],[118920.0,0.19968917],[118910.0,1.11058234],[118900.0,1.24154543],[118890.0,0.30613639]],[[118940.0,0.95138665],[118950.0,0.63378792],[118960.0,0.16827474],[118970.0,0.21663246],[118980.0,0.21913741]]]
["bitfinex","BTCUSD",1752827701934,[[118930.0,1.21853999],[118920.0,0.21433575],[118910.0,1.11065859],[118900.0,1.19163263],[118890.0,0.44297639]],[[118940.0,0.73562228],[118950.0,0.63058765],[118960.0,0.21517474],[118970.0,0.45170459],[118980.0,0.19272299]]]
["bitfinex","BTCUSD",1752827737712,[[118930.0,1.25053952],[118920.0,0.20490773],[118910.0,0.39322711],[118900.0,1.65408234],[118890.0,0.94023639]],[[118940.0,1.10609869],[118950.0,0.21453794],[118960.0,0.97072445],[118970.0,0.42557735],[118980.0,0.24334147]]]
["bitfinex","BTCUSD",1752827776474,[[118860.0,0.50072528],[118840.0,0.15103991],[118810.0,0.14326943],[118800.0,0.52499545],[118790.0,0.31723402]],[[118870.0,7.43940198],[118880.0,0.63069869],[118890.0,0.34322272],[118900.0,0.25657603],[118910.0,0.27520139]]]
["bitfinex","BTCUSD",1752827808780,[[118900.0,0.24835885],[118890.0,0.62964905],[118880.0,0.16822451],[118870.0,0.30430719],[118860.0,0.78741636]],[[118910.0,0.23836879],[118920.0,0.17659109],[118930.0,0.18275714],[118940.0,0.96439297],[118950.0,0.29357303]]]
["bitfinex","BTCUSD",1752827846023,[[118820.0,0.77098642],[118810.0,0.35342823],[118800.0,0.83777345],[118790.0,0.3895722],[118780.0,0.74352463]],[[118830.0,0.13894125],[118840.0,0.00841403],[118850.0,0.39552149],[118860.0,0.19120605],[118870.0,0.23860231]]]
["bitfinex","BTCUSD",1752827913771,[[118880.0,0.72342256],[118870.0,0.1766505],[118860.0,0.30418518],[118850.0,1.08647245],[118840.0,0.21826936]],[[118890.0,0.13692],[118900.0,0.02522278],[118910.0,0.185014],[118920.0,0.17138183],[118930.0,0.50825807]]]
["bitfinex","BTCUSD",1752827915710,[[118880.0,0.0001505],[118850.0,0.18803412],[118840.0,0.19866936],[118830.0,0.67665317],[118810.0,0.42949897]],[[118890.0,6.26958374],[118900.0,0.17661196],[118910.0,0.38530591],[118920.0,0.34344183],[118930.0,0.48536935]]]
["bitfinex","BTCUSD",1752827989947,[[118760.0,0.21506041],[118750.0,0.17903169],[118740.0,0.20531978],[118730.0,0.8477342],[118720.0,0.25807058]],[[118770.0,6.40502053],[118780.0,0.16837851],[118790.0,0.25392434],[118800.0,0.69744057],[118810.0,0.19379328]]]
["bitfinex","BTCUSD",1752828024425,[[118700.0,0.00355303],[118690.0,0.2198],[118680.0,0.15968188],[118670.0,0.24141579],[118660.0,0.22469237]],[[118720.0,0.21660946],[118730.0,0.16846211],[118740.0,5.16845974],[118750.0,1.73188275],[118760.0,0.66520759]]]
["bitfinex","BTCUSD",1752828055438,[[118670.0,2.4392977],[118660.0,0.16545237],[118650.0,0.26337401],[118640.0,0.22642789],[118630.0,0.33055366]],[[118680.0,5.74802067],[118690.0,0.47975976],[118700.0,0.6475827],[118710.0,0.42760883],[118720.0,0.23114344]]]
["bitfinex","BTCUSD",1752828090290,[[118660.0,0.01000001],[118640.0,0.06105537],[118630.0,0.19376286],[118620.0,0.0346],[118610.0,0.35854467]],[[118670.0,7.65050844],[118680.0,0.93844629],[118690.0,0.28230541],[118700.0,0.16849199],[118710.0,0.43786908]]]
["bitfinex","BTCUSD",1752828135231,[[118580.0,0.25498904],[118570.0,0.45508773],[118560.0,0.80683773],[118550.0,0.22557989],[118540.0,0.46281633]],[[118590.0,0.9516063],[118600.0,0.63380963],[118610.0,0.17186022],[118620.0,0.46875723],[118630.0,0.26102669]]]
["bitfinex","BTCUSD",1752828156641,[[118560.0,0.17397433],[118550.0,0.05687587],[118530.0,0.17264482],[118520.0,0.24898151],[118510.0,0.96092702]],[[118570.0,6.1462817],[118580.0,0.86561228],[118590.0,0.47214968],[118600.0,0.7424024],[118610.0,0.2357315]]]
["bitfinex","BTCUSD",1752828188757,[[118600.0,0.01150049],[118580.0,0.02529851],[118570.0,0.18765164],[118560.0,0.82745651],[118550.0,0.225529]],[[118610.0,0.76478174],[118620.0,0.20180563],[118630.0,0.59955895],[118640.0,0.16857736],[118650.0,0.16856357]]]
["bitfinex","BTCUSD",1752828223138,[[118560.0,0.17225208],[118550.0,0.05687587],[118530.0,0.3751209],[118520.0,0.23890271],[118510.0,1.46269605]],[[118570.0,6.27692531],[118580.0,0.16866271],[118590.0,0.67119262],[118600.0,0.64914255],[118610.0,0.46142715]]]
["bitfinex","BTCUSD",1752828259572,[[118500.0,0.77952179],[118490.0,0.26173229],[118470.0,1.64950786],[118460.0,2.43432062],[117960.0,0.28034015]],[[118540.0,0.29145833],[118550.0,0.37624803],[118560.0,0.62683581],[118570.0,0.26678898],[118580.0,0.56708536]]]
["bitfinex","BTCUSD",1752828296780,[[118560.0,0.00510863],[118550.0,0.19400827],[118540.0,0.16871842],[118530.0,0.16888415],[118520.0,0.29053726]],[[118570.0,1.31398404],[118580.0,0.67380726],[118590.0,0.1686483],[118600.0,0.16863483],[118610.0,0.2610581]]]
["bitfinex","BTCUSD",1752828332409,[[118610.0,0.25885307],[118600.0,0.17705255],[118590.0,0.16863567],[118580.0,0.31166243],[118570.0,0.31486422]],[[118620.0,0.48716],[118630.0,0.03327],[118640.0,0.38863108],[118650.0,0.67381361],[118660.0,0.43829989]]]
["bitfinex","BTCUSD",1752828361176,[[118580.0,0.82007575],[118570.0,0.16867661],[118560.0,0.24760193],[118550.0,0.62378203],[118540.0,0.57973595]],[[118590.0,0.004],[118600.0,0.20248],[118610.0,0.08106091],[118620.0,0.17705699],[118630.0,0.1762347]]]
["bitfinex","BTCUSD",1752828392845,[[118600.0,0.002],[118590.0,0.20237633],[118580.0,0.23625834],[118570.0,0.19399361],[118560.0,0.71640103]],[[118610.0,1.16864894],[118620.0,0.66082601],[118630.0,0.16859359],[118640.0,0.17627341],[118650.0,0.85155217]]]
["bitfinex","BTCUSD",1752828467144,[[118620.0,0.00148456],[118590.0,0.06711128],[118580.0,0.18552843],[118570.0,0.26108786],[118560.0,0.18045215]],[[118630.0,6.4042605],[118640.0,0.95760729],[118650.0,0.16860155],[118660.0,0.31861476],[118670.0,1.11631699]]]
["bitfinex","BTCUSD",1752828501425,[[118530.0,0.29790156],[118520.0,0.62381396],[118510.0,0.2268674],[118500.0,0.7926028],[118490.0,0.91114282]],[[118540.0,0.14492],[118550.0,0.00843461],[118560.0,0.7280803],[118570.0,0.36626973],[118580.0,0.62376827]]]
["bitfinex","BTCUSD",1752828537579,[[118530.0,0.29792836],[118520.0,0.16872301],[118510.0,0.62441453],[118500.0,0.26247194],[118490.0,0.31155553]],[[118540.0,0.28521504],[118550.0,0.23558205],[118560.0,0.16870889],[118570.0,0.62388032],[118580.0,0.59417278]]]
["bitfinex","BTCUSD",1752828572085,[[118560.0,0.80938877],[118550.0,0.32909463],[118540.0,0.16870662],[118530.0,0.34070455],[118520.0,0.50872301]],[[118570.0,0.002],[118580.0,0.17821],[118590.0,0.0322],[118600.0,0.09167144],[118610.0,0.71125904]]]
["bitfinex","BTCUSD",1752828614516,[[118600.0,0.31446927],[118590.0,0.17706739],[118580.0,0.63434736],[118570.0,0.46442763],[118560.0,1.10516024]],[[118610.0,0.49862329],[118620.0,0.98099127],[118630.0,0.1767771],[118640.0,1.08756587],[118650.0,0.37116414]]]
["bitfinex","BTCUSD",1752828653648,[[118550.0,0.7820178],[118540.0,0.31806195],[118530.0,0.28909498],[118520.0,0.63434015],[118510.0,0.74454392]],[[118560.0,0.2193639],[118570.0,0.26897726],[118580.0,0.21866296],[118590.0,0.93896405],[118600.0,0.53430675]]]
["bitfinex","BTCUSD",1752828694158,[[118550.0,0.87797799],[118540.0,0.33978662],[118530.0,0.25675009],[118520.0,0.63442154],[118510.0,1.00325747]],[[118560.0,0.14216],[118570.0,0.063],[118580.0,0.31579446],[118590.0,0.06686382],[118600.0,0.52537223]]]
["bitfinex","BTCUSD",1752828731703,[[118610.0,0.74756266],[118600.0,0.72172543],[118590.0,0.16863567],[118580.0,0.7396321],[118570.0,0.23577528]],[[118620.0,0.0321],[118630.0,0.03428],[118650.0,0.01685593],[118660.0,0.66784888],[118670.0,0.78305296]]]
["bitfinex","BTCUSD",1752828770228,[[118600.0,0.80400953],[118590.0,0.16863567],[118580.0,0.21946168],[118570.0,0.60617528],[118560.0,0.6472572]],[[118610.0,0.14426],[118620.0,0.08372011],[118630.0,0.1686154],[118640.0,0.64261789],[118650.0,0.46526335]]]
["bitfinex","BTCUSD",1752828796217,[[118620.0,0.32157302],[118610.0,0.63437337],[118600.0,0.6194559],[118590.0,0.23574695],[118580.0,0.25487168]],[[118630.0,0.71842034],[118640.0,0.27385851],[118650.0,0.63432958],[118660.0,0.1685488],[118670.0,0.61398671]]]
["bitfinex","BTCUSD",1752828843594,[[118690.0,0.81029985],[118680.0,1.08531607],[118670.0,0.23696587],[118660.0,0.25635403],[118650.0,0.72176156]],[[118700.0,0.4172],[118710.0,0.03453],[118720.0,0.12291375],[118730.0,0.1773262],[118740.0,0.1688354]]]
["bitfinex","BTCUSD",1752828878495,[[118740.0,0.83078428],[118730.0,0.21056829],[118720.0,0.63422986],[118710.0,0.5720978],[118700.0,0.67999478]],[[118750.0,0.40929],[118760.0,0.19598275],[118770.0,0.23523206],[118780.0,0.16838222],[118790.0,0.63453059]]]
["bitfinex","BTCUSD",1752828912362,[[118770.0,0.78378432],[118760.0,0.16840153],[118750.0,0.23553233],[118740.0,0.17157371],[118730.0,0.6056607]],[[118780.0,0.53040593],[118790.0,0.21876508],[118800.0,0.16875214],[118810.0,0.63450263],[118820.0,0.5084274]]]
["bitfinex","BTCUSD",1752828985681,[[118610.0,0.74220189],[118600.0,0.18541617],[118590.0,0.2757708],[118560.0,1.32947425],[118540.0,0.23575062]],[[118620.0,0.22973942],[118630.0,0.18012492],[118640.0,0.19900252],[118650.0,0.46529781],[118660.0,0.93307938]]]
["bitfinex","BTCUSD",1752829025876,[[118680.0,1.66231155],[118670.0,0.16853459],[118660.0,0.50854879],[118650.0,0.26757428],[118640.0,0.78641749]],[[118690.0,0.00050167],[118700.0,0.125],[118710.0,0.23414],[118720.0,0.05148571],[118730.0,0.16851495]]]
["bitfinex","BTCUSD",1752829068097,[[118720.0,1.32201525],[118710.0,0.17980679],[118700.0,0.20039199],[118690.0,0.60831747],[118680.0,0.63393041]],[[118730.0,0.29312],[118740.0,0.23592715],[118750.0,0.46512142],[118760.0,0.16840833],[118770.0,0.95309533]]]
["bitfinex","BTCUSD",1752829090061,[[118720.0,1.58866188],[118710.0,0.27741941],[118700.0,0.17682624],[118690.0,0.47619666],[118680.0,1.13597941]],[[118730.0,0.21024],[118740.0,0.25224],[118750.0,0.06678206],[118760.0,0.21158822],[118770.0,0.46516998]]]
["bitfinex","BTCUSD",1752829157548,[[118720.0,0.68985669],[118710.0,0.19338551],[118700.0,0.51982017],[118690.0,0.29871747],[118680.0,0.63306198]],[[118730.0,0.42778928],[118740.0,0.37089376],[118750.0,0.46512109],[118760.0,0.16840702],[118770.0,0.73301157]]]
["bitfinex","BTCUSD",1752829204840,[[118720.0,1.14878463],[118710.0,0.71904035],[118700.0,0.20777545],[118690.0,0.26591747],[118680.0,0.69103676]],[[118730.0,0.44803322],[118740.0,0.37931114],[118750.0,0.17142163],[118760.0,0.16840718],[118770.0,0.76109763]]]
["bitfinex","BTCUSD",1752829249206,[[118720.0,0.49242229],[118710.0,0.19696813],[118700.0,0.20119079],[118690.0,0.26631625],[118680.0,0.6664727]],[[118730.0,0.34641384],[118740.0,0.16864915],[118750.0,0.32662163],[118760.0,0.71520718],[118770.0,0.51146998]]]
["bitfinex","BTCUSD",1752829288071,[[118720.0,1.19310592],[118710.0,0.16847703],[118700.0,0.19750753],[118690.0,0.24401363],[118680.0,0.63301292]],[[118730.0,0.30125909],[118740.0,0.13993716],[118750.0,0.51951351],[118760.0,0.20762519],[118770.0,0.63596251]]]
["bitfinex","BTCUSD",1752829325975,[[118650.0,1.13224522],[118640.0,0.16849524],[118630.0,0.17675711],[118620.0,0.16853846],[118610.0,0.97465753]],[[118660.0,0.5325493],[118670.0,0.00021347],[118680.0,0.03668229],[118690.0,0.16850697],[118700.0,0.53492932]]]
["bitfinex","BTCUSD",1752829382204,[[118610.0,1.16938937],[118600.0,0.66231961],[118590.0,0.16882376],[118580.0,0.31544222],[118570.0,0.28590846]],[[118620.0,0.13228],[118630.0,0.2774],[118640.0,0.0321],[118650.0,0.12553437],[118660.0,0.29859554]]]
["bitfinex","BTCUSD",1752829399455,[[118650.0,0.79633755],[118640.0,0.68595885],[118630.0,0.54047864],[118620.0,0.16860563],[118610.0,0.31037578]],[[118660.0,0.43559511],[118670.0,0.00304],[118680.0,0.06420285],[118690.0,0.24404323],[118700.0,0.17682144]]]
["bitfinex","BTCUSD",1752829446797,[[118650.0,0.00150167],[118640.0,0.19386259],[118630.0,0.6335142],[118620.0,0.20375391],[118610.0,0.63128003]],[[118660.0,0.73184418],[118670.0,0.6834923],[118680.0,0.16854494],[118690.0,0.78245164],[118700.0,0.70774004]]]
["bitfinex","BTCUSD",1752829482020,[[118590.0,0.00300001],[118570.0,0.0002],[118560.0,0.0002],[118550.0,0.28815515],[118540.0,0.18558994]],[[118600.0,2.20974899],[118610.0,0.21142195],[118620.0,0.84112703],[118630.0,0.38571543],[118640.0,0.65854682]]]
["bitfinex","BTCUSD",1752829559871,[[118630.0,0.62641953],[118620.0,0.65299012],[118610.0,0.23118826],[118600.0,0.71785547],[118590.0,0.27334667]],[[118640.0,0.27102347],[118650.0,0.01685516],[118660.0,0.64192185],[118670.0,0.37089524],[118680.0,0.63346723]]]
["bitfinex","BTCUSD",1752829596247,[[118680.0,0.84053814],[118670.0,0.50853459],[118660.0,0.17111603],[118650.0,0.29937428],[118640.0,0.77185592]],[[118690.0,0.27300362],[118700.0,0.1884613],[118710.0,0.37085159],[118720.0,0.16846481],[118730.0,0.71212244]]]
["bitfinex","BTCUSD",1752829628206,[[118680.0,1.68013747],[118670.0,0.17111459],[118660.0,0.23233603],[118650.0,0.36959428],[118640.0,1.17339592]],[[118690.0,0.26939362],[118700.0,0.18534167],[118710.0,0.37085159],[118720.0,0.16846481],[118730.0,0.17153912]]]
["bitfinex","BTCUSD",1752829675582,[[118680.0,1.70665699],[118670.0,0.30249459],[118660.0,0.22233532],[118650.0,0.2555282],[118640.0,0.69506159]],[[118690.0,0.001],[118700.0,0.13396],[118720.0,0.21070268],[118730.0,0.26171624],[118740.0,0.16850491]]]
["bitfinex","BTCUSD",1752829710289,[[118680.0,1.70133023],[118670.0,0.1853848],[118660.0,0.39641826],[118650.0,0.25648168],[118640.0,0.63345589]],[[118690.0,0.13472],[118720.0,0.23487],[118730.0,0.04462204],[118740.0,0.16843582],[118760.0,0.25945571]]]
["bitfinex","BTCUSD",1752829746281,[[118720.0,1.2979319],[118710.0,0.23816908],[118700.0,0.57347949],[118690.0,0.90543747],[118680.0,1.57791482]],[[118730.0,0.07953588],[118740.0,0.03435],[118750.0,0.03716709],[118760.0,0.26782404],[118770.0,0.37363309]]]
["bitfinex","BTCUSD",1752829784629,[[118780.0,0.74315497],[118770.0,0.19343808],[118760.0,0.97241714],[118750.0,0.23867233],[118740.0,0.52722258]],[[118790.0,0.20321112],[118800.0,0.01723437],[118810.0,0.63574711],[118820.0,0.46502277],[118830.0,0.18025451]]]
["bitfinex","BTCUSD",1752829824653,[[118780.0,0.38787132],[118770.0,0.23359269],[118760.0,0.78370744],[118750.0,0.46853233],[118740.0,0.65753523]],[[118790.0,0.13490112],[118800.0,0.03614],[118810.0,0.0346],[118820.0,0.23578313],[118830.0,0.94100903]]]
["bitfinex","BTCUSD",1752829849985,[[118840.0,1.6274815],[118830.0,0.22579602],[118820.0,0.30124183],[118810.0,0.33543451],[118800.0,1.1673493]],[[118850.0,0.22937889],[118860.0,0.0334],[118870.0,0.0349],[118890.0,0.230422],[118900.0,0.93938355]]]
["bitfinex","BTCUSD",1752829900126,[[118840.0,1.19166526],[118830.0,0.17651005],[118820.0,0.60754353],[118810.0,0.23543451],[118800.0,0.7609304]],[[118850.0,0.1361],[118860.0,0.06086828],[118870.0,0.21136382],[118880.0,0.63224742],[118890.0,0.67856449]]]
["bitfinex","BTCUSD",1752829941851,[[118840.0,1.10974506],[118830.0,0.17665551],[118820.0,0.33549183],[118810.0,0.26843451],[118800.0,1.41310213]],[[118850.0,0.39019684],[118860.0,0.17700348],[118870.0,0.1716517],[118880.0,0.63224751],[118890.0,0.6700029]]]
["bitfinex","BTCUSD",1752829986084,[[118860.0,2.38113053],[118850.0,0.47735111],[118840.0,0.689087],[118830.0,0.56829293],[118820.0,0.37328183]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.01182979],[118910.0,0.25822356],[118920.0,0.30034157]]]
["bitfinex","BTCUSD",1752830022738,[[118940.0,1.39085403],[118930.0,0.26353467],[118920.0,0.94829239],[118910.0,0.16815991],[118900.0,0.72311533]],[[118950.0,0.05496723],[118960.0,0.20879483],[118970.0,0.37348167],[118980.0,0.17663292],[118990.0,0.17343353]]]
["bitfinex","BTCUSD",1752830101468,[[118920.0,0.66676837],[118910.0,0.64061257],[118900.0,0.17120764],[118890.0,0.4086736],[118880.0,0.76708477]],[[118930.0,0.3103743],[118940.0,0.3700045],[118950.0,0.68217898],[118960.0,0.16812394],[118970.0,0.23862121]]]
["bitfinex","BTCUSD",1752830120264,[[118920.0,0.003],[118910.0,0.34],[118900.0,0.49807226],[118890.0,0.25023858],[118880.0,0.65206731]],[[118930.0,0.81683641],[118940.0,0.1681645],[118950.0,0.46533871],[118960.0,0.89223741],[118970.0,0.31421521]]]
["bitfinex","BTCUSD",1752830176461,[[118860.0,1e-08],[118840.0,0.07347928],[118830.0,0.83734744],[118820.0,0.04949034],[118810.0,0.25224077]],[[118870.0,1.3344537],[118880.0,1.0569075],[118890.0,0.2267848],[118900.0,0.21820857],[118910.0,0.66800619]]]
["bitfinex","BTCUSD",1752830216278,[[118720.0,0.00335022],[118700.0,0.343],[118690.0,0.24009488],[118680.0,0.19196942],[118670.0,0.23576461]],[[118730.0,0.83046807],[118740.0,0.16844371],[118750.0,0.90982836],[118760.0,0.24170687],[118770.0,0.359677]]]
["bitfinex","BTCUSD",1752830253201,[[118740.0,1.94100427],[118730.0,0.17351473],[118720.0,0.22146361],[118710.0,0.2570078],[118700.0,0.84217096]],[[118750.0,1e-08],[118770.0,0.003],[118780.0,0.00841828],[118790.0,0.39427233],[118800.0,0.37379034]]]
["bitfinex","BTCUSD",1752830287068,[[118760.0,0.08866055],[118750.0,0.20255693],[118740.0,0.25206104],[118730.0,0.17142446],[118720.0,1.08044504]],[[118770.0,0.37236218],[118780.0,0.62180869],[118790.0,0.17350591],[118800.0,0.67179295],[118810.0,0.50921561]]]
["bitfinex","BTCUSD",1752830324352,[[118740.0,0.09060028],[118730.0,0.18529032],[118720.0,0.34706757],[118710.0,0.6359619],[118700.0,0.23853969]],[[118750.0,0.77542945],[118760.0,0.26834357],[118770.0,0.60037879],[118780.0,0.16837851],[118790.0,0.61136434]]]
["bitfinex","BTCUSD",1752830358763,[[118740.0,1.01747766],[118730.0,0.52528102],[118720.0,0.79603621],[118710.0,0.21847669],[118700.0,1.48923208]],[[118750.0,4e-05],[118770.0,0.13908],[118780.0,0.03367398],[118790.0,0.21964967],[118800.0,0.23545513]]]
["bitfinex","BTCUSD",1752830398563,[[118820.0,1.87908902],[118810.0,0.2438635],[118800.0,0.68223349],[118790.0,0.77639562],[118780.0,0.17137851]],[[118830.0,0.0055005],[118850.0,0.0487],[118870.0,0.0034],[118880.0,0.46503081],[118900.0,0.91526647]]]
["bitfinex","BTCUSD",1752830438044,[[118840.0,1.8401816],[118830.0,0.18513656],[118820.0,0.73437623],[118810.0,0.28945147],[118800.0,0.63473768]],[[118850.0,0.00315008],[118870.0,0.19423205],[118880.0,0.17664883],[118890.0,0.17162289],[118920.0,0.63163215]]]
["bitfinex","BTCUSD",1752830482296,[[118840.0,1.7942816],[118830.0,0.25535784],[118820.0,0.22240738],[118810.0,0.36004727],[118800.0,0.94119288]],[[118850.0,0.05319008],[118860.0,0.00841269],[118870.0,0.32363616],[118880.0,0.16823749],[118890.0,0.17661674]]]
["bitfinex","BTCUSD",1752830518869,[[118840.0,0.08851028],[118830.0,0.24383401],[118820.0,0.23024629],[118810.0,1.04455964],[118800.0,0.17135016]],[[118850.0,0.84097429],[118860.0,0.17405801],[118870.0,0.16825104],[118880.0,0.83359036],[118890.0,0.61162429]]]
["bitfinex","BTCUSD",1752830558450,[[118860.0,0.11090135],[118850.0,0.21876181],[118840.0,0.52528997],[118830.0,1.00758032],[118820.0,0.66051183]],[[118870.0,0.92172313],[118880.0,0.1682371],[118890.0,0.17162284],[118900.0,0.16820891],[118910.0,0.46833358]]]
["bitfinex","BTCUSD",1752830634131,[[118820.0,0.00315008],[118800.0,0.19662104],[118790.0,0.23315371],[118780.0,0.22953615],[118770.0,1.21379877]],[[118830.0,1.18092679],[118840.0,0.63168109],[118850.0,0.65819955],[118860.0,0.28538918],[118870.0,0.87673071]]]
["bitfinex","BTCUSD",1752830685887,[[118820.0,0.25698219],[118810.0,0.2404514],[118800.0,0.20351691],[118790.0,0.63175158],[118780.0,0.57241229]],[[118830.0,0.93457559],[118840.0,0.56745992],[118850.0,0.37035955],[118860.0,0.60025473],[118870.0,0.76805104]]]
["bitfinex","BTCUSD",1752830725919,[[118820.0,0.22131458],[118810.0,0.6786615],[118800.0,0.19661304],[118790.0,0.16836406],[118780.0,0.33727979]],[[118830.0,0.26376522],[118840.0,0.27381851],[118850.0,0.87134909],[118860.0,0.57538918],[118870.0,0.17808965]]]
["bitfinex","BTCUSD",1752830764790,[[118690.0,0.08809078],[118680.0,0.34],[118670.0,0.2107009],[118660.0,0.6455886],[118650.0,0.16855326]],[[118700.0,0.31902082],[118710.0,0.23558942],[118720.0,0.6258987],[118730.0,0.23863137],[118740.0,0.20138682]]]
["bitfinex","BTCUSD",1752830802974,[[118700.0,0.11083302],[118690.0,0.24585629],[118680.0,0.19373536],[118670.0,1.09604896],[118660.0,0.19194092]],[[118710.0,0.19752133],[118720.0,0.30174361],[118730.0,0.69290882],[118740.0,0.52388682],[118750.0,0.90858354]]]
["bitfinex","BTCUSD",1752830840288,[[118760.0,1.10383666],[118750.0,0.1927332],[118740.0,0.31906523],[118730.0,0.2184368],[118720.0,0.28753394]],[[118770.0,0.0218182],[118780.0,0.32667477],[118790.0,0.18656487],[118800.0,0.18365095],[118810.0,0.17137726]]]
["bitfinex","BTCUSD",1752830863815,[[118730.0,0.08559474],[118720.0,0.06711128],[118710.0,0.64798445],[118700.0,0.5190224],[118690.0,0.27756263]],[[118740.0,0.35462824],[118750.0,0.16843368],[118760.0,0.6227087],[118770.0,0.22714578],[118780.0,0.21837924]]]
["bitfinex","BTCUSD",1752830929646,[[118730.0,0.8462324],[118720.0,0.19366138],[118710.0,0.38495856],[118700.0,0.19487586],[118690.0,0.57554853]],[[118740.0,0.18670646],[118750.0,0.18386105],[118760.0,0.16840848],[118770.0,1.27680305],[118780.0,0.16837924]]]
["bitfinex","BTCUSD",1752830985919,[[118730.0,0.08167474],[118720.0,0.22746939],[118710.0,0.69088929],[118700.0,0.32915413],[118690.0,0.59134853]],[[118740.0,0.38917578],[118750.0,0.69087306],[118760.0,0.16840848],[118770.0,1.03851163],[118780.0,0.42057924]]]
["bitfinex","BTCUSD",1752831030054,[[118740.0,2.62615044],[118730.0,0.67139329],[118720.0,0.82099754],[118710.0,1.82629798],[118700.0,0.78256371]],[[118750.0,4e-05],[118770.0,1e-08],[118790.0,0.0218],[118800.0,0.0157],[118810.0,0.01987253]]]
["bitfinex","BTCUSD",1752831071646,[[118780.0,1.08926879],[118770.0,0.29963269],[118760.0,0.63534447],[118750.0,0.2385895],[118740.0,0.71570917]],[[118790.0,0.05223558],[118800.0,0.17676859],[118810.0,0.30266035],[118820.0,0.47259728],[118830.0,0.17174789]]]
["bitfinex","BTCUSD",1752831122937,[[118780.0,1.35148051],[118770.0,0.18724269],[118760.0,0.65066831],[118750.0,0.2355195],[118740.0,1.05790916]],[[118790.0,1.69634751],[118800.0,0.34780515],[118810.0,0.17146056],[118820.0,0.16833717],[118830.0,0.46844789]]]
["bitfinex","BTCUSD",1752831192892,[[118780.0,1.28579159],[118770.0,0.7345939],[118760.0,0.25431815],[118750.0,0.21840822],[118740.0,1.08617176]],[[118790.0,1.679842],[118800.0,0.18789103],[118810.0,0.17146066],[118820.0,0.69010755],[118830.0,0.17174789]]]
["bitfinex","BTCUSD",1752831268809,[[118780.0,0.77587232],[118770.0,0.36990397],[118760.0,0.99101728],[118750.0,0.17280476],[118740.0,0.28854651]],[[118790.0,1.807564],[118800.0,0.01962],[118810.0,0.04387375],[118820.0,0.46502283],[118830.0,0.63556107]]]
["bitfinex","BTCUSD",1752831315781,[[118780.0,1.46821321],[118770.0,0.18409269],[118760.0,0.65768352],[118750.0,0.50233424],[118740.0,0.82464651]],[[118790.0,1.711104],[118800.0,0.16482797],[118810.0,0.17987721],[118820.0,0.63213336],[118830.0,0.17174929]]]
["bitfinex","BTCUSD",1752831369675,[[118770.0,0.83483565],[118760.0,0.27023409],[118750.0,0.68859486],[118740.0,1.00147388],[118730.0,0.1683828]],[[118780.0,0.323306],[118790.0,1.96075796],[118800.0,0.69033205],[118810.0,0.47616536],[118820.0,0.16832295]]]
["bitfinex","BTCUSD",1752831407537,[[118740.0,1.14019466],[118730.0,0.23555984],[118720.0,0.76374408],[118710.0,0.53475945],[118700.0,0.74144064]],[[118750.0,0.001],[118770.0,0.02618759],[118780.0,0.16841851],[118790.0,2.36357834],[118800.0,0.64921198]]]
["bitfinex","BTCUSD",1752831445438,[[118760.0,1.39317105],[118750.0,0.4093667],[118740.0,0.17143523],[118730.0,0.28555984],[118720.0,0.98759455]],[[118770.0,0.00093005],[118780.0,4e-05],[118790.0,1.82130172],[118800.0,0.20926848],[118810.0,0.63578834]]]
["bitfinex","BTCUSD",1752831481718,[[118780.0,1.77076426],[118770.0,0.30234216],[118760.0,0.97071107],[118750.0,0.59195703],[118740.0,0.47143523]],[[118790.0,0.46018347],[118810.0,0.00304],[118820.0,0.13523],[118830.0,0.03614],[118840.0,0.20256]]]
["bitfinex","BTCUSD",1752831524043,[[118840.0,0.08551028],[118830.0,0.27721623],[118820.0,0.35578717],[118810.0,0.4762605],[118800.0,0.19214325]],[[118850.0,0.25629289],[118860.0,0.30034616],[118870.0,0.97540572],[118880.0,0.31884805],[118890.0,0.22162342]]]
["bitfinex","BTCUSD",1752831562719,[[118850.0,0.78868587],[118840.0,0.78115093],[118830.0,0.4762205],[118820.0,0.56179865],[118810.0,0.23544667]],[[118860.0,0.0026043],[118870.0,0.00264283],[118880.0,0.02523446],[118890.0,0.65167248],[118900.0,0.3819855]]]
["bitfinex","BTCUSD",1752831598791,[[118880.0,2.0728043],[118870.0,0.1850625],[118860.0,0.2460138],[118850.0,1.44137146],[118840.0,0.65208852]],[[118890.0,1e-08],[118900.0,0.00044],[118910.0,0.0034],[118930.0,0.03166357],[118940.0,0.21586809]]]
["bitfinex","BTCUSD",1752831641216,[[118880.0,0.09166818],[118870.0,0.67467405],[118860.0,0.17126518],[118850.0,0.64490005],[118840.0,0.67073489]],[[118890.0,0.22258485],[118900.0,0.30827116],[118910.0,1.27265665],[118920.0,0.24390365],[118930.0,0.31015632]]]
["bitfinex","BTCUSD",1752831679079,[[118900.0,1.25319742],[118890.0,0.42619608],[118880.0,0.66328708],[118870.0,0.28536223],[118860.0,0.42757666]],[[118910.0,0.00015014],[118930.0,0.03155441],[118940.0,0.19945226],[118950.0,0.63594045],[119170.0,0.19831098]]]
["bitfinex","BTCUSD",1752831751258,[[118920.0,0.08698669],[118910.0,0.24044634],[118900.0,0.66527779],[118890.0,0.31624392],[118880.0,0.9352911]],[[118930.0,0.51613821],[118940.0,0.63251372],[118950.0,0.35277803],[118960.0,0.68288677],[118970.0,0.51150972]]]
["bitfinex","BTCUSD",1752831761869,[[118920.0,0.00047641],[118910.0,0.6577837],[118900.0,0.20506242],[118890.0,0.26324913],[118880.0,0.78219852]],[[118930.0,0.64238438],[118940.0,0.16815207],[118950.0,0.64411148],[118960.0,0.26852512],[118970.0,0.53688097]]]
["bitfinex","BTCUSD",1752831803242,[[118920.0,1.75455838],[118910.0,0.2353046],[118900.0,0.17120822],[118890.0,0.59449467],[118880.0,1.17427484]],[[118930.0,0.00100001],[118950.0,0.02025293],[118960.0,0.32639011],[118970.0,0.49203505],[118980.0,0.63064384]]]
["bitfinex","BTCUSD",1752831887758,[[118910.0,0.00013423],[118900.0,0.02234],[118890.0,0.08301128],[118880.0,0.65959067],[118870.0,0.26880342]],[[118920.0,1.21155737],[118930.0,0.29918838],[118940.0,0.75346207],[118950.0,0.37349801],[118960.0,0.80037779]]]
["bitfinex","BTCUSD",1752831932001,[[118910.0,0.64156708],[118900.0,0.02767868],[118890.0,0.79807038],[118880.0,0.41223861],[118870.0,0.57536223]],[[118920.0,0.7913999],[118930.0,0.69575295],[118940.0,0.61422207],[118950.0,0.92589208],[118960.0,0.38693482]]]
["bitfinex","BTCUSD",1752831984365,[[118910.0,1.82680285],[118900.0,0.17961811],[118890.0,0.28971385],[118880.0,1.00001864],[118870.0,0.23975284]],[[118920.0,0.88964],[118930.0,9.001e-05],[118950.0,0.01184625],[118960.0,0.22474311],[118970.0,0.17150972]]]
["bitfinex","BTCUSD",1752832001302,[[118910.0,1.1034853],[118900.0,0.20461582],[118890.0,0.20440262],[118880.0,0.68818506],[118870.0,0.29990308]],[[118920.0,0.21838244],[118930.0,9.001e-05],[118940.0,0.20178204],[118950.0,0.17157829],[118960.0,0.16852391]]]
["bitfinex","BTCUSD",1752832058794,[[118960.0,1.60878735],[118950.0,0.23523664],[118940.0,0.187452],[118930.0,0.33527742],[118920.0,0.63373886]],[[118970.0,0.33627006],[118990.0,0.10836],[119000.0,0.19646966],[119010.0,0.21557777],[119020.0,0.31726137]]]
["bitfinex","BTCUSD",1752832096090,[[118990.0,0.08551028],[118970.0,0.7320533],[118960.0,0.18932283],[118950.0,0.25363664],[118940.0,0.511152]],[[119000.0,0.4652238],[119010.0,0.38946839],[119020.0,0.19291697],[119030.0,1.01307386],[119040.0,0.21847475]]]
["bitfinex","BTCUSD",1752832134885,[[118990.0,0.83897076],[118980.0,0.18810291],[118970.0,0.63154566],[118960.0,0.87310873],[118950.0,0.24977749]],[[119000.0,0.65711673],[119010.0,0.18244757],[119020.0,0.16808398],[119030.0,0.63352715],[119040.0,0.16847663]]]
["bitfinex","BTCUSD",1752832173554,[[118990.0,1.25546201],[118980.0,0.17649868],[118970.0,0.24342316],[118960.0,1.16928492],[118950.0,0.28523664]],[[119000.0,0.4376],[119010.0,0.0195659],[119020.0,0.17966101],[119030.0,0.21936506],[119040.0,0.92723872]]]
["bitfinex","BTCUSD",1752832212250,[[118960.0,0.00305],[118950.0,0.06711128],[118940.0,0.00596],[118930.0,0.76440272],[118920.0,0.54506697]],[[118970.0,1.55014679],[118980.0,0.16809547],[118990.0,0.27642591],[119000.0,0.93676931],[119010.0,0.70080433]]]
["bitfinex","BTCUSD",1752832250863,[[118950.0,0.1829864],[118940.0,1.04004914],[118930.0,0.25026662],[118920.0,0.63323841],[118900.0,0.75725903]],[[118960.0,0.31004977],[118970.0,0.5241536],[118980.0,0.63324973],[118990.0,0.46780878],[119000.0,0.63012931]]]
["bitfinex","BTCUSD",1752832302172,[[118980.0,0.79718903],[118970.0,0.52491949],[118960.0,0.6947744],[118950.0,0.31047399],[118940.0,0.18157725]],[[118990.0,0.33576403],[119010.0,0.01116389],[119020.0,0.13856608],[119030.0,0.22277621],[119050.0,1.00254031]]]
["bitfinex","BTCUSD",1752832344952,[[119000.0,1.60578636],[118990.0,0.18487582],[118980.0,0.49798653],[118970.0,0.28522088],[118960.0,1.1838744]],[[119010.0,0.34376389],[119020.0,0.02894],[119030.0,0.06017301],[119040.0,0.16845123],[119050.0,0.17293855]]]
["bitfinex","BTCUSD",1752832387195,[[119000.0,0.09],[118980.0,0.003],[118970.0,0.06711128],[118960.0,0.19634175],[118950.0,0.70871522]],[[119010.0,1.52551671],[119020.0,0.21808017],[119030.0,0.22146642],[119040.0,1.15276901],[119050.0,0.19816706]]]
["bitfinex","BTCUSD",1752832470036,[[118910.0,0.002184],[118900.0,0.28475156],[118890.0,0.26874634],[118880.0,0.41953166],[118870.0,0.23552188]],[[118920.0,0.50295028],[118930.0,0.6334887],[118940.0,0.54546399],[118950.0,0.2566869],[118960.0,1.21099315]]]
["bitfinex","BTCUSD",1752832509596,[[118910.0,1e-08],[118900.0,0.003],[118880.0,0.003],[118870.0,0.3007912],[118860.0,0.68567566]],[[118920.0,2.05566982],[118930.0,0.24328866],[118940.0,0.32428806],[118950.0,0.75642662],[118960.0,0.71603315]]]
["bitfinex","BTCUSD",1752832540099,[[118910.0,0.86408449],[118900.0,0.17961763],[118890.0,0.23533365],[118880.0,0.87363648],[118870.0,0.6755612]],[[118920.0,0.33252],[118930.0,0.01681632],[118940.0,0.27311283],[118950.0,0.17427662],[118960.0,0.68907355]]]
["bitfinex","BTCUSD",1752832601795,[[118940.0,1.08494403],[118930.0,0.24753926],[118920.0,0.69737711],[118910.0,0.76127364],[118900.0,0.22120784]],[[118950.0,0.33756],[118960.0,0.03306],[118970.0,0.2261259],[118980.0,0.16814627],[118990.0,0.29214406]]]
["bitfinex","BTCUSD",1752832648636,[[118940.0,1.1623764],[118930.0,0.19916614],[118920.0,0.94140262],[118910.0,0.71871992],[118900.0,0.52794519]],[[118950.0,0.27158146],[118960.0,0.02002117],[118970.0,0.24862118],[118980.0,0.16814627],[118990.0,0.17116241]]]
["bitfinex","BTCUSD",1752832696001,[[118950.0,1.66532231],[118940.0,0.21078395],[118930.0,0.71785614],[118920.0,0.87742459],[118910.0,0.18261992]],[[118960.0,0.19794],[118970.0,0.21316484],[118980.0,0.18491267],[118990.0,0.17108145],[119000.0,0.16806766]]]
["bitfinex","BTCUSD",1752832740759,[[118930.0,0.80918749],[118920.0,0.67332322],[118910.0,0.52799225],[118900.0,0.41223335],[118890.0,0.70432237]],[[118940.0,0.32870388],[118950.0,0.09894578],[118960.0,0.23527501],[118970.0,0.46782237],[118980.0,0.74752924]]]
["bitfinex","BTCUSD",1752832794106,[[118930.0,0.84355374],[118920.0,0.72552367],[118910.0,0.79893224],[118900.0,0.17120784],[118890.0,0.99002058]],[[118940.0,0.36050165],[118950.0,0.24616196],[118960.0,0.23527501],[118970.0,0.98825003],[118980.0,0.70099515]]]
["bitfinex","BTCUSD",1752832871178,[[118950.0,0.08551028],[118940.0,0.64754605],[118930.0,0.20177224],[118920.0,1.27913142],[118910.0,0.18534349]],[[118960.0,0.57484991],[118970.0,0.23822103],[118980.0,0.63068804],[118990.0,0.23819322],[119000.0,0.68065991]]]
["bitfinex","BTCUSD",1752832887206,[[118950.0,1.61627689],[118940.0,0.42608963],[118930.0,0.31676097],[118920.0,0.65267796],[118910.0,0.63235838]],[[118960.0,0.13084],[118970.0,0.003],[118980.0,0.21320413],[118990.0,0.18788987],[119000.0,0.29608016]]]
["bitfinex","BTCUSD",1752832933747,[[118950.0,1.15548354],[118940.0,0.41768246],[118930.0,0.19361098],[118920.0,0.63813711],[118910.0,0.64884667]],[[118960.0,0.33224403],[118970.0,0.01980975],[118980.0,0.19629],[118990.0,0.23208196],[119000.0,0.69777207]]]
["bitfinex","BTCUSD",1752832974652,[[118880.0,0.81873669],[118870.0,0.18002422],[118830.0,0.96317077],[118820.0,0.25339709],[118810.0,2.2543019]],[[118890.0,0.3657634],[118900.0,0.1712505],[118910.0,0.63380786],[118920.0,0.2285213],[118930.0,0.78739604]]]
["bitfinex","BTCUSD",1752833026784,[[118880.0,1.09549556],[118870.0,0.23431631],[118860.0,0.43830608],[118850.0,0.18355413],[118840.0,1.47587386]],[[118890.0,0.33335076],[118900.0,0.09718063],[118910.0,0.1711952],[118920.0,0.63077238],[118930.0,0.53497889]]]
["bitfinex","BTCUSD",1752833112063,[[118810.0,0.06725006],[118800.0,0.64361326],[118790.0,0.20223175],[118780.0,0.1718043],[118770.0,0.2672654]],[[118820.0,0.60423777],[118830.0,0.25406728],[118840.0,1.0397695],[118850.0,0.30703896],[118860.0,0.82010518]]]
["bitfinex","BTCUSD",1752833124119,[[118810.0,0.00025006],[118800.0,0.0032],[118790.0,0.08908861],[118780.0,0.18343299],[118770.0,0.69747715]],[[118820.0,1.5452642],[118830.0,0.25406728],[118840.0,1.0219395],[118850.0,0.37440666],[118860.0,0.82115177]]]
["bitfinex","BTCUSD",1752833190268,[[118810.0,1.1634418],[118800.0,0.67625767],[118790.0,0.20287252],[118780.0,0.51330033],[118770.0,0.85372474]],[[118820.0,0.33192],[118830.0,0.003],[118850.0,0.27230216],[118860.0,0.17140614],[118880.0,1.03370067]]]
["bitfinex","BTCUSD",1752833235759,[[118840.0,1.21333894],[118830.0,0.52913735],[118820.0,0.28012102],[118810.0,0.76897684],[118800.0,0.78452176]],[[118850.0,0.40337258],[118870.0,0.11217238],[118880.0,0.16827706],[118890.0,0.23840175],[118900.0,0.95294345]]]
["bitfinex","BTCUSD",1752833275594,[[118800.0,0.00300001],[118790.0,0.18540016],[118780.0,0.65228515],[118770.0,0.16832655],[118760.0,0.70083107]],[[118810.0,0.62263965],[118820.0,0.99578112],[118830.0,0.28243067],[118840.0,0.85752946],[118850.0,0.51157576]]]
["bitfinex","BTCUSD",1752833313414,[[118780.0,6.67e-05],[118760.0,0.68529238],[118750.0,0.20733908],[118740.0,0.17159661],[118730.0,0.18928673]],[[118790.0,0.88822231],[118800.0,0.73199616],[118810.0,0.53283965],[118820.0,0.17174984],[118830.0,0.38901333]]]
["bitfinex","BTCUSD",1752833365882,[[118780.0,1.21794453],[118770.0,0.69005533],[118760.0,0.17160605],[118750.0,0.1686186],[118740.0,1.41833153]],[[118790.0,0.33236],[118800.0,10.0],[118810.0,0.09271576],[118820.0,0.16832214],[118830.0,1.11841061]]]
["bitfinex","BTCUSD",1752833410307,[[118780.0,1.10657628],[118770.0,0.19649059],[118760.0,0.90578061],[118750.0,0.2686186],[118740.0,0.17159661]],[[118790.0,0.39078],[118800.0,10.01683402],[118810.0,0.18820957],[118820.0,0.16832253],[118830.0,0.99871389]]]
["bitfinex","BTCUSD",1752833474926,[[118770.0,0.7531576],[118760.0,0.63518554],[118750.0,0.5086186],[118740.0,0.22689661],[118730.0,0.86052152]],[[118780.0,0.40853735],[118790.0,0.16836554],[118800.0,8.75410978],[118810.0,0.53518873],[118820.0,0.63190548]]]
["bitfinex","BTCUSD",1752833521134,[[118760.0,0.66085179],[118750.0,0.18546164],[118740.0,0.20003453],[118730.0,0.20944668],[118720.0,0.63258306]],[[118770.0,0.35831109],[118780.0,0.69565851],[118790.0,0.50839165],[118800.0,8.66835016],[118810.0,0.71712393]]]
["bitfinex","BTCUSD",1752833571402,[[118770.0,1.33333103],[118760.0,0.17160687],[118750.0,0.53472061],[118740.0,0.7214099],[118730.0,0.18171884]],[[118780.0,0.43329234],[118790.0,0.16836646],[118800.0,8.97952901],[118810.0,0.69325282],[118820.0,0.16832599]]]
["bitfinex","BTCUSD",1752833617226,[[118760.0,0.0032],[118750.0,0.52229413],[118740.0,0.19689904],[118730.0,0.22389753],[118720.0,0.52191314]],[[118770.0,0.97514656],[118780.0,0.66715851],[118790.0,0.23547774],[118800.0,9.25372125],[118810.0,0.68360873]]]
["bitfinex","BTCUSD",1752833659872,[[118760.0,0.0032],[118750.0,0.0002],[118740.0,0.0032],[118720.0,0.74535758],[118710.0,0.20213195]],[[118770.0,2.12606374],[118780.0,0.37686951],[118790.0,0.32403774],[118800.0,9.20372125],[118810.0,0.73528873]]]
["bitfinex","BTCUSD",1752833741576,[[118760.0,1.16341636],[118750.0,0.20529781],[118740.0,0.17163491],[118730.0,0.16844864],[118720.0,0.7325963]],[[118770.0,0.33925913],[118780.0,0.20205358],[118790.0,0.29207585],[118800.0,8.67997409],[118810.0,0.70242211]]]
["bitfinex","BTCUSD",1752833800609,[[118690.0,0.28751022],[118680.0,0.17720564],[118670.0,0.53713451],[118660.0,0.19624582],[118650.0,0.19461601]],[[118700.0,0.22224403],[118710.0,0.41774758],[118720.0,0.16846421],[118730.0,0.71418276],[118740.0,0.16847357]]]
["bitfinex","BTCUSD",1752833848337,[[118720.0,1.24030466],[118710.0,0.21582451],[118700.0,0.19232923],[118690.0,0.52484043],[118680.0,1.16931332]],[[118730.0,0.41375],[118740.0,0.0305],[118750.0,10.59900017],[118760.0,0.16840765],[118770.0,0.8752875]]]
["bitfinex","BTCUSD",1752833893422,[[118740.0,0.00205005],[118720.0,0.64951211],[118710.0,0.1704778],[118700.0,0.17147923],[118690.0,0.20489958]],[[118750.0,10.90362265],[118760.0,0.63284206],[118770.0,0.53520654],[118780.0,0.71053874],[118790.0,0.24522081]]]
["bitfinex","BTCUSD",1752833929689,[[118700.0,0.00405002],[118690.0,0.65821365],[118680.0,0.18518012],[118670.0,0.25429059],[118660.0,0.36917447]],[[118710.0,0.65074521],[118720.0,0.16847628],[118730.0,0.9296071],[118740.0,0.66926956],[118750.0,10.80631874]]]
["bitfinex","BTCUSD",1752833967810,[[118680.0,0.00034446],[118670.0,0.0168],[118660.0,0.6938555],[118650.0,0.16876234],[118640.0,0.64052394]],[[118690.0,1.23363169],[118700.0,0.65001786],[118710.0,0.45643742],[118720.0,0.70820648],[118730.0,0.2214739]]]
["bitfinex","BTCUSD",1752834025855,[[118650.0,0.19484708],[118640.0,0.67441681],[118630.0,0.18505304],[118610.0,0.17651987],[118600.0,1.76512362]],[[118660.0,0.67729313],[118670.0,0.50853459],[118680.0,0.81555434],[118690.0,0.46523371],[118700.0,0.22334643]]]
["bitfinex","BTCUSD",1752834044481,[[118620.0,0.00070156],[118610.0,0.0002],[118600.0,0.69685976],[118590.0,0.18548827],[118580.0,0.30145674]],[[118630.0,1.3755303],[118640.0,0.63302316],[118650.0,0.218563],[118660.0,0.28679043],[118670.0,0.73244587]]]
["bitfinex","BTCUSD",1752834084495,[[118650.0,0.67577978],[118640.0,0.64985443],[118630.0,0.52626674],[118620.0,0.26210536],[118610.0,0.23593072]],[[118660.0,12.18204],[118670.0,0.32493869],[118680.0,0.41660626],[118690.0,0.60053292],[118700.0,0.63445726]]]
["bitfinex","BTCUSD",1752834124955,[[118650.0,0.67713522],[118640.0,0.63299764],[118630.0,0.18556674],[118620.0,0.19254662],[118610.0,0.57593072]],[[118660.0,12.19928],[118670.0,0.05953192],[118680.0,0.67480959],[118690.0,0.16850655],[118700.0,0.72690554]]]
["bitfinex","BTCUSD",1752834161650,[[118690.0,1.13568011],[118680.0,1.03137904],[118670.0,0.78750208],[118660.0,0.21397277],[118650.0,0.24006108]],[[118700.0,0.00166976],[118710.0,0.016],[118720.0,0.21778],[118730.0,0.003],[118740.0,0.11711128]]]
["bitfinex","BTCUSD",1752834202990,[[118690.0,0.89719978],[118680.0,0.91865807],[118670.0,0.5191212],[118660.0,0.48608686],[118650.0,0.23657958]],[[118700.0,4.001e-05],[118720.0,0.01904],[118730.0,0.0362],[118750.0,0.40151128],[118760.0,0.0504]]]
["bitfinex","BTCUSD",1752834279820,[[118760.0,0.69621049],[118750.0,0.21069082],[118740.0,0.36457608],[118730.0,0.16844942],[118720.0,0.54262799]],[[118770.0,0.0019113],[118780.0,0.13204],[118790.0,0.12584558],[118800.0,0.17716871],[118810.0,0.17137657]]]
["bitfinex","BTCUSD",1752834331597,[[118810.0,3.32012685],[118800.0,0.21090443],[118790.0,0.31835155],[118780.0,0.79953781],[118770.0,0.52617397]],[[118820.0,1e-08],[118830.0,0.003],[118850.0,0.03389642],[118860.0,0.40188128],[118870.0,0.0786365]]]
["bitfinex","BTCUSD",1752834374253,[[118880.0,0.86126562],[118870.0,0.47664595],[118860.0,0.65736518],[118850.0,0.16827934],[118840.0,0.87379041]],[[118890.0,0.00015018],[118900.0,0.0004],[118910.0,0.05981],[118920.0,0.21511442],[118930.0,0.17116706]]]
["bitfinex","BTCUSD",1752834417482,[[118880.0,0.68303126],[118870.0,0.45724595],[118860.0,0.31668603],[118850.0,0.2941637],[118840.0,1.11789921]],[[118890.0,0.13469018],[118900.0,0.11410986],[118910.0,0.20624248],[118920.0,0.16858034],[118930.0,0.46786706]]]
["bitfinex","BTCUSD",1752834463254,[[118900.0,1.06258528],[118890.0,0.24606477],[118880.0,0.68000171],[118870.0,0.69672822],[118860.0,0.32126518]],[[118910.0,0.00345003],[118920.0,0.0004],[118930.0,0.18368],[118940.0,0.00230069],[118950.0,0.07662329]]]
["bitfinex","BTCUSD",1752834506026,[[118890.0,0.6233417],[118880.0,0.19998171],[118870.0,0.30255296],[118860.0,0.18580603],[118850.0,0.59014535]],[[118900.0,0.05370307],[118910.0,0.06481908],[118920.0,0.19434801],[118930.0,0.4678668],[118940.0,0.17045383]]]
["bitfinex","BTCUSD",1752834539061,[[118890.0,0.0043802],[118880.0,0.23040596],[118870.0,0.47440704],[118860.0,0.52580603],[118850.0,0.29847934]],[[118900.0,0.40386134],[118910.0,0.16920733],[118920.0,0.4658225],[118930.0,0.3730068],[118940.0,0.22045383]]]
["bitfinex","BTCUSD",1752834600972,[[118880.0,1e-08],[118860.0,0.10221128],[118850.0,0.04393525],[118840.0,0.25523334],[118830.0,0.20209559]],[[118890.0,0.77221231],[118900.0,0.48531164],[118910.0,0.37007733],[118920.0,0.19397559],[118930.0,0.1961668]]]
["bitfinex","BTCUSD",1752834647029,[[118900.0,0.72885497],[118890.0,0.18504393],[118880.0,0.54248179],[118870.0,0.21825065],[118860.0,0.74603765]],[[118910.0,0.12768],[118920.0,0.02616689],[118930.0,0.1711668],[118940.0,0.17045383],[118950.0,0.43120904]]]
["bitfinex","BTCUSD",1752834694013,[[118900.0,0.35385983],[118890.0,0.17662981],[118880.0,0.26393495],[118870.0,0.74985557],[118860.0,0.9184168]],[[118910.0,0.33990357],[118920.0,0.16912078],[118930.0,0.1711668],[118940.0,0.22756383],[118950.0,0.72019904]]]
["bitfinex","BTCUSD",1752834736525,[[118880.0,0.3528419],[118870.0,0.17666165],[118860.0,0.23837643],[118850.0,0.90412492],[118840.0,0.28840423]],[[118890.0,0.36592575],[118900.0,0.37012857],[118910.0,0.16823443],[118920.0,0.46683078],[118930.0,0.2278668]]]
["bitfinex","BTCUSD",1752834790826,[[118920.0,1.97474944],[118910.0,0.18272254],[118900.0,0.72936686],[118890.0,0.65060719],[118880.0,0.78669925]],[[118930.0,0.00305],[118940.0,0.03416011],[118950.0,0.13244],[118960.0,0.22714187],[118970.0,0.22923984]]]
["bitfinex","BTCUSD",1752834863362,[[118900.0,0.00350042],[118880.0,0.42385386],[118870.0,0.67911033],[118860.0,0.23830813],[118850.0,0.41383659]],[[118910.0,0.90311669],[118920.0,0.16818028],[118930.0,0.66670614],[118940.0,0.22859043],[118950.0,0.58682403]]]
["bitfinex","BTCUSD",1752834880703,[[118900.0,0.00350042],[118890.0,0.06702],[118880.0,0.570401],[118870.0,0.53348601],[118860.0,0.23830813]],[[118910.0,0.7756444],[118920.0,0.52158028],[118930.0,0.42000614],[118940.0,0.25383443],[118950.0,0.51158203]]]
["bitfinex","BTCUSD",1752834976060,[[118920.0,0.80594806],[118910.0,0.18597026],[118900.0,0.84078985],[118890.0,0.16822262],[118880.0,1.08556148]],[[118930.0,0.52383048],[118940.0,0.46715269],[118950.0,0.17157861],[118960.0,0.22609831],[118970.0,0.63426548]]]
["bitfinex","BTCUSD",1752835044040,[[118890.0,5e-05],[118880.0,0.56032245],[118870.0,0.24086291],[118860.0,1.05298339],[118850.0,0.18275574]],[[118900.0,0.84274537],[118910.0,0.23238443],[118920.0,0.77449011],[118930.0,0.46786614],[118940.0,0.47229269]]]
["bitfinex","BTCUSD",1752835095842,[[118840.0,1.19321062],[118830.0,0.19354968],[118820.0,0.25294742],[118810.0,0.19320549],[118800.0,0.63497487]],[[118850.0,0.46294316],[118860.0,0.16826624],[118870.0,0.16829103],[118880.0,0.16824948],[118890.0,0.6348881]]]
["bitfinex","BTCUSD",1752835144099,[[118840.0,2.05244021],[118830.0,0.16830497],[118820.0,0.65739529],[118810.0,0.7869932],[118800.0,0.65962762]],[[118850.0,4e-05],[118870.0,0.15778636],[118880.0,0.16823705],[118890.0,0.43642272],[118900.0,0.17380778]]]
["bitfinex","BTCUSD",1752835181815,[[118840.0,1.58792496],[118830.0,0.25224863],[118820.0,0.20609554],[118810.0,0.39774682],[118800.0,0.89432521]],[[118850.0,0.14155333],[118860.0,0.17667852],[118870.0,0.20379103],[118880.0,0.19833705],[118890.0,0.83689437]]]
["bitfinex","BTCUSD",1752835225598,[[118860.0,1.31966721],[118850.0,0.426879],[118840.0,1.11735019],[118830.0,0.59114106],[118820.0,0.38903615]],[[118870.0,0.00304],[118880.0,0.00315],[118890.0,0.03668298],[118900.0,0.29844891],[118910.0,0.23509965]]]
["bitfinex","BTCUSD",1752835263994,[[118900.0,0.99098504],[118890.0,0.18819002],[118880.0,0.64873441],[118870.0,0.16823826],[118850.0,0.44204837]],[[118910.0,0.38400365],[118920.0,0.16819272],[118930.0,0.16816614],[118940.0,0.63341065],[118950.0,0.22158001]]]
["bitfinex","BTCUSD",1752835308085,[[118900.0,0.00276978],[118880.0,0.003],[118860.0,0.53306797],[118850.0,0.50081713],[118840.0,0.73196734]],[[118910.0,1.02040032],[118920.0,0.51488148],[118930.0,0.21816614],[118940.0,0.17045396],[118950.0,0.73866401]]]
["bitfinex","BTCUSD",1752835348627,[[118900.0,0.34376978],[118890.0,0.46295669],[118880.0,0.27119779],[118870.0,0.20782664],[118860.0,0.4800094]],[[118910.0,0.33980143],[118920.0,0.16818034],[118930.0,0.83296283],[118940.0,0.51715396],[118950.0,0.22158001]]]
["bitfinex","BTCUSD",1752835400406,[[118930.0,1.09739788],[118920.0,0.24369865],[118910.0,0.16818189],[118900.0,0.56769294],[118890.0,0.72143262]],[[118940.0,0.34689002],[118950.0,0.17157842],[118960.0,0.23070785],[118970.0,0.8363574],[118980.0,0.46486517]]]
["bitfinex","BTCUSD",1752835487734,[[118940.0,1.16642634],[118930.0,0.38365297],[118920.0,0.87365303],[118910.0,0.8213806],[118900.0,0.19650235]],[[118950.0,0.00352407],[118960.0,0.12964403],[118970.0,0.0202101],[118980.0,0.46172132],[118990.0,0.17157244]]]
["bitfinex","BTCUSD",1752835494234,[[118940.0,1.16842634],[118930.0,0.31442169],[118920.0,1.35849635],[118910.0,0.3352806],[118900.0,0.17097689]],[[118950.0,0.00352407],[118960.0,0.12956403],[118970.0,0.02332059],[118980.0,0.4320975],[118990.0,0.17157244]]]
["bitfinex","BTCUSD",1752835535873,[[118940.0,0.80258128],[118930.0,0.21037426],[118920.0,0.66469156],[118910.0,0.28132145],[118900.0,0.54265168]],[[118950.0,0.37864876],[118960.0,0.16820804],[118970.0,0.17150972],[118980.0,0.83247878],[118990.0,0.22157244]]]
["bitfinex","BTCUSD",1752835631499,[[119020.0,1.12633612],[119010.0,0.40670111],[119000.0,0.63376716],[118990.0,0.49338432],[118980.0,0.32360118]],[[119030.0,0.12956],[119040.0,0.00044],[119050.0,0.02863835],[119060.0,0.45363128],[119070.0,0.17140891]]]
["bitfinex","BTCUSD",1752835670606,[[119040.0,0.08753028],[119030.0,1.01889158],[119020.0,0.20103889],[119010.0,0.28324018],[119000.0,0.62311186]],[[119050.0,0.31993609],[119060.0,0.37301307],[119070.0,0.23450886],[119080.0,0.16799736],[119090.0,0.67208432]]]
["bitfinex","BTCUSD",1752835714426,[[119030.0,0.79143898],[119020.0,0.51644036],[119010.0,0.26852912],[119000.0,0.63391989],[118990.0,0.3134222]],[[119040.0,0.19321213],[119050.0,0.30247664],[119060.0,0.43641307],[119070.0,0.92996153],[119080.0,0.21799736]]]
["bitfinex","BTCUSD",1752835744545,[[119040.0,1.6244979],[119030.0,0.38201748],[119020.0,0.21803898],[119010.0,0.75462912],[119000.0,0.85826302]],[[119050.0,0.13356],[119060.0,0.20208],[119070.0,0.01183792],[119080.0,0.19318746],[119090.0,0.23896968]]]
["bitfinex","BTCUSD",1752835804136,[[119130.0,1.08042848],[119120.0,0.88953844],[119110.0,0.3779755],[119100.0,0.47091771],[119090.0,0.85473084]],[[119140.0,0.03964674],[119150.0,0.16933],[119160.0,0.02561551],[119190.0,0.63278081],[119200.0,0.6243448]]]
["bitfinex","BTCUSD",1752835852861,[[119130.0,1.09721592],[119120.0,0.66194701],[119110.0,0.50800242],[119100.0,0.17092611],[119090.0,0.3873399]],[[119140.0,0.40628559],[119150.0,0.17440232],[119160.0,0.16828256],[119170.0,0.4678565],[119180.0,0.85076515]]]
["bitfinex","BTCUSD",1752835904898,[[119140.0,0.71660941],[119130.0,1.21801369],[119120.0,0.16789434],[119110.0,0.47500242],[119100.0,0.81956935]],[[119150.0,0.01183221],[119160.0,0.2475669],[119170.0,0.6722865],[119180.0,0.68661256],[119190.0,0.75410907]]]
["bitfinex","BTCUSD",1752835941056,[[119170.0,1.08913471],[119160.0,1.01451746],[119150.0,0.24577407],[119140.0,0.17086973],[119130.0,0.6602789]],[[119180.0,0.00256944],[119190.0,0.0871988],[119200.0,0.32286678],[119210.0,0.17077227],[119220.0,0.36939711]]]
["bitfinex","BTCUSD",1752835989346,[[119170.0,1.13358556],[119160.0,0.67671833],[119150.0,0.37777208],[119140.0,0.92160386],[119130.0,0.35400509]],[[119180.0,0.12985894],[119190.0,0.00304],[119200.0,0.03657349],[119210.0,0.05926509],[119220.0,0.36935675]]]
["bitfinex","BTCUSD",1752836066192,[[119180.0,0.34],[119170.0,0.1925576],[119160.0,0.18668155],[119150.0,0.27743167],[119140.0,0.17086973]],[[119190.0,0.3363731],[119200.0,0.1683801],[119210.0,0.37217597],[119220.0,0.16799675],[119230.0,0.51748784]]]
["bitfinex","BTCUSD",1752836089600,[[119160.0,1.77496234],[119150.0,0.17222211],[119140.0,0.70696973],[119130.0,0.3893756],[119120.0,0.84889863]],[[119170.0,4e-05],[119190.0,0.1490628],[119200.0,0.16837904],[119210.0,0.20579365],[119220.0,0.16799675]]]
["bitfinex","BTCUSD",1752836145546,[[119160.0,0.0019161],[119150.0,0.65362612],[119140.0,0.51387973],[119130.0,0.26593595],[119120.0,0.64768803]],[[119170.0,0.34290964],[119180.0,0.16781357],[119190.0,0.92821757],[119200.0,0.16837947],[119210.0,0.81213365]]]
["bitfinex","BTCUSD",1752836188179,[[119160.0,1.25483543],[119150.0,0.65346771],[119140.0,0.2082726],[119130.0,0.2849951],[119120.0,1.32196864]],[[119170.0,0.00012374],[119190.0,0.15054],[119200.0,0.20035743],[119210.0,0.37213143],[119220.0,0.62861966]]]
["bitfinex","BTCUSD",1752836297861,[[119220.0,1.71005553],[119210.0,0.19908806],[119200.0,1.29215936],[119190.0,0.31779931],[119180.0,0.74180821]],[[119230.0,1e-08],[119240.0,0.0002],[119250.0,0.0191],[119260.0,0.01954],[119270.0,0.04400579]]]
["bitfinex","BTCUSD",1752836345583,[[119270.0,1.73450687],[119260.0,0.19996983],[119250.0,0.16771488],[119240.0,0.80611289],[119230.0,1.00992038]],[[119280.0,1e-08],[119290.0,0.0189],[119300.0,0.02041676],[119310.0,0.003],[119320.0,0.0273219]]]
["bitfinex","BTCUSD",1752836383729,[[119280.0,0.65264556],[119270.0,0.66036829],[119260.0,0.31418082],[119250.0,0.42190992],[119240.0,0.70588868]],[[119290.0,0.00236076],[119300.0,0.16237424],[119310.0,0.17063165],[119320.0,0.46649706],[119420.0,0.03862905]]]
["bitfinex","BTCUSD",1752836440591,[[119270.0,0.29624701],[119260.0,0.53564442],[119250.0,0.18225573],[119240.0,0.70608264],[119230.0,0.30003984]],[[119280.0,0.20124617],[119290.0,0.30400157],[119300.0,0.19941149],[119310.0,0.73069121],[119320.0,0.19496106]]]
["bitfinex","BTCUSD",1752836491424,[[119300.0,1.13204096],[119290.0,0.3376226],[119280.0,0.62773226],[119270.0,0.21464933],[119260.0,0.2378121]],[[119310.0,0.1304206],[119320.0,0.00218],[119330.0,0.0448985],[119340.0,0.20122903],[119350.0,0.46735429]]]
["bitfinex","BTCUSD",1752836545728,[[119300.0,0.71906946],[119290.0,0.19634554],[119280.0,1.00148815],[119270.0,0.18222761],[119260.0,0.36990789]],[[119310.0,0.14444255],[119320.0,0.19906634],[119330.0,0.6684625],[119340.0,0.22034941],[119350.0,0.24581129]]]
["bitfinex","BTCUSD",1752836588244,[[119240.0,0.006],[119220.0,0.003],[119210.0,0.0329],[119200.0,0.83152368],[119190.0,0.18453104]],[[119250.0,1.69998472],[119260.0,0.16771334],[119270.0,0.45477619],[119280.0,0.65278487],[119290.0,0.27933078]]]
["bitfinex","BTCUSD",1752836624519,[[119200.0,0.13846556],[119180.0,0.70681395],[119170.0,0.20150685],[119160.0,1.03841282],[119120.0,1.16741705]],[[119210.0,0.97424947],[119220.0,0.62785673],[119230.0,0.72364317],[119240.0,0.64294127],[119250.0,0.7310448]]]
["bitfinex","BTCUSD",1752836649218,[[119200.0,0.71104954],[119190.0,0.51633266],[119180.0,0.34920309],[119170.0,0.23493694],[119160.0,0.64588021]],[[119210.0,0.34597605],[119220.0,0.18453348],[119230.0,0.17078301],[119240.0,0.46444162],[119250.0,1.02089447]]]
["bitfinex","BTCUSD",1752836702759,[[119170.0,0.03632944],[119160.0,0.0034],[119150.0,0.73742841],[119140.0,0.20474711],[119100.0,0.75273418]],[[119180.0,0.39170353],[119190.0,0.97103006],[119200.0,0.16941781],[119210.0,0.68840808],[119220.0,0.2011949]]]
["bitfinex","BTCUSD",1752836743322,[[119170.0,0.03219944],[119160.0,0.00651],[119150.0,0.0004],[119140.0,0.56932415],[119130.0,0.70342682]],[[119180.0,0.47164094],[119190.0,0.39600831],[119200.0,0.25019781],[119210.0,0.60710808],[119220.0,0.20151412]]]
["bitfinex","BTCUSD",1752836786182,[[119160.0,0.03763001],[119150.0,0.0114],[119140.0,0.27155393],[119130.0,0.62798214],[119120.0,0.27145729]],[[119170.0,1.43642825],[119180.0,0.25725048],[119190.0,0.56245931],[119200.0,0.70839746],[119210.0,0.72844893]]]
["bitfinex","BTCUSD",1752836829648,[[119160.0,1e-08],[119150.0,0.0114],[119140.0,0.03785],[119130.0,0.06711128],[119120.0,0.70682317]],[[119170.0,1.47195702],[119180.0,0.32382342],[119190.0,0.18538016],[119200.0,0.69500874],[119210.0,0.73890808]]]
["bitfinex","BTCUSD",1752836920508,[[119120.0,0.03715484],[119100.0,0.82209736],[119090.0,0.29334737],[119080.0,0.17135369],[119070.0,0.77178337]],[[119130.0,1.71389896],[119140.0,0.16788243],[119150.0,0.37885526],[119160.0,0.81417072],[119170.0,0.19633222]]]
["bitfinex","BTCUSD",1752836938070,[[119120.0,0.38528771],[119110.0,0.18470143],[119100.0,0.47415211],[119090.0,0.20111706],[119080.0,0.56135369]],[[119130.0,0.13615355],[119140.0,0.03357259],[119150.0,0.16789564],[119160.0,0.16784155],[119170.0,0.51086747]]]
["bitfinex","BTCUSD",1752837013970,[[119120.0,1.81677182],[119110.0,0.21791116],[119100.0,1.24787342],[119090.0,0.24354011],[119080.0,0.79556752]],[[119130.0,4e-05],[119150.0,0.13376],[119160.0,0.01678323],[119170.0,0.18848747],[119180.0,1.14204642]]]
["bitfinex","BTCUSD",1752837071961,[[119120.0,0.8811751],[119110.0,0.22419625],[119100.0,1.33014228],[119090.0,0.37325415],[119080.0,0.51585968]],[[119130.0,0.29023125],[119140.0,0.70278739],[119150.0,0.18719858],[119160.0,0.68665894],[119170.0,0.66904747]]]
["bitfinex","BTCUSD",1752837113139,[[119110.0,8.374e-05],[119100.0,0.30663],[119090.0,0.04006409],[119080.0,1.13926818],[119070.0,0.70168568]],[[119120.0,1.00380779],[119130.0,0.99840093],[119140.0,0.19307128],[119150.0,0.22936456],[119160.0,0.93813894]]]
["bitfinex","BTCUSD",1752837149986,[[119100.0,0.33452748],[119080.0,0.07870615],[119070.0,0.21649945],[119060.0,0.26386469],[119030.0,0.6770967]],[[119110.0,0.9755647],[119120.0,0.19041669],[119130.0,0.90762093],[119140.0,0.63307228],[119150.0,0.19555517]]]
["bitfinex","BTCUSD",1752837188373,[[119080.0,0.03701],[119070.0,0.0004],[119060.0,0.0034],[119050.0,0.56478011],[119040.0,0.733252]],[[119090.0,0.91012621],[119100.0,0.46463879],[119110.0,0.76732263],[119120.0,0.67864862],[119130.0,0.22088382]]]
["bitfinex","BTCUSD",1752837235496,[[119080.0,0.03788],[119070.0,0.18516633],[119060.0,0.65826571],[119050.0,0.52293722],[119040.0,0.85569203]],[[119090.0,0.85367216],[119100.0,0.16793879],[119110.0,0.66721563],[119120.0,0.69372239],[119130.0,0.5779951]]]
["bitfinex","BTCUSD",1752837279381,[[119080.0,0.0018],[119070.0,0.0004],[119060.0,0.03903],[119050.0,0.0004],[119040.0,0.0871811]],[[119090.0,1.88663448],[119100.0,0.6875357],[119110.0,0.41963563],[119120.0,0.72197966],[119130.0,1.79678583]]]
["bitfinex","BTCUSD",1752837320561,[[119070.0,0.03290001],[119060.0,0.00644],[119050.0,0.0004],[119040.0,0.07051128],[119030.0,0.72162557]],[[119080.0,2.0875996],[119090.0,0.31158297],[119100.0,0.7187357],[119110.0,0.22103563],[119120.0,0.18150163]]]
["bitfinex","BTCUSD",1752837364302,[[119070.0,0.76757644],[119060.0,0.17959856],[119050.0,0.65245739],[119040.0,0.69100716],[119030.0,0.28553583]],[[119080.0,0.31434966],[119090.0,0.6876175],[119100.0,0.16793879],[119110.0,0.47623796],[119120.0,0.56554678]]]
["bitfinex","BTCUSD",1752837417391,[[119070.0,1.76277418],[119060.0,0.30086087],[119050.0,0.16839654],[119040.0,0.79100716],[119030.0,0.96231965]],[[119080.0,0.00843708],[119090.0,0.32277441],[119100.0,0.68752391],[119110.0,0.20231563],[119120.0,0.67364579]]]
["bitfinex","BTCUSD",1752837464081,[[119070.0,1e-08],[119060.0,0.01179912],[119050.0,0.78214825],[119040.0,0.69100716],[119030.0,0.59007668]],[[119080.0,0.86674843],[119090.0,0.48992866],[119100.0,0.88912391],[119110.0,0.57814691],[119120.0,0.22520676]]]
["bitfinex","BTCUSD",1752837559285,[[119030.0,0.03657],[119020.0,0.0034],[119010.0,0.0004],[119000.0,1.12698555],[118990.0,0.29108382]],[[119040.0,1.65856635],[119050.0,0.16799664],[119060.0,0.67554214],[119070.0,1.27405473],[119080.0,0.2264561]]]
["bitfinex","BTCUSD",1752837608362,[[119030.0,0.00333],[119020.0,0.0034],[119010.0,0.03450066],[119000.0,1.07398984],[118990.0,0.31635128]],[[119040.0,1.65270524],[119050.0,0.2181704],[119060.0,0.59462214],[119070.0,1.32317473],[119080.0,0.24376414]]]
["bitfinex","BTCUSD",1752837656229,[[118980.0,1e-08],[118970.0,0.0004],[118960.0,0.0032],[118950.0,0.0315],[118940.0,0.0032]],[[118990.0,1.85293648],[119000.0,0.21806722],[119010.0,1.05755431],[119020.0,0.66483898],[119030.0,0.34906729]]]
["bitfinex","BTCUSD",1752837699924,[[118860.0,0.04115007],[118840.0,0.17264977],[118830.0,0.02285926],[118820.0,0.22122764],[118780.0,0.23443884]],[[118870.0,0.77915834],[118880.0,0.63101133],[118890.0,0.50344428],[118900.0,0.23372109],[118910.0,0.32406533]]]
["bitfinex","BTCUSD",1752837737465,[[118860.0,0.08059473],[118850.0,0.00210349],[118840.0,0.19659666],[118830.0,0.65623916],[118820.0,0.51128298]],[[118870.0,0.7832782],[118880.0,0.17132761],[118890.0,0.70869472],[118900.0,0.23533237],[118910.0,0.25695405]]]
["bitfinex","BTCUSD",1752837776441,[[118860.0,0.63611192],[118850.0,0.63103578],[118840.0,0.30619246],[118830.0,0.27673966],[118820.0,0.65738298]],[[118870.0,0.14389198],[118880.0,0.17664919],[118890.0,0.85164523],[118900.0,0.25063237],[118910.0,0.46789443]]]
["bitfinex","BTCUSD",1752837799929,[[118900.0,0.21844012],[118890.0,0.9919532],[118880.0,0.33553687],[118870.0,0.16823831],[118860.0,0.37962228]],[[118910.0,0.17185894],[118920.0,0.91811407],[118930.0,0.17120633],[118940.0,0.26889047],[118950.0,0.46793265]]]
["bitfinex","BTCUSD",1752837857483,[[118880.0,0.01654085],[118870.0,0.03413854],[118860.0,0.52885697],[118850.0,0.68877677],[118840.0,0.17135246]],[[118890.0,0.90302751],[118900.0,0.46492129],[118910.0,0.55188995],[118920.0,0.64004386],[118930.0,0.20119547]]]
["bitfinex","BTCUSD",1752837905852,[[118880.0,0.05413085],[118870.0,0.75638213],[118860.0,0.50901993],[118850.0,0.16827327],[118840.0,0.22135246]],[[118890.0,0.82985789],[118900.0,0.67007129],[118910.0,0.20319105],[118920.0,0.72288692],[118930.0,0.17116934]]]
["bitfinex","BTCUSD",1752837947945,[[118880.0,0.05438085],[118870.0,0.75638161],[118860.0,0.50901965],[118850.0,0.16827922],[118840.0,0.27135246]],[[118890.0,0.82973789],[118900.0,0.37319129],[118910.0,0.20209105],[118920.0,0.72288692],[118930.0,0.17116934]]]
["bitfinex","BTCUSD",1752837986658,[[118900.0,0.23997984],[118890.0,0.58065687],[118880.0,2.37597633],[118870.0,0.17655751],[118860.0,2.12464733]],[[118910.0,0.13433662],[118930.0,0.0343],[118940.0,0.45713858],[118960.0,0.68937661],[118990.0,0.23876086]]]
["bitfinex","BTCUSD",1752838033466,[[118900.0,1.36436593],[118890.0,0.21822154],[118880.0,1.35929984],[118870.0,0.32664197],[118860.0,0.48401965]],[[118910.0,0.00273662],[118930.0,0.003],[118940.0,0.19202165],[118950.0,0.24665868],[118960.0,0.168129]]]
["bitfinex","BTCUSD",1752838101331,[[118900.0,1.28473795],[118890.0,0.24385033],[118880.0,1.42080926],[118870.0,0.16820992],[118860.0,1.05913468]],[[118910.0,4e-05],[118930.0,0.15674364],[118940.0,0.20433204],[118950.0,0.23829186],[118960.0,0.63101662]]]
["bitfinex","BTCUSD",1752838197728,[[118920.0,1.70783889],[118910.0,0.17659082],[118900.0,0.6062493],[118890.0,1.24124735],[118880.0,0.69926131]],[[118930.0,0.03565],[118940.0,0.16454868],[118950.0,0.17117843],[118960.0,0.69593046],[118970.0,0.23831545]]]
["bitfinex","BTCUSD",1752838242597,[[118940.0,1.02075856],[118930.0,0.17657388],[118920.0,0.68458994],[118910.0,0.35690167],[118900.0,0.54582823]],[[118950.0,0.0647634],[118960.0,0.30620466],[118970.0,0.23822145],[118980.0,0.83233271],[118990.0,0.2639888]]]
["bitfinex","BTCUSD",1752838288389,[[118910.0,0.35554085],[118900.0,0.4844764],[118890.0,0.18482154],[118880.0,0.70074447],[118870.0,0.17257362]],[[118920.0,0.21019915],[118930.0,0.30900614],[118940.0,0.63060106],[118950.0,0.31313605],[118960.0,0.85759906]]]
["bitfinex","BTCUSD",1752838335795,[[118880.0,0.003],[118860.0,0.00075557],[118840.0,0.17976753],[118830.0,0.21689661],[118820.0,0.17583259]],[[118890.0,0.81093776],[118900.0,0.23850264],[118910.0,0.35972416],[118920.0,0.75327387],[118930.0,0.66970614]]]
["bitfinex","BTCUSD",1752838377068,[[118900.0,1.16545889],[118890.0,0.18504393],[118880.0,0.88218927],[118870.0,0.654349],[118860.0,0.32758294]],[[118910.0,4.973e-05],[118920.0,0.13152],[118930.0,0.01888767],[118940.0,0.17655951],[118950.0,0.27210724]]]
["bitfinex","BTCUSD",1752838408088,[[119000.0,1.01225383],[118990.0,0.18780598],[118980.0,0.16909547],[118970.0,0.3308096],[118960.0,1.24526676]],[[119010.0,0.08969148],[119020.0,0.36719113],[119030.0,0.17152501],[119040.0,0.69805876],[119050.0,0.46816128]]]
["bitfinex","BTCUSD",1752838461791,[[118960.0,1.1633475],[118950.0,0.16813746],[118940.0,0.19638485],[118930.0,0.90298374],[118920.0,0.65104208]],[[118970.0,0.13128997],[118980.0,0.00748],[118990.0,0.05165763],[119000.0,0.43689914],[119010.0,0.6335895]]]
["bitfinex","BTCUSD",1752838513914,[[118960.0,1.05051013],[118950.0,0.17641609],[118940.0,0.22162039],[118930.0,0.29854141],[118920.0,1.16962578]],[[118970.0,0.03269508],[118980.0,0.17650727],[118990.0,0.20154252],[119000.0,0.89939903],[119010.0,0.4930801]]]
["bitfinex","BTCUSD",1752838556417,[[119020.0,1.13308811],[119010.0,0.31512488],[119000.0,0.65579915],[118990.0,0.26060135],[118980.0,0.17109547]],[[119030.0,0.13427981],[119040.0,0.00798],[119050.0,0.25371852],[119060.0,0.25544205],[119080.0,0.16816216]]]
["bitfinex","BTCUSD",1752838600365,[[119020.0,1.30721288],[119010.0,0.16804049],[119000.0,0.70579915],[118990.0,0.69670135],[118980.0,0.47274362]],[[119030.0,0.00377328],[119040.0,0.13126],[119050.0,0.01088],[119060.0,0.03443],[119070.0,0.27207297]]]
["bitfinex","BTCUSD",1752838643651,[[119000.0,0.58204184],[118990.0,0.19333967],[118980.0,0.18659547],[118970.0,0.3151296],[118960.0,0.63356013]],[[119010.0,0.18162201],[119020.0,0.19324459],[119030.0,0.25552514],[119040.0,0.66689327],[119050.0,0.27227934]]]
["bitfinex","BTCUSD",1752838719000,[[119000.0,1.12866623],[118990.0,0.19282433],[118980.0,0.69100388],[118970.0,0.30703849],[118960.0,0.19634273]],[[119010.0,0.13055974],[119020.0,0.0252047],[119030.0,0.64874642],[119040.0,0.89209168],[119050.0,0.26372831]]]
["bitfinex","BTCUSD",1752838732779,[[119010.0,0.57160573],[119000.0,0.2171349],[118990.0,0.19282433],[118980.0,0.30145547],[118970.0,0.20185649]],[[119020.0,0.17144636],[119030.0,0.16802538],[119040.0,0.40500682],[119050.0,0.70033447],[119060.0,0.19360108]]]
["bitfinex","BTCUSD",1752838774819,[[119030.0,1.7254896],[119020.0,0.18484181],[119010.0,0.7041531],[119000.0,0.68978027],[118990.0,0.41042505]],[[119040.0,0.00062591],[119050.0,0.0034],[119060.0,0.00788],[119070.0,0.10251128],[119080.0,0.01052708]]]
["bitfinex","BTCUSD",1752838873651,[[119050.0,1.07145027],[119040.0,0.69575511],[119030.0,0.19822486],[119020.0,0.54250545],[119010.0,0.77971677]],[[119060.0,0.11271476],[119070.0,0.03898196],[119080.0,0.1680952],[119090.0,0.98746514],[119100.0,0.95598406]]]
["bitfinex","BTCUSD",1752838918455,[[119060.0,1.07232256],[119050.0,0.2226397],[119040.0,0.83803514],[119030.0,0.16802486],[119020.0,0.17103898]],[[119070.0,0.17454376],[119080.0,0.70253921],[119090.0,0.17341075],[119100.0,1.05108406],[119110.0,0.42305566]]]
["bitfinex","BTCUSD",1752838969499,[[119060.0,0.75698312],[119050.0,0.23321603],[119040.0,0.69035304],[119030.0,0.23513614],[119020.0,0.51103898]],[[119070.0,0.01684598],[119080.0,0.50509408],[119090.0,0.17341075],[119100.0,0.23503967],[119110.0,0.76305566]]]
["bitfinex","BTCUSD",1752838990871,[[119070.0,0.71760786],[119060.0,0.20732193],[119050.0,0.54987585],[119040.0,0.69035304],[119030.0,0.36549614]],[[119080.0,0.31620952],[119090.0,0.20322075],[119100.0,0.98596278],[119110.0,0.37305566],[119120.0,0.3606797]]]
["bitfinex","BTCUSD",1752839073315,[[119120.0,1.46812165],[119110.0,0.55760214],[119100.0,0.80754274],[119090.0,0.16792746],[119080.0,0.33806559]],[[119130.0,0.0034],[119140.0,0.0004],[119150.0,0.03364],[119160.0,0.14925309],[119170.0,0.91691041]]]
["bitfinex","BTCUSD",1752839118897,[[119130.0,1.10037813],[119120.0,0.67606493],[119110.0,0.16903061],[119100.0,0.27155328],[119090.0,0.72921646]],[[119140.0,0.13000993],[119150.0,0.25374934],[119160.0,0.19502407],[119170.0,0.17086834],[119180.0,0.46495342]]]
["bitfinex","BTCUSD",1752839175747,[[119130.0,0.6287816],[119120.0,0.18767683],[119110.0,0.18403061],[119100.0,1.12128864],[119090.0,0.16792746]],[[119140.0,0.33089966],[119150.0,0.89332408],[119160.0,0.46494207],[119170.0,0.29606334],[119180.0,0.16825342]]]
["bitfinex","BTCUSD",1752839220565,[[119130.0,2.69887147],[119120.0,0.26829151],[119110.0,0.16905159],[119100.0,0.89472613],[119090.0,0.16936048]],[[119140.0,0.34060278],[119150.0,0.17969032],[119160.0,0.46494207],[119170.0,0.20196834],[119180.0,0.76204282]]]
["bitfinex","BTCUSD",1752839271718,[[119140.0,1.18921602],[119130.0,0.92736994],[119120.0,0.2062649],[119110.0,0.7095332],[119100.0,0.96482676]],[[119150.0,0.00187999],[119160.0,0.12996],[119170.0,0.06001313],[119180.0,0.17863419],[119190.0,0.89126435]]]
["bitfinex","BTCUSD",1752839310489,[[119170.0,0.20754159],[119160.0,0.73221577],[119150.0,0.16785564],[119140.0,0.36658101],[119130.0,0.16788382]],[[119180.0,0.12364785],[119190.0,0.04372933],[119200.0,0.22903728],[119210.0,0.17123601],[119230.0,0.20476266]]]
["bitfinex","BTCUSD",1752839360240,[[119160.0,0.11781535],[119150.0,0.20142523],[119140.0,0.70211567],[119130.0,0.53918382],[119120.0,0.69904317]],[[119170.0,0.2123887],[119180.0,0.87110633],[119190.0,0.47619002],[119200.0,0.93069993],[119210.0,0.51123601]]]
["bitfinex","BTCUSD",1752839408348,[[119160.0,0.04026201],[119150.0,0.21964719],[119140.0,0.78941284],[119130.0,0.68653146],[119120.0,0.57800851]],[[119170.0,0.784481],[119180.0,0.20073339],[119190.0,0.91651707],[119200.0,0.5731602],[119210.0,0.51123601]]]
["bitfinex","BTCUSD",1752839449332,[[119140.0,0.0176246],[119120.0,1.13194615],[119110.0,0.18584172],[119100.0,0.75664303],[119070.0,6.38798704]],[[119150.0,0.99410812],[119160.0,0.6865018],[119170.0,0.26459525],[119180.0,0.41925339],[119190.0,0.68988807]]]
["bitfinex","BTCUSD",1752839546975,[[119140.0,0.0176246],[119120.0,0.11374561],[119110.0,0.72154168],[119100.0,0.58639127],[119090.0,0.16787485]],[[119150.0,1.23329582],[119160.0,0.7365018],[119170.0,0.27288327],[119180.0,0.16781339],[119190.0,0.68988807]]]
["bitfinex","BTCUSD",1752839593702,[[119120.0,0.0180401],[119110.0,0.00429499],[119100.0,0.10994758],[119090.0,0.20089803],[119080.0,1.12186382]],[[119130.0,1.73937367],[119140.0,0.22614774],[119150.0,0.64361526],[119160.0,0.7114257],[119170.0,0.68920225]]]
["bitfinex","BTCUSD",1752839632410,[[119120.0,1.19793901],[119110.0,0.73734586],[119100.0,0.2464726],[119090.0,0.19250117],[119080.0,0.73290259]],[[119130.0,0.90668175],[119140.0,0.16788237],[119150.0,0.69956564],[119160.0,0.72047456],[119170.0,1.12920225]]]
["bitfinex","BTCUSD",1752839700788,[[119150.0,0.80593924],[119140.0,0.1846533],[119130.0,0.23499429],[119120.0,0.8187033],[119110.0,0.50905685]],[[119160.0,0.12952],[119170.0,0.02825647],[119180.0,0.20042137],[119190.0,0.83585507],[119200.0,0.82890053]]]
["bitfinex","BTCUSD",1752839770275,[[119160.0,1.86504026],[119150.0,0.28464013],[119140.0,0.16786739],[119130.0,1.36457936],[119120.0,0.17761891]],[[119170.0,0.0004807],[119190.0,0.03504],[119200.0,0.30784535],[119210.0,0.17126405],[119220.0,0.16825163]]]
["bitfinex","BTCUSD",1752839821579,[[119200.0,0.21788205],[119190.0,1.16619638],[119180.0,0.18651339],[119170.0,0.736226],[119160.0,0.78986253]],[[119210.0,0.06778268],[119220.0,0.17014789],[119230.0,0.3002231],[119240.0,0.16782271],[119250.0,0.68894165]]]
["bitfinex","BTCUSD",1752839885968,[[119220.0,1.70506626],[119210.0,0.33076721],[119200.0,0.26866192],[119190.0,0.73586698],[119180.0,0.73208239]],[[119230.0,0.13216],[119240.0,0.0167719],[119250.0,0.21128592],[119260.0,0.88956044],[119270.0,0.46664651]]]
["bitfinex","BTCUSD",1752839942023,[[119220.0,1.09261601],[119210.0,0.17094116],[119200.0,0.27582146],[119190.0,0.83084698],[119180.0,0.17081339]],[[119230.0,0.07116695],[119240.0,0.29831937],[119250.0,0.68886377],[119260.0,0.16810106],[119270.0,0.17122143]]]
["bitfinex","BTCUSD",1752840039312,[[119240.0,1.11006211],[119230.0,0.24324094],[119220.0,0.69437372],[119210.0,0.16777116],[119200.0,0.39117364]],[[119250.0,0.13138964],[119260.0,0.200171],[119270.0,0.7049891],[119280.0,0.37147354],[119290.0,0.17948401]]]
["bitfinex","BTCUSD",1752840056267,[[119260.0,1.26157767],[119250.0,0.18448531],[119240.0,0.75276078],[119230.0,0.16774301],[119220.0,0.39630113]],[[119270.0,0.00344],[119280.0,0.0004],[119290.0,0.13998229],[119300.0,0.22509169],[119310.0,0.17266849]]]
["bitfinex","BTCUSD",1752840095959,[[119290.0,1.02080185],[119280.0,0.20003891],[119270.0,0.39707704],[119260.0,0.2629711],[119250.0,0.21771488]],[[119300.0,0.16296234],[119310.0,0.21131495],[119320.0,0.17178725],[119330.0,0.65609446],[119340.0,0.17049089]]]
["bitfinex","BTCUSD",1752840140198,[[119290.0,1.04833385],[119280.0,0.67621145],[119270.0,0.29687175],[119260.0,0.2378121],[119250.0,0.70381488]],[[119300.0,0.17834248],[119310.0,0.19581506],[119320.0,0.20448682],[119330.0,0.171066],[119340.0,0.46719089]]]
["bitfinex","BTCUSD",1752840192877,[[119290.0,1.34667187],[119280.0,0.65302902],[119270.0,0.16883175],[119260.0,0.2378121],[119250.0,0.19287488]],[[119300.0,0.16992061],[119310.0,0.21161439],[119320.0,0.21035682],[119330.0,0.469756],[119340.0,0.63876058]]]
["bitfinex","BTCUSD",1752840317630,[[119290.0,1.01830454],[119280.0,0.71912504],[119270.0,0.50883175],[119260.0,0.2378121],[119250.0,0.78497747]],[[119300.0,0.03349902],[119310.0,0.01980227],[119320.0,0.38659752],[119330.0,0.71547959],[119340.0,0.22049089]]]
["bitfinex","BTCUSD",1752840366758,[[119290.0,1.45923468],[119280.0,0.71808648],[119270.0,0.16883175],[119260.0,0.3654521],[119250.0,0.78497747]],[[119300.0,0.16108872],[119310.0,0.03656482],[119320.0,0.40977792],[119330.0,0.17299377],[119340.0,0.71291248]]]
["bitfinex","BTCUSD",1752840419216,[[119290.0,1.00700225],[119280.0,0.22098195],[119270.0,0.50883175],[119260.0,0.2698121],[119250.0,0.39523488]],[[119300.0,0.44744359],[119310.0,0.1726618],[119320.0,0.46649772],[119330.0,0.70596054],[119340.0,0.42169089]]]
["bitfinex","BTCUSD",1752840464908,[[119290.0,1.48690699],[119280.0,0.78893304],[119270.0,0.16883175],[119260.0,0.50196869],[119250.0,0.31771488]],[[119300.0,0.16080107],[119310.0,0.01980192],[119320.0,0.18655822],[119330.0,0.40699378],[119340.0,0.63028565]]]
["bitfinex","BTCUSD",1752840517138,[[119320.0,1.19436297],[119310.0,0.95587301],[119300.0,0.32027459],[119290.0,1.06072948],[119280.0,1.09438691]],[[119330.0,0.13088983],[119340.0,0.00281255],[119350.0,0.07095323],[119360.0,0.37912899],[119370.0,0.71291035]]]
["bitfinex","BTCUSD",1752840564983,[[119290.0,0.35440041],[119280.0,0.6585476],[119270.0,0.26092673],[119260.0,0.52720082],[119250.0,0.26765102]],[[119300.0,0.64918009],[119310.0,0.92592668],[119320.0,0.16762909],[119330.0,0.32414267],[119340.0,0.51040157]]]
["bitfinex","BTCUSD",1752840609102,[[119280.0,1.04920703],[119270.0,0.18559834],[119260.0,0.23781163],[119250.0,0.51495725],[119240.0,0.82649595]],[[119290.0,0.129],[119300.0,0.20954166],[119310.0,0.20115748],[119320.0,0.16762909],[119330.0,0.25838284]]]
["bitfinex","BTCUSD",1752840648638,[[119300.0,0.7034474],[119290.0,0.18441103],[119280.0,1.05508641],[119270.0,0.38960826],[119260.0,0.17070035]],[[119310.0,0.15137545],[119320.0,0.17600977],[119330.0,0.20419244],[119340.0,0.63005771],[119370.0,0.49571592]]]
["bitfinex","BTCUSD",1752840712457,[[119290.0,0.70694824],[119280.0,0.18446084],[119270.0,0.19454816],[119260.0,0.23781163],[119250.0,0.40459955]],[[119300.0,0.14287225],[119310.0,0.17601263],[119320.0,0.52377027],[119330.0,0.63110886],[119340.0,0.51040157]]]
["bitfinex","BTCUSD",1752840754178,[[119320.0,1.72199004],[119310.0,0.18439253],[119300.0,0.2432253],[119290.0,0.70375864],[119280.0,0.98575951]],[[119330.0,0.00344983],[119340.0,0.13177255],[119350.0,0.00324],[119360.0,0.0167549],[119370.0,0.50811877]]]
["bitfinex","BTCUSD",1752840798379,[[119320.0,0.01554085],[119310.0,0.69744891],[119300.0,0.27495309],[119290.0,0.50765864],[119280.0,0.69613765]],[[119330.0,0.41336267],[119340.0,0.48509118],[119350.0,0.17081464],[119360.0,0.90348404],[119370.0,0.56078754]]]
["bitfinex","BTCUSD",1752840843659,[[119360.0,0.67166421],[119350.0,0.55703073],[119340.0,0.2970684],[119330.0,0.23471372],[119320.0,0.63004634]],[[119370.0,0.13288353],[119380.0,0.20109348],[119390.0,0.40331937],[119400.0,0.9317696],[119410.0,0.17078377]]]
["bitfinex","BTCUSD",1752840889916,[[119360.0,0.71996577],[119350.0,0.5075727],[119340.0,0.2963884],[119330.0,0.23471372],[119320.0,0.89462795]],[[119370.0,0.14891717],[119380.0,0.18434151],[119390.0,0.17055937],[119400.0,0.96298535],[119410.0,0.39700877]]]
["bitfinex","BTCUSD",1752840975542,[[119350.0,0.7379287],[119340.0,0.51596681],[119330.0,0.32471372],[119320.0,0.75924688],[119310.0,0.41574794]],[[119360.0,0.14607857],[119370.0,0.17916408],[119380.0,0.1997885],[119390.0,0.85632311],[119400.0,1.06563965]]]
["bitfinex","BTCUSD",1752841022354,[[119350.0,1.16935546],[119340.0,0.17596681],[119330.0,0.36423372],[119320.0,0.63004688],[119310.0,0.41560977]],[[119360.0,0.1467985],[119370.0,0.17916406],[119380.0,0.18278806],[119390.0,0.38764472],[119400.0,0.67563965]]]
["bitfinex","BTCUSD",1752841070666,[[119330.0,0.10454085],[119320.0,0.69192119],[119310.0,0.54718791],[119300.0,0.17064052],[119290.0,0.16877045]],[[119340.0,0.4321752],[119350.0,0.19978675],[119360.0,1.1586245],[119370.0,0.19593968],[119380.0,0.21758825]]]
["bitfinex","BTCUSD",1752841124049,[[119350.0,1.13330418],[119340.0,0.18434617],[119330.0,0.6472744],[119320.0,0.72233418],[119310.0,0.27582463]],[[119360.0,0.12944353],[119370.0,0.03674735],[119380.0,0.19928784],[119390.0,0.46732472],[119400.0,1.33622149]]]
["bitfinex","BTCUSD",1752841172986,[[119350.0,1.1282241],[119340.0,0.19958779],[119330.0,0.192247],[119320.0,0.82657539],[119310.0,0.91849646]],[[119360.0,0.16308417],[119370.0,0.20208698],[119380.0,0.16758867],[119390.0,0.92673277],[119400.0,0.90190665]]]
["bitfinex","BTCUSD",1752841218820,[[119350.0,1.36748541],[119340.0,0.19272879],[119330.0,0.53196668],[119320.0,1.18323539],[119310.0,0.46715693]],[[119360.0,0.00012353],[119370.0,0.13248],[119380.0,0.04750753],[119390.0,0.18731026],[119400.0,0.67563965]]]
["bitfinex","BTCUSD",1752841266030,[[119350.0,0.66551248],[119340.0,0.62689227],[119330.0,0.19548482],[119320.0,0.66122054],[119310.0,0.43677362]],[[119360.0,0.1871634],[119370.0,0.25629656],[119380.0,0.65204298],[119390.0,0.46726279],[119400.0,1.33592026]]]
["bitfinex","BTCUSD",1752841333794,[[119350.0,1.01115491],[119340.0,0.22566411],[119330.0,0.25957624],[119320.0,0.9993424],[119310.0,0.28474088]],[[119360.0,0.12871594],[119370.0,0.04497137],[119380.0,0.18338878],[119390.0,0.92656727],[119400.0,0.87661578]]]
["bitfinex","BTCUSD",1752841353056,[[119350.0,0.18165514],[119340.0,0.69712003],[119330.0,0.53240398],[119320.0,0.62992054],[119310.0,0.23474088]],[[119360.0,0.3468053],[119370.0,0.37190785],[119380.0,0.92359326],[119390.0,0.17056279],[119400.0,1.26002926]]]
["bitfinex","BTCUSD",1752841400327,[[119360.0,1.58963678],[119350.0,0.64521682],[119340.0,0.22723851],[119330.0,0.30951526],[119320.0,0.92920474]],[[119370.0,0.00324],[119380.0,0.1293755],[119390.0,0.00304],[119400.0,0.73296526],[119410.0,0.20334038]]]
["bitfinex","BTCUSD",1752841447532,[[119360.0,1.09323819],[119350.0,0.27433073],[119340.0,1.06810379],[119330.0,0.19910244],[119320.0,0.30013348]],[[119370.0,0.15971001],[119380.0,0.01680767],[119390.0,0.26281506],[119400.0,0.67557588],[119410.0,0.23780286]]]
["bitfinex","BTCUSD",1752841494619,[[119360.0,0.0399477],[119350.0,0.20946623],[119340.0,0.98251156],[119330.0,0.19830244],[119320.0,0.63009833]],[[119370.0,0.91817248],[119380.0,0.19273571],[119390.0,0.23767106],[119400.0,1.13505815],[119410.0,0.83558286]]]
["bitfinex","BTCUSD",1752841534650,[[119320.0,0.004],[119300.0,0.003],[119290.0,0.20213472],[119280.0,0.58299701],[119270.0,0.16764652]],[[119330.0,0.37893319],[119340.0,0.26760086],[119350.0,0.59341744],[119360.0,1.12384259],[119370.0,0.52368363]]]
["bitfinex","BTCUSD",1752841591961,[[119320.0,0.00322001],[119310.0,0.0318],[119300.0,0.003],[119280.0,0.20295454],[119270.0,0.53915664]],[[119330.0,2.53837619],[119340.0,0.19790086],[119350.0,0.36669049],[119360.0,0.65204259],[119370.0,0.27178905]]]
["bitfinex","BTCUSD",1752841662192,[[119240.0,0.05063086],[119230.0,0.19330399],[119220.0,0.63104976],[119210.0,0.16817078],[119200.0,0.9793182]],[[119250.0,0.39589076],[119260.0,0.92429675],[119270.0,0.50263706],[119280.0,0.98278121],[119290.0,0.94469303]]]
["bitfinex","BTCUSD",1752841715432,[[119260.0,0.03183036],[119250.0,0.20964176],[119240.0,0.50772896],[119230.0,0.66330876],[119220.0,0.33138351]],[[119270.0,1.05481239],[119280.0,0.19284316],[119290.0,0.23777205],[119300.0,0.36888633],[119310.0,0.28778004]]]
["bitfinex","BTCUSD",1752841756717,[[119260.0,0.19959664],[119250.0,0.2101693],[119240.0,0.63585465],[119230.0,0.16814283],[119220.0,0.67070491]],[[119270.0,0.30752098],[119280.0,0.64286877],[119290.0,0.27953905],[119300.0,1.00562633],[119310.0,0.73458004]]]
["bitfinex","BTCUSD",1752841810253,[[119280.0,0.5822836],[119270.0,0.27292233],[119260.0,0.30846082],[119250.0,0.21771412],[119240.0,0.65682895]],[[119290.0,0.13572],[119300.0,4e-05],[119310.0,0.10527128],[119320.0,0.40237913],[119330.0,0.53445402]]]
["bitfinex","BTCUSD",1752841853612,[[119320.0,1.02911288],[119310.0,0.3336012],[119300.0,0.28792487],[119290.0,0.16770849],[119280.0,1.16634023]],[[119330.0,0.04013],[119340.0,0.15765739],[119350.0,0.23768664],[119360.0,0.62720709],[119370.0,0.53810672]]]
["bitfinex","BTCUSD",1752841908164,[[119330.0,1.06002981],[119320.0,0.62718402],[119310.0,0.31162518],[119300.0,0.73128434],[119290.0,0.24280664]],[[119340.0,0.13748],[119350.0,0.003],[119360.0,0.03195511],[119370.0,0.41323946],[119380.0,0.4643794]]]
["bitfinex","BTCUSD",1752841945310,[[119340.0,1.03557978],[119330.0,0.18436163],[119320.0,0.76054402],[119310.0,0.69669418],[119300.0,0.27064459]],[[119350.0,0.04054737],[119360.0,0.13376],[119370.0,0.25461216],[119380.0,0.6271565],[119390.0,0.53464434]]]
["bitfinex","BTCUSD",1752841997877,[[119380.0,1.20707369],[119370.0,0.78629162],[119360.0,0.2933796],[119350.0,0.21756179],[119340.0,0.80518117]],[[119390.0,0.0395],[119400.0,0.51644512],[119410.0,0.18743983],[119420.0,0.3004743],[119430.0,0.19597624]]]
["bitfinex","BTCUSD",1752842044507,[[119340.0,0.003],[119320.0,0.41011128],[119310.0,0.64359953],[119300.0,0.24902811],[119270.0,0.68323976]],[[119350.0,0.94944478],[119360.0,0.17605288],[119370.0,0.26983256],[119380.0,0.21753267],[119390.0,0.69479821]]]
["bitfinex","BTCUSD",1752842088358,[[119340.0,0.05526085],[119330.0,0.65207941],[119320.0,0.25448628],[119310.0,0.17613856],[119300.0,0.26262029]],[[119350.0,0.49477181],[119360.0,0.47558556],[119370.0,0.25123256],[119380.0,0.71433267],[119390.0,0.58577392]]]
["bitfinex","BTCUSD",1752842136180,[[119350.0,1.07023934],[119340.0,0.19433683],[119330.0,0.36703195],[119320.0,0.89539177],[119310.0,0.21763026]],[[119360.0,0.15749284],[119370.0,0.17592452],[119380.0,0.38786067],[119390.0,0.95170401],[119400.0,0.68380703]]]
["bitfinex","BTCUSD",1752842208826,[[119380.0,1.13106676],[119370.0,0.18428741],[119360.0,0.78375172],[119350.0,0.59964107],[119340.0,0.66494207]],[[119390.0,0.13484981],[119400.0,0.50807055],[119410.0,0.04297394],[119420.0,0.19590773],[119430.0,0.46751273]]]
["bitfinex","BTCUSD",1752842281824,[[119390.0,0.74348491],[119380.0,0.18333224],[119370.0,1.13154298],[119360.0,0.30224032],[119350.0,0.4749772]],[[119400.0,0.67516974],[119410.0,0.20474037],[119420.0,0.46437766],[119430.0,0.8966976],[119440.0,0.16866963]]]
["bitfinex","BTCUSD",1752842336052,[[119390.0,1.62176992],[119380.0,0.18263224],[119370.0,1.14723483],[119360.0,0.17056032],[119350.0,0.82515869]],[[119400.0,0.63943055],[119410.0,0.04492217],[119420.0,0.19476988],[119430.0,0.17075021],[119440.0,0.53181763]]]
["bitfinex","BTCUSD",1752842384839,[[119420.0,0.20713754],[119410.0,1.66288105],[119400.0,0.81472509],[119390.0,0.19891821],[119380.0,0.22053224]],[[119430.0,0.03702774],[119450.0,0.18746866],[119460.0,0.46438872],[119490.0,0.82868078],[119520.0,3.58122194]]]
["bitfinex","BTCUSD",1752842429429,[[119420.0,0.66607082],[119410.0,0.18429976],[119400.0,0.65445687],[119390.0,0.59002949],[119380.0,0.31669224]],[[119430.0,0.39715914],[119440.0,0.16744867],[119450.0,0.1957686],[119460.0,1.10749322],[119470.0,0.56071076]]]
["bitfinex","BTCUSD",1752842477774,[[119420.0,0.67115047],[119410.0,0.21632569],[119400.0,0.96643711],[119390.0,0.37341998],[119380.0,0.45994784]],[[119430.0,0.15930385],[119440.0,0.18419291],[119450.0,0.2050446],[119460.0,0.81083285],[119470.0,0.8159531]]]
["bitfinex","BTCUSD",1752842543737,[[119510.0,0.69450171],[119500.0,0.80812647],[119490.0,0.24592757],[119480.0,0.82285404],[119470.0,0.26631732]],[[119520.0,0.46252074],[119530.0,0.81977807],[119540.0,0.16734916],[119550.0,0.22049543],[119560.0,0.70061947]]]
["bitfinex","BTCUSD",1752842564053,[[119520.0,0.17877274],[119510.0,0.65768175],[119500.0,0.19302771],[119490.0,0.27336947],[119480.0,0.62844897]],[[119530.0,0.47624927],[119540.0,0.16734893],[119550.0,0.62959237],[119560.0,0.21744553],[119570.0,0.59392352]]]
["bitfinex","BTCUSD",1752842607205,[[119520.0,0.02199],[119510.0,0.26619494],[119500.0,0.66135089],[119490.0,0.24903015],[119480.0,0.63667489]],[[119530.0,0.57431424],[119540.0,0.65052387],[119550.0,0.25179543],[119560.0,0.67654247],[119570.0,0.51860937]]]
["bitfinex","BTCUSD",1752842655513,[[119500.0,0.00549806],[119480.0,0.68918145],[119470.0,0.29162696],[119460.0,0.92546529],[119440.0,0.32491386]],[[119510.0,0.96866907],[119520.0,0.97966565],[119530.0,0.35144201],[119540.0,0.61565558],[119550.0,0.68612507]]]
["bitfinex","BTCUSD",1752842696571,[[119500.0,0.00239806],[119490.0,0.07007128],[119480.0,0.04824085],[119470.0,0.71818182],[119460.0,0.2038008]],[[119510.0,1.52392824],[119520.0,0.67693098],[119530.0,0.21732201],[119540.0,0.67245558],[119550.0,0.25858543]]]
["bitfinex","BTCUSD",1752842739459,[[119480.0,1e-08],[119470.0,0.07016128],[119460.0,0.0335],[119450.0,0.06711128],[119440.0,0.4847665]],[[119490.0,1.40770093],[119500.0,0.37181363],[119510.0,0.96374355],[119520.0,0.63465164],[119530.0,0.19532201]]]
["bitfinex","BTCUSD",1752842790932,[[119490.0,0.71380113],[119480.0,0.265761],[119470.0,0.23451643],[119460.0,0.32428243],[119450.0,0.23454436]],[[119500.0,0.46709581],[119510.0,0.35451001],[119520.0,0.92236365],[119530.0,0.23644661],[119540.0,0.50734893]]]
["bitfinex","BTCUSD",1752842819220,[[119500.0,0.01654085],[119490.0,0.06711128],[119480.0,0.00625],[119470.0,0.74943278],[119460.0,0.19544243]],[[119510.0,0.87207714],[119520.0,0.46403613],[119530.0,0.38773928],[119540.0,0.60734893],[119550.0,0.66733221]]]
["bitfinex","BTCUSD",1752842913779,[[119520.0,1.35795415],[119510.0,0.26566101],[119500.0,0.19306738],[119490.0,1.144534],[119480.0,0.61863314]],[[119530.0,0.16730251],[119540.0,0.19924849],[119550.0,0.87226736],[119560.0,0.19259247],[119570.0,0.17859295]]]
["bitfinex","BTCUSD",1752842961963,[[119520.0,1.81546443],[119510.0,0.23446101],[119500.0,0.32374738],[119490.0,1.06495767],[119480.0,0.71473314]],[[119530.0,0.13068],[119540.0,4e-05],[119550.0,0.05102912],[119560.0,0.16978247],[119570.0,0.65113824]]]
["bitfinex","BTCUSD",1752843006981,[[119530.0,0.02154085],[119520.0,0.00014998],[119510.0,0.8001221],[119500.0,0.53855452],[119490.0,0.78184159]],[[119540.0,1.03566436],[119550.0,1.19174275],[119560.0,0.16741944],[119570.0,0.22035824],[119580.0,0.73483902]]]
["bitfinex","BTCUSD",1752843050301,[[119520.0,0.00014998],[119510.0,0.06711128],[119500.0,0.02075085],[119490.0,0.84158993],[119480.0,0.52695655]],[[119530.0,1.2130482],[119540.0,0.58311237],[119550.0,0.73613555],[119560.0,0.21741944],[119570.0,1.0328316]]]
["bitfinex","BTCUSD",1752843078630,[[119520.0,0.7266476],[119510.0,0.23446082],[119500.0,0.17036197],[119490.0,0.23448864],[119480.0,1.12263318]],[[119530.0,0.38499755],[119540.0,0.16734801],[119550.0,0.62859951],[119560.0,0.49871944],[119570.0,0.51035824]]]
["bitfinex","BTCUSD",1752843137572,[[119530.0,1.30665821],[119520.0,0.83678359],[119510.0,0.4744689],[119500.0,0.29546897],[119490.0,1.53504367]],[[119540.0,4e-05],[119550.0,0.13232],[119560.0,0.04020231],[119570.0,0.18929255],[119580.0,0.49129349]]]
["bitfinex","BTCUSD",1752843185305,[[119540.0,1.60013824],[119530.0,0.42768715],[119520.0,0.76616214],[119510.0,0.28446082],[119500.0,0.65646197]],[[119550.0,0.0032],[119560.0,0.03123894],[119570.0,0.01136267],[119580.0,0.31740691],[119590.0,0.35427864]]]
["bitfinex","BTCUSD",1752843233768,[[119540.0,2.94404085],[119530.0,0.82231604],[119520.0,0.682613],[119510.0,0.23764082],[119500.0,0.33110197]],[[119550.0,0.38807865],[119560.0,0.68254928],[119570.0,0.17026667],[119580.0,0.98124907],[119590.0,0.19534664]]]
["bitfinex","BTCUSD",1752843291256,[[119540.0,3.67249539],[119530.0,0.34859901],[119520.0,0.72660371],[119510.0,0.23446082],[119500.0,0.29880197]],[[119550.0,0.20662038],[119560.0,0.20021942],[119570.0,0.68769368],[119580.0,0.86858907],[119590.0,0.46693864]]]
["bitfinex","BTCUSD",1752843340250,[[119550.0,1.10762941],[119540.0,2.76317285],[119530.0,0.20046646],[119520.0,0.685613],[119510.0,0.23446082]],[[119560.0,0.14914582],[119570.0,0.36266983],[119580.0,0.71894907],[119590.0,0.47510047],[119600.0,0.19340075]]]
["bitfinex","BTCUSD",1752843415664,[[119560.0,1.18478357],[119550.0,0.79676058],[119540.0,2.75480801],[119530.0,0.26736666],[119520.0,0.83876802]],[[119570.0,0.34428864],[119580.0,0.20928459],[119590.0,0.98436565],[119600.0,0.19339775],[119610.0,0.73578125]]]
["bitfinex","BTCUSD",1752843440185,[[119560.0,1.25566513],[119550.0,0.75789637],[119540.0,2.88352801],[119530.0,0.31804619],[119520.0,1.22156302]],[[119570.0,0.13176],[119580.0,0.01053197],[119590.0,0.3793638],[119600.0,0.71475333],[119610.0,0.47794622]]]
["bitfinex","BTCUSD",1752843483313,[[119560.0,0.1180785],[119540.0,2.5905],[119530.0,0.61126247],[119520.0,0.72552933],[119510.0,0.23446082]],[[119570.0,1.02265538],[119580.0,0.68454912],[119590.0,0.51693852],[119600.0,0.42733332],[119610.0,0.69407323]]]
["bitfinex","BTCUSD",1752843567278,[[119540.0,2.95444085],[119530.0,0.0306],[119520.0,0.46111953],[119510.0,0.09175781],[119500.0,0.01124407]],[[119550.0,0.4920299],[119560.0,0.0322],[119570.0,0.0023],[119580.0,0.01040321],[119590.0,0.128109]]]
["bitfinex","BTCUSD",1752843607329,[[119540.0,2.03851058],[119520.0,0.003],[119500.0,0.19005839],[119490.0,0.63815596],[119480.0,0.62846642]],[[119550.0,1.63289707],[119560.0,1.12221147],[119570.0,0.18824434],[119580.0,0.17768638],[119590.0,0.49527317]]]
["bitfinex","BTCUSD",1752843642865,[[119500.0,0.00350104],[119490.0,0.00297],[119480.0,0.019],[119470.0,0.08291128],[119460.0,0.20389953]],[[119510.0,1.90188595],[119520.0,0.67775805],[119530.0,0.26987286],[119540.0,0.31732045],[119550.0,0.49608991]]]
["bitfinex","BTCUSD",1752843652594,[[119430.0,0.02],[119420.0,0.00639],[119410.0,0.0004],[119400.0,0.039401],[119390.0,0.24005137]],[[119450.0,0.01674291],[119460.0,0.0313],[119480.0,0.25543005],[119490.0,0.16737802],[119500.0,5.16737658]]]
["bitfinex","BTCUSD",1752843714460,[[119400.0,1.87545753],[119390.0,0.15791087],[119380.0,0.21753202],[119370.0,0.28049361],[119360.0,1.0061496]],[[119410.0,0.00349956],[119430.0,0.21119128],[119440.0,0.03977191],[119450.0,0.26266041],[119460.0,0.16751272]]]
["bitfinex","BTCUSD",1752843751789,[[119360.0,1.10703827],[119350.0,0.19309761],[119340.0,0.18718831],[119330.0,0.46266134],[119320.0,1.24227179]],[[119370.0,0.17309925],[119380.0,0.0251285],[119390.0,0.23463097],[119400.0,0.70315539],[119410.0,0.82948505]]]
["bitfinex","BTCUSD",1752843790132,[[119360.0,0.00223165],[119350.0,0.20108797],[119340.0,0.71461555],[119330.0,0.19035903],[119320.0,0.70617179]],[[119370.0,0.46328498],[119380.0,0.70318138],[119390.0,0.79963625],[119400.0,1.09315539],[119410.0,0.32336105]]]
["bitfinex","BTCUSD",1752843825372,[[119300.0,1.08805745],[119290.0,0.31473094],[119280.0,0.17107211],[119270.0,0.19232128],[119260.0,0.21324563]],[[119310.0,0.22300922],[119320.0,0.00321],[119330.0,0.1401102],[119340.0,0.16760244],[119350.0,0.77001267]]]
["bitfinex","BTCUSD",1752843862716,[[119220.0,1e-08],[119200.0,0.003],[119180.0,0.003],[119170.0,6e-05],[119160.0,0.21594954]],[[119230.0,1.57672796],[119240.0,0.21052248],[119250.0,0.76164027],[119260.0,0.25178312],[119270.0,0.40233889]]]
["bitfinex","BTCUSD",1752843905952,[[119130.0,0.00201001],[119120.0,0.012861],[119110.0,0.37074085],[119100.0,0.21211373],[119090.0,0.16793944]],[[119140.0,0.68170979],[119150.0,0.24116522],[119160.0,0.18384155],[119170.0,0.6531715],[119180.0,0.32007301]]]
["bitfinex","BTCUSD",1752843936561,[[119120.0,0.00974658],[119110.0,0.01454085],[119100.0,0.0034],[119090.0,0.00295],[119080.0,0.20205341]],[[119130.0,1.39584845],[119140.0,0.21836744],[119150.0,0.88569108],[119160.0,0.16784155],[119170.0,0.45035522]]]
["bitfinex","BTCUSD",1752843970125,[[119040.0,0.24862213],[119030.0,0.18482395],[119020.0,0.17373955],[119010.0,0.16851303],[119000.0,1.08679381]],[[119050.0,0.24841428],[119060.0,0.18478304],[119070.0,0.16799408],[119080.0,0.23857465],[119090.0,0.80764021]]]
["bitfinex","BTCUSD",1752844001538,[[119020.0,0.02537154],[119010.0,0.19371874],[119000.0,0.23703705],[118990.0,0.30640052],[118980.0,1.03708204]],[[119030.0,0.50525413],[119040.0,0.77230441],[119050.0,0.1997231],[119060.0,0.63041697],[119070.0,0.24559532]]]
["bitfinex","BTCUSD",1752844082583,[[119080.0,1.07875043],[119070.0,0.29926419],[119060.0,0.4391728],[119050.0,0.71881243],[119040.0,0.17590671]],[[119090.0,0.003],[119100.0,0.13568],[119110.0,0.03612],[119120.0,0.30919434],[119130.0,0.18767261]]]
["bitfinex","BTCUSD",1752844121637,[[119080.0,1.28944655],[119070.0,0.16796842],[119060.0,0.34496659],[119050.0,0.22477797],[119040.0,1.24063109]],[[119090.0,0.20665],[119110.0,0.59308238],[119120.0,0.70621363],[119130.0,0.65230462]]]
["bitfinex","BTCUSD",1752844141897,[[119100.0,0.81047532],[119090.0,0.4060537],[119080.0,1.13482911],[119070.0,0.3350797],[119060.0,0.20189447]],[[119110.0,0.005],[119130.0,0.07158],[119140.0,0.33595008],[119150.0,1.04960899],[119160.0,0.35305353]]]
["bitfinex","BTCUSD",1752844194651,[[119150.0,1.2952087],[119140.0,0.18465564],[119130.0,0.3349951],[119120.0,0.9564297],[119110.0,0.23502329]],[[119160.0,0.0004],[119170.0,0.1408],[119180.0,0.0319],[119190.0,0.05478887],[119200.0,0.90755852]]]
["bitfinex","BTCUSD",1752844230106,[[119180.0,0.22092555],[119170.0,1.03582518],[119160.0,0.16789136],[119150.0,0.82309463],[119140.0,0.22086973]],[[119190.0,0.21921933],[119200.0,0.2211959],[119210.0,0.17117129],[119220.0,0.19994607],[119230.0,0.69617395]]]
["bitfinex","BTCUSD",1752844264167,[[119180.0,1.9350136],[119170.0,0.23459693],[119160.0,0.78098547],[119150.0,0.72106651],[119140.0,0.17086931]],[[119190.0,1e-08],[119200.0,0.1426],[119210.0,0.0034],[119220.0,0.21808],[119230.0,0.20790041]]]
["bitfinex","BTCUSD",1752844298160,[[119200.0,0.01459066],[119190.0,0.72200757],[119180.0,0.51081339],[119170.0,0.24195649],[119150.0,0.29646651]],[[119210.0,0.23795957],[119220.0,0.26838273],[119230.0,1.0955441],[119240.0,0.19241949],[119250.0,0.29589518]]]
["bitfinex","BTCUSD",1752844335630,[[119160.0,0.01759077],[119150.0,0.18463978],[119140.0,0.17384863],[119130.0,0.16777752],[119120.0,0.83980271]],[[119170.0,0.82236026],[119180.0,0.73084248],[119190.0,0.25355893],[119200.0,0.70561892],[119210.0,0.79533369]]]
["bitfinex","BTCUSD",1752844384089,[[119140.0,0.63183839],[119120.0,0.54096983],[119110.0,0.40711128],[119100.0,0.01036244],[119090.0,0.20727128]],[[119150.0,0.50222036],[119170.0,0.36303762],[119190.0,0.54096983],[119200.0,0.5968],[119240.0,0.85546361]]]
["bitfinex","BTCUSD",1752844406092,[[119080.0,0.20434687],[119070.0,0.18476369],[119060.0,0.17138214],[119050.0,0.72771868],[119040.0,0.21862712]],[[119090.0,0.41496201],[119100.0,0.22486474],[119110.0,1.25241837],[119120.0,0.2679304],[119130.0,0.29072257]]]
["bitfinex","BTCUSD",1752844442101,[[119050.0,0.00044993],[119040.0,0.0034],[119030.0,0.00313],[119020.0,0.25854409],[119010.0,0.17686411]],[[119060.0,1.63430018],[119070.0,0.21796842],[119080.0,0.30626686],[119090.0,0.32381111],[119100.0,0.84446699]]]
["bitfinex","BTCUSD",1752844477095,[[119000.0,0.00117295],[118990.0,0.0002],[118980.0,0.00624],[118970.0,0.23911439],[118960.0,0.2242778]],[[119010.0,1.32681354],[119020.0,0.30158279],[119030.0,0.28813614],[119040.0,0.76213221],[119050.0,0.33426792]]]
["bitfinex","BTCUSD",1752844515647,[[119000.0,1e-08],[118990.0,0.0002],[118980.0,0.07257],[118970.0,0.00728385],[118960.0,0.20474684]],[[119010.0,1.72092482],[119020.0,0.8527654],[119030.0,0.23813614],[119040.0,0.91213221],[119050.0,0.38057329]]]
["bitfinex","BTCUSD",1752844587688,[[118920.0,1.14634941],[118910.0,0.1765914],[118900.0,0.77986962],[118890.0,0.21862183],[118880.0,0.17163482]],[[118930.0,0.00249645],[118950.0,0.20967128],[118960.0,0.20189131],[118970.0,0.25503158],[119010.0,0.38887824]]]
["bitfinex","BTCUSD",1752844592064,[[118940.0,1.03305582],[118930.0,0.18496932],[118920.0,0.35924296],[118910.0,0.35774225],[118900.0,0.64014962]],[[118950.0,0.14264],[118960.0,0.18508],[118970.0,0.07851612],[118980.0,0.45353803],[118990.0,0.27209326]]]
["bitfinex","BTCUSD",1752844664565,[[118900.0,0.21688651],[118890.0,0.17703235],[118880.0,0.17463667],[118870.0,0.5903098],[118860.0,0.20177865]],[[118910.0,0.48621613],[118920.0,0.3531928],[118930.0,0.67770031],[118940.0,0.5081903],[118950.0,0.34564128]]]
["bitfinex","BTCUSD",1752844700551,[[118890.0,0.0004],[118880.0,0.1716349],[118870.0,0.2547776],[118860.0,0.16917865],[118850.0,0.51632768]],[[118900.0,0.55746544],[118910.0,0.89541915],[118920.0,0.42030408],[118930.0,0.66796614],[118940.0,0.62530158]]]
["bitfinex","BTCUSD",1752844740391,[[118890.0,0.0004],[118880.0,0.26344109],[118870.0,0.61492896],[118860.0,0.16917865],[118850.0,0.16822499]],[[118900.0,1.52425065],[118910.0,0.41114295],[118920.0,0.63063041],[118930.0,0.71796614],[118940.0,0.28530158]]]
["bitfinex","BTCUSD",1752844777583,[[118920.0,1.19926127],[118910.0,0.26084699],[118900.0,0.17626915],[118890.0,0.21862272],[118880.0,0.6037741]],[[118930.0,4.001e-05],[118950.0,0.07011128],[118960.0,0.03660305],[118970.0,0.81744462],[118980.0,0.23792994]]]
["bitfinex","BTCUSD",1752844820631,[[118920.0,0.65410391],[118910.0,0.18500085],[118900.0,0.58185618],[118890.0,0.16862272],[118880.0,0.7922141]],[[118930.0,0.29186029],[118940.0,0.19305321],[118950.0,0.48643244],[118960.0,0.65125737],[118970.0,0.76322153]]]
["bitfinex","BTCUSD",1752844840616,[[118920.0,0.0167265],[118900.0,0.003],[118890.0,0.0004],[118880.0,0.01181184],[118870.0,0.21644032]],[[118930.0,1.91896075],[118940.0,0.24668713],[118950.0,0.27112749],[118960.0,1.27281544],[118970.0,0.59822153]]]
["bitfinex","BTCUSD",1752844889108,[[118860.0,0.00012618],[118840.0,0.07501097],[118830.0,0.18533761],[118820.0,0.61207138],[118810.0,0.33375379]],[[118870.0,2.05614996],[118880.0,0.83449611],[118890.0,0.20172729],[118900.0,0.32259182],[118910.0,0.44401136]]]
["bitfinex","BTCUSD",1752844923924,[[118860.0,0.06398618],[118850.0,0.00305],[118840.0,0.6529423],[118830.0,0.16850424],[118820.0,0.17152129]],[[118870.0,1.47194498],[118880.0,0.69264084],[118890.0,0.25172729],[118900.0,0.28140921],[118910.0,0.24274271]]]
["bitfinex","BTCUSD",1752844959216,[[118880.0,0.69221915],[118870.0,0.1996035],[118860.0,0.60654234],[118850.0,0.3556383],[118840.0,0.66087025]],[[118890.0,0.14036],[118900.0,0.00840979],[118910.0,0.24671588],[118920.0,1.12553031],[118930.0,0.26683589]]]
["bitfinex","BTCUSD",1752844997464,[[118860.0,0.19567069],[118850.0,0.17963155],[118840.0,0.24503264],[118830.0,0.68229398],[118820.0,0.51152129]],[[118870.0,0.86796466],[118880.0,0.41967687],[118890.0,0.5912633],[118900.0,0.66500903],[118910.0,0.29649089]]]
["bitfinex","BTCUSD",1752845032937,[[118840.0,0.01059037],[118830.0,0.0002],[118820.0,0.0032],[118810.0,0.32510481],[118800.0,0.17150239]],[[118850.0,1.44037228],[118860.0,0.16827788],[118870.0,0.21825103],[118880.0,1.30742421],[118890.0,0.41546597]]]
["bitfinex","BTCUSD",1752845079281,[[118790.0,0.27820898],[118780.0,0.18520306],[118770.0,0.59965092],[118760.0,0.17190292],[118750.0,1.17099246]],[[118800.0,0.22291028],[118810.0,0.19673623],[118820.0,0.22712439],[118830.0,0.93748518],[118840.0,0.20067191]]]
["bitfinex","BTCUSD",1752845133997,[[118840.0,0.18627216],[118830.0,0.18512463],[118820.0,0.18286268],[118810.0,0.59377196],[118800.0,0.44868144]],[[118850.0,0.36859749],[118860.0,0.55032943],[118870.0,0.5941972],[118880.0,0.16823706],[118890.0,0.70493529]]]
["bitfinex","BTCUSD",1752845167372,[[118830.0,0.55941429],[118820.0,0.17381183],[118810.0,0.60092135],[118800.0,0.51192144],[118770.0,2.64114344]],[[118840.0,0.20158],[118850.0,0.65437085],[118860.0,0.17667843],[118870.0,0.41495168],[118880.0,0.60082242]]]
["bitfinex","BTCUSD",1752845204024,[[118830.0,0.00049605],[118820.0,0.20498512],[118810.0,0.17675174],[118800.0,0.25549229],[118790.0,0.63634856]],[[118840.0,1.44287726],[118850.0,0.41197952],[118860.0,0.50826532],[118870.0,0.38198504],[118880.0,0.60082242]]]
["bitfinex","BTCUSD",1752845239518,[[118840.0,0.20807751],[118830.0,0.280777],[118820.0,0.60639613],[118810.0,0.54373558],[118800.0,0.9080068]],[[118850.0,0.20534],[118860.0,0.62609075],[118870.0,0.62537068],[118880.0,0.62572178],[118950.0,0.11282406]]]
["bitfinex","BTCUSD",1752845272938,[[118830.0,0.47832513],[118820.0,0.66232238],[118810.0,0.21833558],[118800.0,1.1478868],[118790.0,0.1683632]],[[118840.0,0.13784],[118860.0,0.43258536],[118870.0,0.45601024],[118880.0,0.62607842],[118890.0,0.24697508]]]
["bitfinex","BTCUSD",1752845319382,[[118860.0,0.26645805],[118850.0,0.17669281],[118840.0,1.1055331],[118830.0,0.31256203],[118820.0,0.23843271]],[[118870.0,0.21115],[118880.0,0.87816923],[118890.0,0.19651587],[118900.0,0.17674457],[118910.0,0.17164578]]]
["bitfinex","BTCUSD",1752845344704,[[118890.0,0.19972297],[118880.0,0.18505948],[118870.0,0.16825103],[118860.0,0.56126518],[118850.0,0.30772934]],[[118900.0,0.48317969],[118910.0,0.60418047],[118920.0,0.16858094],[118930.0,0.44051034],[118940.0,0.16815218]]]
["bitfinex","BTCUSD",1752845381373,[[118890.0,0.00015007],[118880.0,0.27740579],[118870.0,0.22474083],[118860.0,0.70625325],[118850.0,0.18282019]],[[118900.0,0.89534564],[118910.0,0.38192711],[118920.0,0.60105773],[118930.0,0.51156634],[118940.0,0.27667303]]]
["bitfinex","BTCUSD",1752845416689,[[118820.0,0.00048001],[118800.0,0.014],[118780.0,0.19070514],[118770.0,0.2216217],[118760.0,0.25212568]],[[118830.0,1.3468583],[118840.0,0.21830608],[118850.0,0.90488866],[118860.0,0.16827779],[118870.0,0.43317097]]]
["bitfinex","BTCUSD",1752845452227,[[118800.0,0.01553718],[118790.0,0.17678224],[118780.0,0.64054498],[118770.0,0.20033312],[118760.0,0.94431988]],[[118810.0,1.18725578],[118820.0,0.16832243],[118830.0,0.17670215],[118840.0,0.66842284],[118850.0,0.63626828]]]
["bitfinex","BTCUSD",1752845485505,[[118770.0,0.2659504],[118760.0,0.61134509],[118750.0,0.17069484],[118740.0,0.22163379],[118730.0,0.55857402]],[[118780.0,0.14024],[118790.0,0.20211565],[118800.0,0.21887522],[118810.0,0.70459787],[118820.0,0.26664371]]]
["bitfinex","BTCUSD",1752845521797,[[118840.0,0.21507751],[118830.0,0.18512502],[118820.0,0.9339112],[118810.0,0.40968347],[118800.0,0.24670798]],[[118850.0,0.1998502],[118860.0,0.02523828],[118870.0,0.19650814],[118880.0,0.23534865],[118890.0,0.35638542]]]
["bitfinex","BTCUSD",1752845552164,[[118890.0,0.20286598],[118880.0,0.16823687],[118870.0,0.16825103],[118860.0,0.6089054],[118850.0,0.17076934]],[[118900.0,0.49277558],[118910.0,0.23870745],[118920.0,0.69488511],[118930.0,0.23867776],[118940.0,0.50815424]]]
["bitfinex","BTCUSD",1752845620015,[[118860.0,0.7117672],[118850.0,0.73533853],[118840.0,0.17399498],[118830.0,0.22675711],[118820.0,0.31417436]],[[118870.0,0.05574],[118880.0,0.0116212],[118890.0,0.45826306],[118900.0,0.20179299],[118910.0,0.9342938]]]
["bitfinex","BTCUSD",1752845651635,[[118880.0,0.25590596],[118870.0,0.59986034],[118860.0,0.17062772],[118850.0,0.17070424],[118840.0,0.7572488]],[[118890.0,0.21402526],[118900.0,0.1934398],[118910.0,0.35323443],[118920.0,0.26906315],[118930.0,0.59798952]]]
["bitfinex","BTCUSD",1752845682677,[[118730.0,0.0002],[118720.0,0.0002],[118710.0,0.19615419],[118700.0,0.2053886],[118690.0,0.17688042]],[[118740.0,0.8759542],[118750.0,0.23445244],[118760.0,0.30807834],[118770.0,0.18564705],[118780.0,0.23552979]]]
["bitfinex","BTCUSD",1752845717021,[[118730.0,0.77943619],[118720.0,0.19395533],[118710.0,0.21904354],[118700.0,0.65048989],[118690.0,0.24378191]],[[118740.0,0.02454],[118750.0,0.07023128],[118760.0,0.20988722],[118770.0,0.24692493],[118780.0,0.33678105]]]
["bitfinex","BTCUSD",1752845731646,[[118730.0,1.31558609],[118720.0,0.18550871],[118710.0,0.33002606],[118700.0,0.59478989],[118690.0,0.19378794]],[[118740.0,4e-05],[118760.0,0.00053985],[118770.0,0.00599],[118780.0,0.23531269],[118790.0,0.44895596]]]
["bitfinex","BTCUSD",1752845782101,[[118740.0,0.20512126],[118730.0,0.17686982],[118720.0,0.16861717],[118710.0,0.21313376],[118700.0,0.74976648]],[[118750.0,0.13366014],[118760.0,0.19366835],[118770.0,0.60168823],[118780.0,0.16838627],[118790.0,0.77885531]]]
["bitfinex","BTCUSD",1752845816788,[[118740.0,0.003],[118720.0,0.20004715],[118710.0,0.19610291],[118700.0,0.51163949],[118690.0,0.60228472]],[[118750.0,0.93586332],[118760.0,0.19369287],[118770.0,0.47082498],[118780.0,0.1683795],[118790.0,0.62851655]]]
["bitfinex","BTCUSD",1752845850222,[[118720.0,0.19660213],[118710.0,0.2130021],[118700.0,0.18872222],[118690.0,0.59160439],[118680.0,0.50857521]],[[118730.0,0.27853401],[118740.0,0.18000745],[118750.0,0.8352247],[118760.0,0.28384891],[118770.0,0.77145644]]]
["bitfinex","BTCUSD",1752845885352,[[118760.0,1.11716759],[118750.0,0.59993955],[118740.0,0.22142263],[118730.0,0.21842508],[118720.0,0.1934038]],[[118770.0,1e-08],[118790.0,0.03504],[118800.0,0.14232],[118810.0,0.09000409],[118820.0,0.37051425]]]
["bitfinex","BTCUSD",1752845920014,[[118640.0,0.18555092],[118630.0,0.17119789],[118620.0,0.5967648],[118610.0,0.16852623],[118600.0,0.20866027]],[[118660.0,0.06600825],[118670.0,0.30030091],[118680.0,0.73399395],[118690.0,0.16852039],[118700.0,0.95253302]]]
["bitfinex","BTCUSD",1752845963557,[[118740.0,0.20867211],[118730.0,0.18778329],[118720.0,0.73399284],[118710.0,0.51993101],[118700.0,0.37032319]],[[118750.0,0.15858],[118760.0,0.0156],[118770.0,0.08988019],[118780.0,0.78513921],[118790.0,0.26394297]]]
["bitfinex","BTCUSD",1752845986331,[[118840.0,0.19353666],[118830.0,0.2027782],[118820.0,0.31044183],[118810.0,0.23543485],[118800.0,0.73295981]],[[118850.0,0.03454],[118860.0,0.0004],[118870.0,0.19998198],[118880.0,0.23584121],[118890.0,0.51170802]]]
["bitfinex","BTCUSD",1752846019323,[[118890.0,0.20799612],[118880.0,0.18505948],[118870.0,0.16825103],[118860.0,1.07696455],[118850.0,0.23788062]],[[118900.0,0.26360029],[118910.0,0.18801405],[118920.0,0.16858103],[118930.0,0.17116643],[118940.0,0.21815268]]]
["bitfinex","BTCUSD",1752846083623,[[118690.0,0.18535644],[118680.0,0.1883189],[118670.0,0.20073459],[118660.0,0.93127204],[118650.0,0.168563]],[[118700.0,0.43906636],[118710.0,0.18841567],[118720.0,0.8774613],[118730.0,0.20309039],[118740.0,0.62564108]]]
["bitfinex","BTCUSD",1752846117573,[[118640.0,0.00862886],[118630.0,0.18564897],[118620.0,0.52840969],[118610.0,0.35345073],[118600.0,1.31258694]],[[118650.0,0.51357662],[118660.0,0.61657804],[118670.0,0.248455],[118680.0,0.26030838],[118690.0,0.64426581]]]
["bitfinex","BTCUSD",1752846151026,[[118600.0,0.27241275],[118590.0,0.1686474],[118580.0,0.17621151],[118570.0,0.734197],[118560.0,0.50889024]],[[118610.0,0.27757984],[118620.0,0.20221463],[118630.0,0.80533666],[118640.0,0.23568848],[118650.0,0.76420214]]]
["bitfinex","BTCUSD",1752846188365,[[118730.0,0.53369138],[118720.0,0.65150468],[118710.0,0.25510645],[118700.0,0.59527429],[118690.0,0.19397988]],[[118750.0,0.19204203],[118760.0,0.86295316],[118770.0,0.17139384],[118780.0,0.16877909],[118790.0,0.48229109]]]
["bitfinex","BTCUSD",1752846216167,[[118750.0,1.68341957],[118740.0,0.25237656],[118730.0,0.29401118],[118720.0,0.16894468],[118710.0,0.25382094]],[[118760.0,1e-08],[118770.0,0.003],[118780.0,0.0004],[118790.0,0.003],[118800.0,0.14256]]]
["bitfinex","BTCUSD",1752846249569,[[118770.0,0.56555127],[118760.0,0.592213],[118750.0,0.39642233],[118740.0,0.18662269],[118730.0,0.2355365]],[[118780.0,0.10017871],[118790.0,0.36309656],[118800.0,0.18339126],[118810.0,0.62041765],[118820.0,0.42066708]]]
["bitfinex","BTCUSD",1752846284689,[[118770.0,0.21309153],[118760.0,0.20084566],[118750.0,0.60842618],[118740.0,0.51143431],[118730.0,0.2355365]],[[118780.0,0.31418448],[118790.0,0.17136452],[118800.0,0.37894605],[118810.0,0.85394669],[118820.0,0.23464707]]]
["bitfinex","BTCUSD",1752846319117,[[118780.0,0.67111297],[118770.0,0.19352553],[118760.0,0.31080687],[118750.0,0.65932671],[118740.0,0.61143523]],[[118790.0,0.003],[118800.0,0.1424],[118810.0,0.01983253],[118820.0,0.20240809],[118830.0,0.7333245]]]
["bitfinex","BTCUSD",1752846354991,[[118780.0,0.63850297],[118770.0,0.18822088],[118760.0,0.66141325],[118750.0,0.64850934],[118740.0,0.17143523]],[[118790.0,0.08758029],[118800.0,0.02805701],[118810.0,0.35983498],[118820.0,0.16872248],[118830.0,0.17130898]]]
["bitfinex","BTCUSD",1752846410629,[[118860.0,0.54761889],[118850.0,0.1850941],[118840.0,0.32256502],[118830.0,0.18389526],[118820.0,0.18702183]],[[118870.0,0.13267233],[118880.0,0.20188306],[118890.0,0.31538329],[118900.0,0.17820887],[118910.0,0.6888277]]]
["bitfinex","BTCUSD",1752846423173,[[118860.0,4e-05],[118840.0,0.2924975],[118830.0,0.16830354],[118820.0,0.6653998],[118800.0,0.68640927]],[[118870.0,0.44091131],[118880.0,0.8024276],[118890.0,0.76802329],[118900.0,0.62719795],[118910.0,0.60512928]]]
["bitfinex","BTCUSD",1752846458162,[[118880.0,0.00052101],[118870.0,0.01454085],[118860.0,0.28043944],[118850.0,0.16827915],[118840.0,1.00517089]],[[118890.0,0.54298162],[118900.0,0.81950806],[118910.0,0.18002585],[118920.0,0.8022808],[118930.0,0.1711669]]]
["bitfinex","BTCUSD",1752846494932,[[118900.0,0.19960998],[118890.0,0.19669467],[118880.0,0.9625157],[118870.0,0.17665106],[118860.0,0.40340314]],[[118910.0,0.41743408],[118920.0,0.18602139],[118930.0,0.22035565],[118940.0,0.82562994],[118950.0,0.23599905]]]
["bitfinex","BTCUSD",1752846571166,[[118880.0,0.68784225],[118870.0,0.16825033],[118860.0,0.23837628],[118850.0,0.59028378],[118840.0,0.37763121]],[[118890.0,0.49484212],[118900.0,0.18503016],[118910.0,0.2074672],[118920.0,0.69288428],[118930.0,0.7962063]]]
["bitfinex","BTCUSD",1752846606169,[[118880.0,0.01802186],[118870.0,0.0001],[118860.0,0.70726607],[118850.0,0.19219199],[118840.0,0.68595168]],[[118890.0,1.04574262],[118900.0,0.41178118],[118910.0,1.12792398],[118920.0,0.75087034],[118930.0,0.51462674]]]
["bitfinex","BTCUSD",1752846619020,[[118870.0,0.00034096],[118860.0,0.003],[118840.0,0.08760213],[118830.0,0.0163],[118820.0,0.0937273]],[[118880.0,1.53073735],[118890.0,0.80147436],[118900.0,0.91654377],[118910.0,0.19619443],[118920.0,0.16858278]]]
["bitfinex","BTCUSD",1752846681726,[[118870.0,1.03573489],[118860.0,0.16826382],[118850.0,0.33226234],[118840.0,0.61201417],[118830.0,0.33541815]],[[118880.0,0.15556386],[118890.0,0.18804662],[118900.0,0.16820879],[118910.0,0.85752286],[118920.0,0.32198105]]]
["bitfinex","BTCUSD",1752846715121,[[118900.0,0.01658085],[118890.0,0.19344274],[118880.0,0.51142687],[118870.0,0.32267458],[118860.0,0.18636492]],[[118910.0,0.42991471],[118920.0,0.60085196],[118930.0,0.17116777],[118940.0,0.41213189],[118950.0,0.43191636]]]
["bitfinex","BTCUSD",1752846748219,[[118810.0,0.24080281],[118800.0,0.5198671],[118790.0,0.83925143],[118780.0,0.17157342],[118770.0,0.23570389]],[[118820.0,0.1191732],[118830.0,0.3160641],[118840.0,0.41180573],[118850.0,0.69750671],[118860.0,0.66506518]]]
["bitfinex","BTCUSD",1752846783325,[[118780.0,0.05482085],[118770.0,0.20226913],[118760.0,0.23871769],[118750.0,0.16858006],[118740.0,0.17155132]],[[118790.0,0.42461886],[118800.0,0.16836279],[118810.0,0.63367935],[118820.0,0.43932145],[118830.0,1.16609066]]]
["bitfinex","BTCUSD",1752846816295,[[118780.0,0.60271412],[118770.0,0.772695],[118760.0,0.17160651],[118750.0,0.75107529],[118740.0,0.22594528]],[[118790.0,0.13930072],[118800.0,0.02525159],[118810.0,0.16833703],[118820.0,0.59396183],[118830.0,0.6645448]]]
["bitfinex","BTCUSD",1752846856997,[[118840.0,0.2249943],[118830.0,0.71432197],[118820.0,0.18341984],[118810.0,0.59103463],[118800.0,0.79379056]],[[118850.0,0.25894118],[118860.0,0.18416522],[118870.0,0.21281422],[118880.0,0.35339796],[118890.0,0.22959569]]]
["bitfinex","BTCUSD",1752846882161,[[118780.0,0.1879675],[118770.0,0.20226943],[118760.0,0.17160342],[118750.0,0.57875091],[118740.0,0.66795359]],[[118790.0,0.47734301],[118800.0,0.65939438],[118810.0,0.62777032],[118820.0,0.35353451],[118830.0,0.27129216]]]
["bitfinex","BTCUSD",1752846916647,[[118760.0,1e-08],[118750.0,0.0002],[118740.0,0.01774085],[118730.0,0.07015128],[118720.0,0.23375471]],[[118770.0,1.35147671],[118780.0,0.21837851],[118790.0,0.25716396],[118800.0,1.28043896],[118810.0,0.2048481]]]
["bitfinex","BTCUSD",1752846956048,[[118720.0,0.77953072],[118710.0,0.78884466],[118700.0,0.17359091],[118690.0,0.26870505],[118680.0,0.23577097]],[[118730.0,0.13804],[118750.0,0.19368379],[118760.0,0.87432728],[118770.0,0.53447247],[118860.0,0.84552735]]]
["bitfinex","BTCUSD",1752846990727,[[118760.0,1.16767049],[118750.0,0.16840849],[118740.0,0.36446619],[118730.0,0.24329496],[118720.0,0.81228944]],[[118770.0,0.14076],[118780.0,0.02525505],[118790.0,0.18824081],[118800.0,0.84170893],[118810.0,0.20183782]]]
["bitfinex","BTCUSD",1752847064948,[[118840.0,8.811e-05],[118830.0,0.06711128],[118820.0,0.01454085],[118810.0,0.25544957],[118800.0,0.21206703]],[[118850.0,1.3643195],[118860.0,0.16866557],[118870.0,0.22121452],[118880.0,0.7150369],[118890.0,0.32164829]]]
["bitfinex","BTCUSD",1752847100210,[[118780.0,0.28978275],[118770.0,0.66155486],[118760.0,0.23851589],[118750.0,0.16842018],[118740.0,0.6369306]],[[118790.0,0.4176089],[118800.0,0.91036377],[118810.0,0.20523773],[118820.0,0.2223726],[118830.0,1.22394766]]]
["bitfinex","BTCUSD",1752847136223,[[118820.0,0.55129433],[118810.0,0.66148105],[118800.0,0.20153285],[118790.0,0.26835161],[118780.0,0.2634437]],[[118830.0,0.02824457],[118840.0,0.64461886],[118850.0,0.16876362],[118860.0,0.4176553],[118870.0,0.1713467]]]
["bitfinex","BTCUSD",1752847177535,[[118820.0,0.19362623],[118810.0,0.20199991],[118800.0,0.60864413],[118790.0,0.16835161],[118780.0,0.3381807]],[[118830.0,0.27364842],[118840.0,0.40869359],[118850.0,0.16876312],[118860.0,0.1772553],[118870.0,0.6934107]]]
["bitfinex","BTCUSD",1752847210414,[[118890.0,0.05664357],[118880.0,4e-05],[118860.0,0.00510331],[118850.0,0.39],[118840.0,0.07011128]],[[118900.0,0.08555028],[118910.0,0.02021894],[118920.0,0.0004],[118930.0,0.09536329],[118940.0,0.05036]]]
["bitfinex","BTCUSD",1752847242801,[[118820.0,0.003088],[118810.0,0.01454085],[118800.0,0.003],[118790.0,0.025254],[118780.0,0.01952761]],[[118830.0,0.97010173],[118840.0,0.56391128],[118850.0,0.53987097],[118860.0,0.62538572],[118870.0,0.18983934]]]
["bitfinex","BTCUSD",1752847276958,[[118820.0,0.01910307],[118800.0,0.17976726],[118790.0,0.1851992],[118780.0,0.63617484],[118770.0,0.51711826]],[[118830.0,0.47253373],[118840.0,0.63341153],[118850.0,0.66507934],[118860.0,0.65089249],[118870.0,0.22126951]]]
["bitfinex","BTCUSD",1752847328604,[[118840.0,0.01416751],[118820.0,0.2019854],[118810.0,0.17674967],[118800.0,0.63645548],[118790.0,0.50836352]],[[118850.0,0.27574358],[118860.0,0.72575147],[118870.0,0.69649103],[118880.0,0.75734581],[118890.0,0.27124717]]]
["bitfinex","BTCUSD",1752847345890,[[118840.0,0.01420751],[118800.0,0.19660118],[118790.0,0.97346899],[118780.0,0.20478991],[118770.0,1.08119641]],[[118850.0,1.52279933],[118860.0,0.16826572],[118870.0,0.22125103],[118880.0,0.80755975],[118890.0,0.17128717]]]
["bitfinex","BTCUSD",1752847379072,[[118860.0,0.00060334],[118850.0,0.17669261],[118840.0,0.25161025],[118830.0,0.63341308],[118820.0,0.17132173]],[[118870.0,0.41936144],[118880.0,0.84380671],[118890.0,1.04018717],[118900.0,0.24377366],[118910.0,0.24675853]]]
["bitfinex","BTCUSD",1752847414367,[[118840.0,0.01598085],[118820.0,0.2130695],[118810.0,0.1957403],[118800.0,0.64495542],[118790.0,0.5334035]],[[118850.0,0.4281266],[118860.0,0.91096152],[118870.0,0.19226344],[118880.0,0.63358702],[118890.0,0.17128717]]]
["bitfinex","BTCUSD",1752847448996,[[118860.0,1.0703132],[118850.0,0.87250481],[118840.0,0.17652305],[118830.0,0.16830766],[118820.0,0.22157034]],[[118870.0,0.00271518],[118890.0,0.20939128],[118900.0,0.01985007],[118910.0,0.27090612],[118920.0,0.35375338]]]
["bitfinex","BTCUSD",1752847486285,[[118880.0,0.78299877],[118870.0,0.17963025],[118860.0,0.53363183],[118850.0,0.33763934],[118840.0,0.75488035]],[[118890.0,0.09056028],[118900.0,0.03054],[118910.0,0.07369128],[118920.0,0.61620063],[118930.0,0.25906755]]]
["bitfinex","BTCUSD",1752847534922,[[118880.0,1.15341841],[118870.0,0.16823834],[118860.0,0.43900804],[118850.0,0.65787492],[118840.0,0.17128103]],[[118890.0,0.00304999],[118900.0,4e-05],[118910.0,0.0034],[118920.0,0.03507],[118930.0,0.46096329]]]
["bitfinex","BTCUSD",1752847594500,[[118920.0,0.71488568],[118910.0,0.79900308],[118900.0,0.68255376],[118890.0,0.19337877],[118880.0,0.17961174]],[[118930.0,1e-08],[118940.0,0.0004],[118950.0,0.00344],[118960.0,0.00040001],[118970.0,0.40569031]]]
["bitfinex","BTCUSD",1752847626575,[[119040.0,1.74355758],[119030.0,0.57481396],[119020.0,0.21907898],[119010.0,0.23540416],[119000.0,0.28466322]],[[119050.0,0.00314984],[119060.0,0.0004],[119070.0,0.32898],[119080.0,0.0314],[119090.0,0.04048061]]]
["bitfinex","BTCUSD",1752847660457,[[119080.0,1.21544393],[119070.0,0.43914312],[119060.0,0.16798252],[119050.0,0.74970656],[119040.0,0.19621675]],[[119090.0,0.00453936],[119100.0,0.13728],[119110.0,0.003],[119120.0,0.18484],[119130.0,0.05038745]]]
["bitfinex","BTCUSD",1752847694197,[[119170.0,1.81574465],[119160.0,0.3403879],[119150.0,0.2355326],[119140.0,0.17422773],[119130.0,0.23523454]],[[119180.0,1e-08],[119190.0,0.003],[119200.0,0.0002],[119210.0,0.0032],[119220.0,0.28081195]]]
["bitfinex","BTCUSD",1752847728026,[[119320.0,0.01454085],[119310.0,0.20115585],[119300.0,0.63199117],[119290.0,0.16769864],[119280.0,0.19522496]],[[119330.0,0.30709203],[119340.0,0.16982877],[119350.0,0.17068097],[119360.0,0.45255613],[119370.0,0.56059725]]]
["bitfinex","BTCUSD",1752847766358,[[119300.0,1.51327442],[119290.0,0.33146289],[119280.0,0.17066981],[119270.0,0.31019752],[119260.0,0.25455674]],[[119310.0,4e-05],[119330.0,0.20434949],[119340.0,0.01061906],[119350.0,0.22034234],[119360.0,0.18412737]]]
["bitfinex","BTCUSD",1752847796305,[[119240.0,0.71724102],[119230.0,0.20166246],[119220.0,0.17075674],[119210.0,0.16777079],[119200.0,1.02513115]],[[119250.0,0.14672],[119260.0,0.2097044],[119270.0,0.20126266],[119280.0,0.19284574],[119290.0,0.17373864]]]
["bitfinex","BTCUSD",1752847832013,[[119220.0,0.69160637],[119210.0,0.18454721],[119200.0,0.97213181],[119190.0,0.31382686],[119180.0,0.18569445]],[[119230.0,0.23405963],[119240.0,0.06711128],[119250.0,0.01142525],[119260.0,0.43630511],[119270.0,0.17205438]]]
["bitfinex","BTCUSD",1752847866382,[[119280.0,0.56841275],[119270.0,0.18444258],[119260.0,0.31214082],[119250.0,0.64658988],[119240.0,0.22072895]],[[119290.0,0.14748982],[119310.0,0.23792489],[119320.0,0.50542868],[119330.0,0.19587786],[119340.0,0.30230501]]]
["bitfinex","BTCUSD",1752847898640,[[119260.0,0.19585558],[119250.0,0.18447274],[119240.0,0.65442553],[119230.0,0.19259918],[119220.0,0.51069159]],[[119270.0,0.33495212],[119280.0,0.19247381],[119290.0,0.24241632],[119300.0,1.5018613],[119310.0,0.56898745]]]
["bitfinex","BTCUSD",1752847931983,[[119280.0,0.22958025],[119270.0,0.64877667],[119260.0,0.51924132],[119250.0,0.6320611],[119240.0,0.17072884]],[[119290.0,0.32601028],[119300.0,0.3496087],[119310.0,0.19592174],[119320.0,0.25112812],[119330.0,1.0510804]]]
["bitfinex","BTCUSD",1752847984580,[[119280.0,1.03334933],[119270.0,0.18444199],[119260.0,0.31083665],[119250.0,0.63202789],[119240.0,0.2852698]],[[119290.0,0.14616],[119310.0,0.02826288],[119320.0,0.47522779],[119330.0,0.18023523],[119340.0,0.91853787]]]
["bitfinex","BTCUSD",1752848034652,[[119260.0,0.20127983],[119250.0,0.64344595],[119240.0,0.2004137],[119230.0,0.3185094],[119220.0,0.51075263]],[[119270.0,0.16024176],[119280.0,0.38513549],[119290.0,0.41393467],[119300.0,0.72288469],[119310.0,0.38807086]]]
["bitfinex","BTCUSD",1752848068298,[[119230.0,0.00012524],[119220.0,0.003],[119200.0,0.19893079],[119190.0,0.20989499]],[[119240.0,0.49077258],[119250.0,0.65726086],[119260.0,1.04745327],[119270.0,0.87664564],[119280.0,0.40538087]]]
["bitfinex","BTCUSD",1752848099887,[[119120.0,1e-08],[119110.0,0.0004],[119100.0,0.003],[119090.0,0.0004],[119080.0,0.03714]],[[119130.0,1.69218845],[119140.0,0.16786973],[119150.0,1.17631312],[119160.0,0.26785406],[119170.0,0.47141436]]]
["bitfinex","BTCUSD",1752848131019,[[119100.0,0.68756075],[119090.0,0.18472098],[119080.0,0.22642699],[119070.0,0.50795594],[119060.0,0.19609615]],[[119110.0,0.003],[119130.0,0.02425203],[119140.0,0.20172],[119150.0,0.25489894],[119160.0,0.27091966]]]
["bitfinex","BTCUSD",1752848162160,[[119080.0,0.007027],[119060.0,0.003],[119040.0,0.003],[119030.0,0.20157613],[119020.0,0.66668859]],[[119090.0,1.34601448],[119100.0,1.19618397],[119110.0,3.35378099],[119120.0,0.7102231],[119130.0,0.39377618]]]
["bitfinex","BTCUSD",1752848205887,[[118860.0,0.25153764],[118850.0,0.16827929],[118840.0,0.17135338],[118830.0,0.75245441],[118820.0,0.22128286]],[[118870.0,0.46542692],[118880.0,0.20190973],[118890.0,0.50822272],[118900.0,0.75534745],[118910.0,0.25457839]]]
["bitfinex","BTCUSD",1752848225411,[[118700.0,0.00016626],[118690.0,0.0002],[118680.0,0.01861],[118660.0,0.6772551],[118650.0,0.17695929]],[[118710.0,1.25665321],[118720.0,0.25243174],[118730.0,0.41653927],[118740.0,0.16843523],[118750.0,1.22383164]]]
["bitfinex","BTCUSD",1752848255951,[[118510.0,0.0190126],[118500.0,0.00369391],[118490.0,0.19453076],[118480.0,0.26899525],[118470.0,0.65254158]],[[118520.0,1.07332176],[118530.0,0.36683365],[118540.0,0.39227963],[118550.0,0.63616456],[118560.0,0.43415095]]]
["bitfinex","BTCUSD",1752848285520,[[118540.0,0.18563127],[118530.0,0.16873208],[118520.0,0.18484777],[118510.0,0.22865366],[118500.0,0.36340018]],[[118550.0,3.26705045],[118560.0,0.21044052],[118570.0,0.39970239],[118580.0,0.30153503],[118590.0,0.77181132]]]
["bitfinex","BTCUSD",1752848317171,[[118430.0,0.00324],[118420.0,0.20286687],[118410.0,0.18460405],[118400.0,0.19974394],[118390.0,0.81126063]],[[118440.0,0.4574408],[118450.0,0.24415968],[118460.0,0.17191427],[118470.0,0.26743429],[118480.0,0.50882854]]]
["bitfinex","BTCUSD",1752848346689,[[118360.0,0.00014849],[118350.0,0.18587586],[118340.0,0.17000456],[118330.0,0.34308647],[118320.0,0.16900929]],[[118370.0,0.32977518],[118380.0,0.49387663],[118390.0,0.18806853],[118400.0,0.38832657],[118410.0,1.1638811]]]
["bitfinex","BTCUSD",1752848383860,[[118370.0,0.00504],[118360.0,0.17742471],[118350.0,0.17741497],[118340.0,0.86086507],[118330.0,0.50901855]],[[118380.0,3.4270318],[118390.0,0.37169361],[118400.0,0.20948591],[118410.0,0.18410536],[118420.0,0.5088907]]]
["bitfinex","BTCUSD",1752848407392,[[118350.0,0.001],[118340.0,0.1858925],[118330.0,0.34686921],[118320.0,0.75677751],[118310.0,1.05257869]],[[118360.0,0.29474377],[118370.0,0.38848197],[118380.0,2.5012411],[118390.0,0.25174495],[118400.0,0.16891956]]]
["bitfinex","BTCUSD",1752848470421,[[118230.0,0.21211604],[118220.0,0.83003222],[118210.0,0.52476605],[118200.0,0.7589166],[118190.0,1.04169224]],[[118240.0,0.00250063],[118250.0,0.36610235],[118260.0,0.23081566],[118270.0,0.2362171],[118280.0,0.65386209]]]
["bitfinex","BTCUSD",1752848503496,[[118240.0,1.34834052],[118230.0,0.19436927],[118220.0,0.2337161],[118210.0,0.19457282],[118200.0,0.7589166]],[[118250.0,0.001],[118270.0,0.05],[118280.0,0.16668],[118290.0,0.28966191],[118300.0,0.39641719]]]
["bitfinex","BTCUSD",1752848534204,[[118300.0,4e-05],[118280.0,0.17750365],[118270.0,0.21025044],[118260.0,0.19444086],[118250.0,0.8076674]],[[118310.0,1.12361356],[118320.0,0.17011769],[118330.0,0.23613051],[118340.0,0.16900633],[118350.0,0.73096597]]]
["bitfinex","BTCUSD",1752848564398,[[118170.0,0.0381183],[118150.0,0.21334634],[118140.0,0.16928983],[118130.0,0.1845049],[118110.0,0.20475624]],[[118180.0,0.48770683],[118190.0,0.76012363],[118200.0,0.46024244],[118210.0,0.26714257],[118220.0,0.93407611]]]
["bitfinex","BTCUSD",1752848581708,[[118020.0,0.42980334],[118010.0,0.00847378],[118000.0,0.51242459],[117990.0,0.50986546],[117980.0,0.16947193]],[[118030.0,0.4866632],[118040.0,0.64010054],[118050.0,0.26186562],[118060.0,0.19484638],[118070.0,0.25272719]]]
["bitfinex","BTCUSD",1752848626736,[[117980.0,0.18103626],[117970.0,0.18663561],[117960.0,0.5119272],[117950.0,0.26555191],[117940.0,0.18987775]],[[117990.0,0.42676054],[118000.0,10.15487118],[118010.0,0.70821459],[118020.0,0.18453349],[118030.0,0.26804864]]]
["bitfinex","BTCUSD",1752848658421,[[117940.0,0.00404],[117930.0,0.17831112],[117920.0,0.17202975],[117910.0,0.79126863],[117900.0,0.17027555]],[[117950.0,0.33842763],[117960.0,0.17249122],[117970.0,0.66494061],[117980.0,0.24075639],[117990.0,0.36045717]]]
["bitfinex","BTCUSD",1752848687142,[[117900.0,0.18659844],[117890.0,0.52915203],[117880.0,0.64124093],[117870.0,0.17198836],[117860.0,0.23759472]],[[117910.0,0.26302725],[117920.0,0.19809807],[117930.0,0.72728272],[117940.0,0.16957796],[117970.0,0.33671775]]]
["bitfinex","BTCUSD",1752848719668,[[117890.0,0.66767366],[117880.0,0.18666937],[117870.0,0.17198836],[117860.0,0.33623472],[117850.0,1.85317862]],[[117900.0,0.037277],[117910.0,0.19429161],[117920.0,0.27217883],[117930.0,0.39169403],[117940.0,0.64120602]]]
["bitfinex","BTCUSD",1752848750757,[[117920.0,0.00204],[117890.0,0.20357719],[117880.0,0.17814649],[117870.0,0.17198836],[117860.0,0.66386676]],[[117930.0,1.17853541],[117940.0,0.3731792],[117950.0,0.75825297],[117960.0,0.65962036],[117970.0,0.2861596]]]
["bitfinex","BTCUSD",1752848798860,[[117880.0,0.2963748],[117870.0,0.16967845],[117860.0,0.64368386],[117850.0,0.68723319],[117840.0,0.89844471]],[[117890.0,0.19947597],[117900.0,9.80406459],[117910.0,0.17291292],[117920.0,0.74629531],[117930.0,0.37573144]]]
["bitfinex","BTCUSD",1752848816629,[[117840.0,1.31042336],[117830.0,0.19511508],[117820.0,0.33225789],[117810.0,2.15515744],[117800.0,0.77397936]],[[117850.0,1.42191554],[117880.0,0.23003128],[117890.0,0.02112],[117900.0,0.12852836],[117910.0,0.08392301]]]
["bitfinex","BTCUSD",1752848847961,[[117960.0,1.09206815],[117950.0,0.65808363],[117940.0,0.34429775],[117930.0,0.18615616],[117920.0,0.20000651]],[[117970.0,0.0004],[117980.0,0.00301],[117990.0,0.12961128],[118000.0,0.05],[118010.0,0.06751128]]]
["bitfinex","BTCUSD",1752848916104,[[118090.0,0.0501],[118070.0,0.3479266],[118060.0,0.20328393],[118050.0,0.42358691],[118040.0,0.24908037]],[[118100.0,0.56621151],[118110.0,0.64091108],[118120.0,0.16932009],[118130.0,0.23641629],[118140.0,0.58455687]]]
["bitfinex","BTCUSD",1752848948466,[[118060.0,0.06726139],[118050.0,0.59083138],[118040.0,0.19805825],[118030.0,0.59350269],[118020.0,0.20006223]],[[118070.0,0.5157468],[118080.0,0.16938924],[118090.0,0.20366654],[118100.0,0.16938654],[118110.0,0.63266994]]]
["bitfinex","BTCUSD",1752848980829,[[118000.0,0.00114],[117970.0,0.00773698],[117960.0,0.80691696],[117950.0,0.16947043],[117940.0,0.26229298]],[[118010.0,0.57444766],[118020.0,0.64009271],[118030.0,0.16947237],[118040.0,0.55874351],[118050.0,0.64006109]]]
["bitfinex","BTCUSD",1752848987095,[[118000.0,1.16648795],[117990.0,0.17798051],[117980.0,0.26777575],[117970.0,0.33839041],[117960.0,0.27247185]],[[118010.0,0.17059328],[118020.0,0.25943304],[118030.0,0.16947237],[118040.0,0.16958389],[118050.0,0.17244208]]]
["bitfinex","BTCUSD",1752849046660,[[118120.0,0.53431731],[118110.0,0.94561816],[118100.0,0.2286844],[118090.0,0.17195235],[118080.0,0.30002009]],[[118130.0,0.25403073],[118140.0,0.32973082],[118150.0,0.16977578],[118160.0,0.201256],[118170.0,0.99639872]]]
["bitfinex","BTCUSD",1752849078875,[[118130.0,0.00704],[118120.0,0.17778482],[118110.0,0.66475575],[118100.0,0.16934801],[118090.0,0.35956235]],[[118140.0,0.4879721],[118150.0,0.16967816],[118160.0,0.16926276],[118170.0,0.63927402],[118180.0,0.21930185]]]
["bitfinex","BTCUSD",1752849110517,[[118020.0,0.0011498],[118010.0,0.0002],[118000.0,0.0003],[117990.0,0.34],[117980.0,0.72360714]],[[118030.0,0.65427554],[118040.0,0.42272674],[118050.0,0.16941973],[118060.0,0.22773992],[118070.0,0.31941543]]]
["bitfinex","BTCUSD",1752849141556,[[117840.0,0.58005549],[117830.0,0.34292417],[117820.0,0.23393237],[117810.0,0.17794435],[117800.0,0.70364306]],[[117850.0,0.26923793],[117860.0,0.16969285],[117870.0,0.16968983],[117880.0,0.1728458],[117890.0,0.23678998]]]
["bitfinex","BTCUSD",1752849172439,[[117790.0,0.52067539],[117780.0,0.20426746],[117770.0,0.76420554],[117760.0,0.20735359],[117750.0,0.18534784]],[[117800.0,0.05132118],[117810.0,0.01697612],[117820.0,0.202892],[117830.0,0.20303749],[117840.0,0.1697217]]]
["bitfinex","BTCUSD",1752849206644,[[117860.0,0.34848464],[117850.0,0.22394031],[117840.0,0.23942293],[117830.0,0.39222891],[117820.0,0.28615326]],[[117870.0,0.42697074],[117880.0,0.1696641],[117890.0,0.17285676],[117900.0,0.16972121],[117910.0,0.23289927]]]
["bitfinex","BTCUSD",1752849234237,[[117890.0,0.00104],[117870.0,0.02856747],[117860.0,0.83914564],[117850.0,0.20364655],[117840.0,0.23680511]],[[117900.0,0.34396263],[117910.0,0.16962506],[117920.0,0.78849731],[117930.0,0.22003241],[117940.0,0.42333853]]]
["bitfinex","BTCUSD",1752849267385,[[117790.0,0.91600231],[117780.0,0.19573792],[117770.0,0.23690489],[117760.0,0.32534621],[117750.0,0.89706292]],[[117800.0,0.36692229],[117810.0,0.16977755],[117820.0,0.20426493],[117830.0,0.16976994],[117840.0,0.1697774]]]
["bitfinex","BTCUSD",1752849299508,[[117800.0,0.00104],[117790.0,0.34049312],[117780.0,0.00572862],[117770.0,0.66743423],[117760.0,0.17887107]],[[117810.0,0.41832761],[117820.0,0.40634174],[117830.0,0.64183597],[117840.0,0.26231716],[117850.0,0.69181126]]]
["bitfinex","BTCUSD",1752849367279,[[117710.0,0.20089083],[117700.0,0.00076818],[117690.0,0.01531693],[117680.0,0.74512694],[117670.0,0.54376383]],[[117720.0,0.75505497],[117730.0,0.90585914],[117740.0,0.23697708],[117750.0,0.21965004],[117760.0,0.80524162]]]
["bitfinex","BTCUSD",1752849399394,[[117720.0,1.10789102],[117710.0,0.18901217],[117700.0,0.27806376],[117690.0,0.17998057],[117680.0,0.88713285]],[[117730.0,0.16692],[117740.0,0.45788344],[117750.0,0.21264549],[117770.0,0.6548032],[117780.0,0.24240195]]]
["bitfinex","BTCUSD",1752849413734,[[117720.0,0.00204],[117710.0,0.48552876],[117700.0,0.34126568],[117690.0,0.01004308],[117680.0,0.65425041]],[[117730.0,0.51668375],[117740.0,0.85871856],[117750.0,0.16965004],[117760.0,0.7718836],[117770.0,0.21987044]]]
["bitfinex","BTCUSD",1752849462526,[[117740.0,0.02554117],[117710.0,0.78709109],[117700.0,0.17992693],[117690.0,0.24405537],[117680.0,0.40793521]],[[117750.0,0.26066145],[117760.0,0.16984973],[117770.0,0.76359093],[117780.0,0.36535173],[117790.0,0.31307201]]]
["bitfinex","BTCUSD",1752849496643,[[117780.0,0.53527845],[117770.0,1.08581383],[117760.0,0.16983695],[117750.0,0.64335123],[117740.0,0.36028566]],[[117790.0,0.3396592],[117800.0,0.18858285],[117810.0,0.16981288],[117820.0,0.23694763],[117830.0,0.22022892]]]
["bitfinex","BTCUSD",1752849526943,[[117780.0,0.00586092],[117770.0,0.34],[117760.0,0.65182738],[117750.0,0.16977563],[117740.0,0.30110595]],[[117790.0,0.42433801],[117800.0,0.16979204],[117810.0,0.64328936],[117820.0,0.23689592],[117830.0,0.52346719]]]
["bitfinex","BTCUSD",1752849559233,[[117630.0,0.3731],[117620.0,0.21763993],[117610.0,0.17171589],[117600.0,0.17708487],[117590.0,0.17011971]],[[117640.0,0.17813565],[117650.0,0.34209311],[117660.0,0.17307238],[117670.0,0.23707813],[117680.0,0.68859311]]]
["bitfinex","BTCUSD",1752849591475,[[117600.0,1e-08],[117590.0,4.015e-05],[117580.0,0.48118068],[117570.0,0.58433697],[117560.0,0.25242499]],[[117610.0,0.55971606],[117620.0,0.19167973],[117630.0,0.77514844],[117640.0,0.1700102],[117650.0,0.68296201]]]
["bitfinex","BTCUSD",1752849634536,[[117660.0,1.09663093],[117650.0,0.187033],[117640.0,0.51157797],[117630.0,0.23895913],[117620.0,0.28742665]],[[117670.0,0.0124979],[117680.0,0.16999859],[117690.0,0.24509175],[117700.0,0.16996527],[117710.0,0.23711553]]]
["bitfinex","BTCUSD",1752849656177,[[117630.0,0.00014319],[117610.0,0.47349985],[117600.0,0.21250914],[117590.0,0.23182635],[117580.0,0.17002882]],[[117640.0,0.41315616],[117650.0,0.16999937],[117660.0,0.84744115],[117670.0,0.23707813],[117680.0,0.18450618]]]
["bitfinex","BTCUSD",1752849686816,[[117550.0,0.07940675],[117530.0,0.47741285],[117520.0,0.00850918],[117510.0,0.23923828],[117500.0,7.85856403]],[[117560.0,0.36050616],[117570.0,0.63343211],[117580.0,0.17010938],[117590.0,0.62719377],[117600.0,0.37408077]]]
["bitfinex","BTCUSD",1752849718199,[[117550.0,0.07485374],[117530.0,0.00966304],[117520.0,0.34],[117510.0,0.21879582],[117500.0,6.52405429]],[[117560.0,0.73472498],[117570.0,0.64361127],[117580.0,0.22010938],[117590.0,0.23719377],[117600.0,0.71912162]]]
["bitfinex","BTCUSD",1752849751766,[[117530.0,1.12795554],[117520.0,0.00012721],[117510.0,0.19295375],[117500.0,0.66073293],[117490.0,0.29786142]],[[117540.0,0.18878788],[117550.0,0.17024786],[117560.0,0.17021142],[117570.0,0.39969685],[117580.0,0.64369768]]]
["bitfinex","BTCUSD",1752849820522,[[117670.0,1.53021631],[117660.0,0.18696568],[117650.0,0.16997103],[117640.0,0.32089019],[117630.0,0.37406437]],[[117680.0,0.01754428],[117690.0,0.19505711],[117700.0,0.16995049],[117710.0,0.16995633],[117720.0,0.17146545]]]
["bitfinex","BTCUSD",1752849823231,[[117710.0,0.58455962],[117700.0,0.59695541],[117690.0,0.17840774],[117680.0,0.17302804],[117670.0,0.34540195]],[[117720.0,0.18701483],[117730.0,0.17194731],[117740.0,0.16991253],[117750.0,0.20114663],[117760.0,0.20310367]]]
["bitfinex","BTCUSD",1752849885092,[[117820.0,1.23509931],[117810.0,0.36649819],[117800.0,0.75432507],[117790.0,0.16979231],[117780.0,0.21980811]],[[117830.0,0.16714914],[117840.0,0.16978791],[117850.0,0.16980306],[117860.0,0.39463037],[117870.0,1.33381453]]]
["bitfinex","BTCUSD",1752849919447,[[117860.0,1.73929962],[117850.0,0.79527819],[117840.0,0.23683199],[117830.0,0.18299191],[117820.0,0.37021303]],[[117870.0,0.00046741],[117890.0,0.00046],[117900.0,0.20356194],[117910.0,0.17002112],[117920.0,0.22146867]]]
["bitfinex","BTCUSD",1752849953056,[[117950.0,0.68801465],[117940.0,0.92542553],[117930.0,0.25539175],[117920.0,0.23671779],[117910.0,0.37314089]],[[117960.0,0.0084768],[117970.0,0.17891026],[117980.0,0.17796052],[117990.0,0.20278545],[118000.0,0.24551554]]]
["bitfinex","BTCUSD",1752849984580,[[117980.0,1.24287797],[117970.0,0.18648728],[117960.0,0.34585889],[117950.0,0.19500351],[117940.0,0.23666951]],[[117990.0,0.19548074],[118000.0,0.19955744],[118010.0,0.16957242],[118030.0,0.18444229],[118040.0,0.42513129]]]
["bitfinex","BTCUSD",1752850018282,[[118040.0,0.96596799],[118030.0,0.32242731],[118020.0,0.29473498],[118010.0,0.48718306],[118000.0,0.89081742]],[[118050.0,0.18642237],[118060.0,0.16945879],[118070.0,0.16945471],[118080.0,0.23077215],[118090.0,0.33898461]]]
["bitfinex","BTCUSD",1752850036295,[[117920.0,1e-08],[117900.0,0.54161927],[117890.0,0.18468],[117880.0,0.40711128],[117870.0,0.2251289]],[[117930.0,0.44884196],[117940.0,0.24093783],[117950.0,0.28166337],[117960.0,0.20260857],[117970.0,0.71305462]]]
["bitfinex","BTCUSD",1752850084790,[[117970.0,1.53546119],[117960.0,0.17802278],[117950.0,0.43756003],[117940.0,0.28668865],[117930.0,0.16956667]],[[117980.0,0.00049844],[118000.0,0.008474],[118010.0,0.19489904],[118020.0,0.16946285],[118030.0,0.17250482]]]
["bitfinex","BTCUSD",1752850118369,[[118030.0,0.96360828],[118020.0,0.18640841],[118010.0,0.18642319],[118000.0,0.64378761],[117990.0,0.23410404]],[[118040.0,0.27916219],[118050.0,0.169482],[118060.0,0.24904152],[118070.0,0.42227094],[118080.0,0.6406386]]]
["bitfinex","BTCUSD",1752850150366,[[118030.0,0.88643362],[118020.0,0.18580242],[118010.0,0.16947473],[118000.0,1.04782093],[117990.0,0.16950162]],[[118040.0,0.0195898],[118050.0,0.18642438],[118060.0,0.40600661],[118070.0,0.3574874],[118080.0,0.32526345]]]
["bitfinex","BTCUSD",1752850183414,[[118000.0,4.985e-05],[117980.0,0.06711128],[117970.0,1.06576518],[117960.0,0.24513714],[117950.0,0.32128144]],[[118010.0,0.67843464],[118020.0,0.76607808],[118030.0,0.2327628],[118040.0,0.87741494],[118050.0,1.25166915]]]
["bitfinex","BTCUSD",1752850216123,[[118030.0,0.88411842],[118020.0,0.33748871],[118010.0,0.16947716],[118000.0,0.70777108],[117990.0,0.37302589]],[[118040.0,0.27190191],[118050.0,0.23374545],[118060.0,0.56777844],[118070.0,0.57301095],[118080.0,0.4264745]]]
["bitfinex","BTCUSD",1752850262089,[[118200.0,1.19825565],[118190.0,0.18018202],[118180.0,0.26724465],[118170.0,0.20173511],[118160.0,0.45403414]],[[118210.0,0.1118874],[118220.0,0.1874935],[118230.0,0.21349787],[118240.0,0.2006481],[118250.0,0.91971994]]]
["bitfinex","BTCUSD",1752850318619,[[118250.0,4e-05],[118240.0,0.06711128],[118230.0,0.03636804],[118220.0,0.74128937],[118210.0,0.23371217]],[[118260.0,1.6922814],[118270.0,0.2222153],[118280.0,0.79397251],[118290.0,2.53084079],[118300.0,1.85956629]]]
["bitfinex","BTCUSD",1752850352917,[[118250.0,0.03504],[118240.0,0.72538876],[118230.0,0.38406639],[118220.0,0.23628731],[118210.0,0.53478022]],[[118260.0,0.99807965],[118270.0,0.2221053],[118280.0,0.6723339],[118290.0,2.45823479],[118300.0,1.03804105]]]
["bitfinex","BTCUSD",1752850386398,[[118190.0,1.09255478],[118180.0,0.36470087],[118170.0,0.16924583],[118160.0,0.71704543],[118150.0,0.37227673]],[[118200.0,0.10242996],[118210.0,0.16921472],[118220.0,0.16917611],[118230.0,0.44009893],[118240.0,0.7360875]]]
["bitfinex","BTCUSD",1752850420510,[[118280.0,1.79793888],[118270.0,0.18600136],[118260.0,0.16909426],[118250.0,0.38889765],[118240.0,0.72518908]],[[118290.0,2.18080138],[118300.0,0.03385032],[118310.0,0.16913931],[118320.0,0.17224763],[118340.0,1.19361638]]]
["bitfinex","BTCUSD",1752850456281,[[118280.0,0.48744],[118270.0,0.67193459],[118260.0,0.23616905],[118250.0,0.20574372],[118240.0,0.29941833]],[[118290.0,0.33173992],[118300.0,0.3164217],[118310.0,0.16904741],[118320.0,0.16904599],[118330.0,0.68805066]]]
["bitfinex","BTCUSD",1752850498554,[[118300.0,4e-05],[118270.0,0.06711128],[118260.0,0.96653508],[118250.0,0.53207836],[118240.0,0.68250627]],[[118310.0,1.02929996],[118320.0,0.64916821],[118330.0,0.39442527],[118340.0,0.31920456],[118350.0,0.65929807]]]
["bitfinex","BTCUSD",1752850524758,[[118300.0,4e-05],[118290.0,0.0625],[118280.0,0.80401151],[118270.0,0.25312471],[118260.0,0.534218]],[[118310.0,0.27135403],[118320.0,0.34053513],[118330.0,0.23144027],[118340.0,0.55920456],[118350.0,0.36929807]]]
["bitfinex","BTCUSD",1752850563695,[[118300.0,0.54666013],[118290.0,0.25309314],[118280.0,0.68320665],[118270.0,0.39000659],[118260.0,0.50911779]],[[118310.0,0.29148003],[118320.0,0.16903313],[118330.0,0.23476027],[118340.0,0.17737348],[118350.0,0.26929807]]]
["bitfinex","BTCUSD",1752850596584,[[118330.0,0.84842127],[118320.0,0.25606911],[118310.0,0.33615869],[118300.0,0.5432916],[118290.0,0.23618647]],[[118340.0,0.0002],[118350.0,0.00024],[118360.0,0.20247],[118370.0,0.18591794],[118380.0,0.16922139]]]
["bitfinex","BTCUSD",1752850631123,[[118350.0,1.88986125],[118340.0,0.32987789],[118330.0,0.27967682],[118320.0,0.16902071],[118310.0,0.26115869]],[[118360.0,1e-08],[118370.0,6e-05],[118380.0,0.0002],[118400.0,0.00024],[118410.0,0.22809945]]]
["bitfinex","BTCUSD",1752850664764,[[118400.0,0.18581051],[118390.0,0.18914446],[118380.0,0.70557886],[118370.0,0.29269151],[118360.0,0.16893601]],[[118410.0,0.27131731],[118420.0,0.32123944],[118430.0,0.23304612],[118440.0,0.16888632],[118450.0,0.63724156]]]
["bitfinex","BTCUSD",1752850697039,[[118280.0,0.06724412],[118270.0,0.06751128],[118260.0,0.17797414],[118250.0,1.06145552],[118240.0,0.16909321]],[[118290.0,0.41529336],[118300.0,0.63737423],[118310.0,0.51077741],[118320.0,0.20004567],[118330.0,0.41904304]]]
["bitfinex","BTCUSD",1752850726488,[[118280.0,0.00012412],[118270.0,0.0004],[118260.0,0.03363],[118250.0,0.032],[118240.0,0.80653906]],[[118290.0,1.99582164],[118300.0,0.23617298],[118310.0,0.41904741],[118320.0,0.26154395],[118330.0,0.37054745]]]
["bitfinex","BTCUSD",1752850797302,[[118230.0,0.0686],[118220.0,0.32055242],[118210.0,0.64594926],[118200.0,0.17774782],[118190.0,0.53499202]],[[118240.0,0.263115],[118250.0,0.31205319],[118260.0,0.57920447],[118270.0,0.70150457],[118280.0,0.61987206]]]
["bitfinex","BTCUSD",1752850829015,[[118150.0,0.0004],[118130.0,0.00870629],[118120.0,0.23804455],[118110.0,0.68032428],[118100.0,0.31240165]],[[118160.0,1.21745522],[118170.0,1.00165897],[118180.0,0.16923369],[118190.0,0.51178994],[118200.0,1.13430471]]]
["bitfinex","BTCUSD",1752850860258,[[118110.0,0.06239862],[118100.0,0.00873215],[118090.0,0.00338],[118080.0,1.0264913],[118070.0,0.1696985]],[[118120.0,0.47213454],[118130.0,0.16931763],[118140.0,1.74189065],[118150.0,0.19470891],[118160.0,0.29621472]]]
["bitfinex","BTCUSD",1752850893045,[[118110.0,0.06949],[118100.0,0.3426989],[118090.0,0.17782982],[118080.0,0.16977669],[118070.0,0.19280133]],[[118120.0,0.26583158],[118130.0,0.62403891],[118140.0,0.63759065],[118150.0,0.26912831],[118160.0,0.59301428]]]
["bitfinex","BTCUSD",1752850925981,[[118190.0,4e-05],[118170.0,0.23357612],[118160.0,1.16381458],[118150.0,0.16927634],[118140.0,0.23383152]],[[118200.0,0.42119394],[118210.0,0.23630181],[118220.0,0.7023762],[118230.0,0.60167337],[118240.0,0.21963133]]]
["bitfinex","BTCUSD",1752850955603,[[118190.0,1.48512385],[118180.0,0.26133019],[118170.0,0.28633867],[118160.0,0.19465901],[118150.0,0.7046876]],[[118200.0,0.00014889],[118230.0,0.01691502],[118240.0,0.1895323],[118250.0,0.65634828],[118260.0,0.20044476]]]
["bitfinex","BTCUSD",1752850992649,[[118270.0,1.51614094],[118260.0,0.46313236],[118250.0,0.70453191],[118240.0,0.6552233],[118230.0,0.3470327]],[[118280.0,1e-08],[118320.0,0.00344],[118330.0,0.28025044],[118340.0,0.59140266],[118350.0,0.26156873]]]
["bitfinex","BTCUSD",1752851026769,[[118270.0,4e-05],[118250.0,0.00849414],[118240.0,0.34725498],[118230.0,0.27689126],[118220.0,1.21419392]],[[118280.0,0.96001586],[118290.0,0.19446416],[118300.0,0.63736168],[118310.0,0.26904792],[118320.0,0.53441028]]]
["bitfinex","BTCUSD",1752851060589,[[118170.0,0.01128941],[118160.0,0.21915283],[118150.0,0.28391407],[118140.0,0.63754399],[118130.0,0.74566744]],[[118180.0,1.12819365],[118190.0,0.64057131],[118200.0,0.16920473],[118210.0,0.22507263],[118220.0,0.81588694]]]
["bitfinex","BTCUSD",1752851092090,[[118230.0,0.27964115],[118220.0,0.63747609],[118210.0,0.67877931],[118200.0,0.7046158],[118190.0,0.19226916]],[[118240.0,0.08551028],[118250.0,0.33802337],[118260.0,0.20604557],[118270.0,0.16918987],[118280.0,1.0414767]]]
["bitfinex","BTCUSD",1752851125597,[[118210.0,0.75599749],[118200.0,0.17766227],[118190.0,0.63851903],[118180.0,0.21923284],[118170.0,0.43096067]],[[118220.0,0.27172926],[118230.0,0.19453625],[118240.0,0.28741788],[118250.0,0.93750078],[118260.0,0.4550715]]]
["bitfinex","BTCUSD",1752851187936,[[118310.0,0.88863697],[118300.0,0.99425414],[118290.0,0.38897166],[118280.0,0.1727277],[118270.0,0.37196029]],[[118320.0,0.0004],[118330.0,0.0004],[118340.0,0.00365],[118350.0,0.32374998],[118360.0,0.17769035]]]
["bitfinex","BTCUSD",1752851194447,[[118310.0,0.14316],[118300.0,0.19442057],[118290.0,0.7629987],[118280.0,0.63737768],[118270.0,0.20078029]],[[118320.0,0.34359621],[118330.0,0.70483086],[118340.0,0.16940483],[118350.0,0.26147931],[118360.0,0.55924155]]]
["bitfinex","BTCUSD",1752851261817,[[118170.0,0.06741128],[118150.0,0.09991128],[118140.0,0.03494],[118130.0,0.06731128],[118120.0,0.19486699]],[[118180.0,1.01649487],[118190.0,0.21923163],[118200.0,0.68751729],[118210.0,0.54332257],[118220.0,6.29957938]]]
["bitfinex","BTCUSD",1752851294181,[[118170.0,4e-05],[118160.0,0.03561],[118150.0,0.19486597],[118140.0,0.71316579],[118130.0,0.57344793]],[[118180.0,1.48604939],[118190.0,0.17245973],[118200.0,0.76123329],[118210.0,0.47361035],[118220.0,0.20971838]]]
["bitfinex","BTCUSD",1752851328353,[[118130.0,0.21656767],[118120.0,0.87799107],[118110.0,0.17133341],[118090.0,0.16928509],[118080.0,0.50617965]],[[118140.0,0.26537548],[118150.0,0.31200908],[118160.0,0.40812201],[118170.0,0.20006201],[118180.0,1.01198305]]]
["bitfinex","BTCUSD",1752851361421,[[118140.0,4e-05],[118120.0,0.01488974],[118110.0,0.65656599],[118100.0,0.22494814],[118090.0,0.71396021]],[[118150.0,1.21085517],[118160.0,0.94127341],[118170.0,0.62250201],[118180.0,0.31923337],[118190.0,0.58464715]]]
["bitfinex","BTCUSD",1752851398652,[[118080.0,0.0004],[118070.0,0.0004],[118060.0,0.0302],[118050.0,0.67111914],[118040.0,0.544552]],[[118090.0,0.47454235],[118100.0,0.17783881],[118110.0,0.71915832],[118120.0,1.82637967],[118130.0,0.469305]]]
["bitfinex","BTCUSD",1752851426289,[[118120.0,1.25392172],[118110.0,0.16932117],[118100.0,0.63762388],[118090.0,0.19680899],[118080.0,0.47268404]],[[118130.0,0.08765934],[118140.0,0.00846396],[118150.0,0.26177898],[118160.0,0.31448697],[118170.0,0.26187489]]]
["bitfinex","BTCUSD",1752851461060,[[118070.0,0.00049608],[118060.0,0.67178492],[118050.0,0.17808905],[118040.0,0.41478401],[118030.0,0.16980333]],[[118080.0,1.12145456],[118090.0,0.16936235],[118100.0,0.57923239],[118110.0,0.95871002],[118120.0,0.83764399]]]
["bitfinex","BTCUSD",1752851494747,[[117970.0,1e-08],[117950.0,0.0002],[117940.0,0.01474085],[117930.0,0.0303],[117910.0,0.04069333]],[[117980.0,2.06877216],[117990.0,0.51951841],[118000.0,0.20467467],[118010.0,0.4094228],[118020.0,0.46215473]]]
["bitfinex","BTCUSD",1752851526506,[[117940.0,1e-08],[117910.0,0.0002],[117900.0,0.00848169],[117890.0,0.2264959],[117880.0,0.21989133]],[[117950.0,7.19673331],[117960.0,0.78576188],[117970.0,0.51928536],[117980.0,0.36031801],[117990.0,0.16951841]]]
["bitfinex","BTCUSD",1752851558601,[[117940.0,4e-05],[117910.0,0.01880001],[117900.0,0.21217946],[117890.0,0.33420216],[117870.0,0.169614]],[[117950.0,1.28444709],[117960.0,0.53666027],[117970.0,0.29499717],[117980.0,0.24524802],[117990.0,0.27407486]]]
["bitfinex","BTCUSD",1752851590819,[[117900.0,0.05323063],[117890.0,0.65537829],[117880.0,0.16972231],[117870.0,0.6561181],[117860.0,0.19484768]],[[117910.0,1.12866379],[117920.0,0.16960651],[117930.0,0.19816384],[117940.0,0.38671358],[117950.0,1.39900335]]]
["bitfinex","BTCUSD",1752851623881,[[117910.0,0.69838262],[117900.0,0.19522844],[117890.0,0.31588912],[117880.0,0.50999321],[117870.0,0.21967796]],[[117920.0,0.27723678],[117930.0,0.31571243],[117940.0,0.16957829],[117950.0,0.18746337],[117960.0,0.74812225]]]
["bitfinex","BTCUSD",1752851657086,[[117930.0,4e-05],[117920.0,0.00846866],[117910.0,0.20132268],[117900.0,0.65489724],[117890.0,0.68986912]],[[117940.0,1.39140565],[117950.0,0.1950271],[117960.0,0.90870922],[117970.0,0.65953518],[117980.0,1.01385232]]]
["bitfinex","BTCUSD",1752851726029,[[117850.0,0.02443964],[117840.0,0.66347887],[117830.0,0.19552246],[117820.0,0.78039812],[117810.0,0.2197647]],[[117860.0,0.27317205],[117870.0,0.31683853],[117880.0,0.26214465],[117890.0,1.32026715],[117900.0,0.23681729]]]
["bitfinex","BTCUSD",1752851758209,[[117970.0,0.20950478],[117960.0,0.18649035],[117950.0,0.16953905],[117940.0,1.65862856],[117930.0,0.22159213]],[[117980.0,0.0004],[118000.0,0.10414928],[118010.0,0.1695397],[118020.0,0.26981995],[118030.0,0.64222088]]]
["bitfinex","BTCUSD",1752851789914,[[117920.0,0.73058656],[117910.0,0.16993032],[117900.0,0.78217497],[117890.0,0.55960834],[117880.0,0.21961089]],[[117930.0,0.23071028],[117940.0,0.04241983],[117950.0,0.19796855],[117960.0,0.50954899],[117970.0,0.49550521]]]
["bitfinex","BTCUSD",1752851813595,[[117920.0,4e-05],[117910.0,0.0002],[117880.0,0.017],[117870.0,0.68961664],[117850.0,0.26185562]],[[117930.0,7.20727223],[117940.0,0.53668936],[117950.0,0.7409821],[117960.0,0.46890119],[117970.0,0.29734493]]]
["bitfinex","BTCUSD",1752851852025,[[117890.0,0.23467858],[117880.0,0.17082406],[117870.0,0.52436908],[117860.0,0.22818135],[117850.0,0.75505399]],[[117900.0,0.25915139],[117910.0,0.19508531],[117920.0,0.20322751],[117930.0,0.18569213],[117940.0,0.52605851]]]
["bitfinex","BTCUSD",1752851885030,[[117890.0,0.00104],[117880.0,0.19511279],[117870.0,0.52436788],[117860.0,0.39531378],[117850.0,0.25335401]],[[117900.0,0.49245615],[117910.0,0.19509506],[117920.0,0.18590651],[117930.0,0.32401591],[117940.0,0.98912147]]]
["bitfinex","BTCUSD",1752851917117,[[117900.0,0.01523085],[117890.0,0.68035997],[117880.0,0.18492406],[117870.0,0.45013831],[117860.0,0.27820173]],[[117910.0,1.20338591],[117920.0,0.16960751],[117930.0,0.54029213],[117940.0,0.24518091],[117950.0,0.31961851]]]
["bitfinex","BTCUSD",1752851948691,[[117790.0,1e-08],[117780.0,0.0002],[117770.0,0.0002],[117760.0,0.0002],[117750.0,0.0155]],[[117800.0,2.01064836],[117810.0,0.4170699],[117820.0,0.31975046],[117830.0,0.57224654],[117840.0,0.29125671]]]
["bitfinex","BTCUSD",1752851978681,[[117690.0,1.3592273],[117680.0,0.28714661],[117670.0,0.17822154],[117660.0,0.40158913],[117650.0,0.66324697]],[[117700.0,0.002],[117730.0,0.00014943],[117740.0,0.46652551],[117750.0,0.17302138],[117760.0,0.26105315]]]
["bitfinex","BTCUSD",1752852019758,[[117750.0,1.83578092],[117740.0,0.26415806],[117730.0,0.16986768],[117720.0,0.19536146],[117710.0,0.4929]],[[117760.0,0.003],[117790.0,0.20375227],[117800.0,0.41152163],[117810.0,0.23035923],[117820.0,0.27756531]]]
["bitfinex","BTCUSD",1752852043801,[[117740.0,1.32147288],[117730.0,0.16986758],[117720.0,0.26989466],[117710.0,0.16989644],[117700.0,0.63820085]],[[117750.0,0.002],[117760.0,0.16884],[117770.0,0.19529473],[117780.0,0.20650283],[117790.0,0.18634959]]]
["bitfinex","BTCUSD",1752852075960,[[117700.0,0.53760054],[117690.0,0.18988784],[117680.0,0.24442343],[117670.0,0.24395191],[117660.0,0.37593298]],[[117710.0,0.08751028],[117720.0,0.37242265],[117730.0,0.16988058],[117740.0,0.25340191],[117750.0,0.19479879]]]
["bitfinex","BTCUSD",1752852108525,[[117680.0,0.0022],[117670.0,0.00825503],[117660.0,0.0021],[117640.0,0.19551054],[117630.0,0.98985909]],[[117690.0,1.89348723],[117700.0,0.17819122],[117710.0,0.85999389],[117720.0,0.23700672],[117730.0,0.20513162]]]
["bitfinex","BTCUSD",1752852177353,[[117710.0,0.00204],[117700.0,0.65827526],[117690.0,0.16993486],[117680.0,0.37215482],[117670.0,0.54322853]],[[117720.0,0.47990962],[117730.0,0.40438103],[117740.0,0.20999399],[117750.0,1.01336548],[117760.0,0.93908261]]]
["bitfinex","BTCUSD",1752852210318,[[117660.0,0.35367386],[117650.0,0.6740535],[117640.0,0.19482152],[117630.0,0.21994308],[117620.0,0.51626813]],[[117670.0,0.20043107],[117680.0,0.65444269],[117690.0,0.18565066],[117700.0,0.26137203],[117710.0,0.19542709]]]
["bitfinex","BTCUSD",1752852242953,[[117620.0,0.0005222],[117600.0,0.18727372],[117590.0,0.17322222],[117580.0,0.23518176],[117570.0,0.17008388]],[[117630.0,0.29326223],[117640.0,0.70542155],[117650.0,0.19552595],[117660.0,0.23709439],[117670.0,0.50996685]]]
["bitfinex","BTCUSD",1752852275001,[[117620.0,0.56684408],[117610.0,0.18704508],[117600.0,1.21001131],[117590.0,0.17868447],[117580.0,0.27009504]],[[117630.0,0.0001273],[117650.0,0.19549606],[117660.0,0.28215039],[117680.0,0.73089187],[117700.0,0.5100396]]]
["bitfinex","BTCUSD",1752852308081,[[117600.0,0.00473459],[117590.0,0.49465875],[117580.0,0.2156542],[117570.0,0.54040839],[117560.0,0.67085259]],[[117610.0,0.31223911],[117620.0,0.27304833],[117630.0,0.17002495],[117640.0,0.23712235],[117650.0,0.3845388]]]
["bitfinex","BTCUSD",1752852341199,[[117670.0,0.67613875],[117660.0,0.22923603],[117650.0,0.74625325],[117640.0,0.1699974],[117630.0,0.71032512]],[[117680.0,0.001],[117690.0,0.24299624],[117700.0,0.23894774],[117710.0,0.16991382],[117720.0,0.26252197]]]
["bitfinex","BTCUSD",1752852374468,[[117700.0,0.66995893],[117690.0,0.18994814],[117680.0,0.55053421],[117670.0,0.16996685],[117660.0,0.18452215]],[[117710.0,0.08551028],[117720.0,0.51529124],[117730.0,0.275357],[117740.0,0.60096115],[117750.0,0.17034677]]]
["bitfinex","BTCUSD",1752852406696,[[117760.0,1.19158859],[117750.0,0.66138318],[117740.0,0.25962542],[117730.0,0.3671533],[117720.0,0.18443551]],[[117770.0,0.07777373],[117780.0,0.0004],[117790.0,0.28170375],[117800.0,0.19476871],[117810.0,0.2448558]]]
["bitfinex","BTCUSD",1752852435257,[[117860.0,1.18308774],[117850.0,0.66122463],[117840.0,0.41927907],[117830.0,0.18427437],[117820.0,0.16975046]],[[117870.0,0.00154979],[117880.0,0.0004],[117890.0,0.01904],[117900.0,0.0154],[117910.0,0.17810241]]]
["bitfinex","BTCUSD",1752852472007,[[117820.0,1.12074047],[117810.0,0.198198],[117800.0,0.17836921],[117790.0,0.19474006],[117780.0,0.20082582]],[[117830.0,0.21049574],[117840.0,0.18592165],[117850.0,0.16970725],[117860.0,0.26228613],[117870.0,0.16967882]]]
["bitfinex","BTCUSD",1752852505700,[[117770.0,1.10749343],[117760.0,0.17832697],[117750.0,0.98283396],[117740.0,0.20020895],[117730.0,0.20193821]],[[117780.0,0.003],[117790.0,0.025494],[117800.0,0.18518347],[117810.0,0.24976605],[117820.0,0.23429565]]]
["bitfinex","BTCUSD",1752852537314,[[117790.0,0.75375831],[117780.0,0.16980745],[117770.0,0.21684884],[117760.0,0.59349418],[117750.0,1.3221656]],[[117800.0,0.03337684],[117810.0,0.19465311],[117820.0,0.19823746],[117830.0,0.17473606],[117840.0,0.2642625]]]
["bitfinex","BTCUSD",1752852569990,[[117830.0,0.67337286],[117820.0,0.2063781],[117810.0,0.23687573],[117770.0,0.22022758],[117760.0,0.14259528]],[[117840.0,0.30598096],[117850.0,0.4187482],[117860.0,0.49264123],[117870.0,0.235782],[117880.0,0.21971598]]]
["bitfinex","BTCUSD",1752852646342,[[117860.0,0.70642729],[117850.0,0.17293725],[117840.0,0.65333083],[117830.0,0.52631136],[117820.0,0.16969696]],[[117870.0,0.16670866],[117880.0,0.17265572],[117890.0,0.18461681],[117900.0,0.26963542],[117910.0,0.72035733]]]
["bitfinex","BTCUSD",1752852670360,[[117880.0,1.17362897],[117870.0,0.5266452],[117860.0,0.20276785],[117850.0,0.18540725],[117840.0,0.76097536]],[[117890.0,0.00054978],[117900.0,0.21876133],[117910.0,0.18880091],[117920.0,0.31135793],[117930.0,0.20018319]]]
["bitfinex","BTCUSD",1752852714822,[[117900.0,0.23745448],[117890.0,0.64633883],[117880.0,0.23677534],[117870.0,0.54099697],[117850.0,0.82560209]],[[117910.0,0.2035829],[117920.0,0.19297651],[117930.0,0.17457423],[117940.0,0.29504575],[117950.0,1.2161987]]]
["bitfinex","BTCUSD",1752852749372,[[117920.0,0.002],[117910.0,0.19506186],[117900.0,0.68672454],[117890.0,0.20733974],[117880.0,0.23677534]],[[117930.0,0.21434159],[117940.0,0.16972745],[117950.0,0.16996372],[117960.0,0.71712877],[117970.0,0.21953501]]]
["bitfinex","BTCUSD",1752852783301,[[117900.0,1.00341354],[117890.0,0.16962491],[117880.0,0.18496406],[117870.0,0.18573885],[117850.0,0.70586972]],[[117910.0,0.001],[117920.0,0.46174697],[117930.0,0.17259213],[117940.0,0.16972745],[117950.0,0.19542823]]]
["bitfinex","BTCUSD",1752852819914,[[117930.0,1.14271204],[117920.0,0.17808633],[117910.0,0.18416174],[117900.0,0.76513463],[117890.0,0.70911891]],[[117940.0,0.0001497],[117950.0,0.0004],[117960.0,0.0004],[117970.0,0.20507815],[117980.0,0.41942125]]]
["bitfinex","BTCUSD",1752852862423,[[117940.0,0.70855931],[117930.0,0.17807123],[117920.0,0.17264651],[117910.0,0.18475061],[117900.0,0.72432215]],[[117950.0,0.04651773],[117960.0,0.43798437],[117970.0,0.16953572],[117980.0,0.16952121],[117990.0,0.26950667]]]
["bitfinex","BTCUSD",1752852903916,[[117940.0,0.00049918],[117930.0,0.54160528],[117920.0,0.72005217],[117910.0,0.16955061],[117900.0,0.74073517]],[[117950.0,0.24764789],[117960.0,0.16955229],[117970.0,0.18407601],[117980.0,0.74120604],[117990.0,0.769511]]]
["bitfinex","BTCUSD",1752852936045,[[117950.0,1.03031077],[117940.0,0.16957775],[117930.0,0.20209207],[117920.0,0.23671703],[117910.0,0.86245438]],[[117960.0,0.01695396],[117970.0,0.20124749],[117980.0,0.19497625],[117990.0,0.46965648],[118000.0,0.26953446]]]
["bitfinex","BTCUSD",1752852971046,[[117920.0,0.00049918],[117890.0,0.34315],[117880.0,0.30263129],[117870.0,0.17811302],[117840.0,0.91565982]],[[117930.0,1.58880711],[117940.0,0.31959035],[117950.0,0.36958769],[117960.0,1.14856722],[117970.0,0.16953507]]]
["bitfinex","BTCUSD",1752853002351,[[117830.0,0.00100001],[117820.0,0.0033],[117810.0,0.0165],[117800.0,0.74291739],[117790.0,0.21195729]],[[117840.0,1.19613443],[117850.0,0.86095122],[117860.0,0.53227309],[117870.0,0.25902292],[117880.0,0.19544701]]]
["bitfinex","BTCUSD",1752853035645,[[117810.0,0.71300364],[117800.0,0.17826759],[117790.0,0.1697937],[117780.0,0.33058889],[117770.0,0.50982254]],[[117820.0,0.27223542],[117830.0,0.19522606],[117840.0,0.17736529],[117850.0,0.2697585],[117860.0,0.6793317]]]
["bitfinex","BTCUSD",1752853067483,[[117880.0,0.0014],[117860.0,0.18972038],[117850.0,1.06613499],[117840.0,0.27093913],[117800.0,0.75981257]],[[117890.0,0.36349216],[117900.0,0.17264999],[117910.0,1.21315296],[117920.0,0.54498627],[117930.0,0.53233761]]]
["bitfinex","BTCUSD",1752853139108,[[117930.0,0.00100001],[117890.0,0.25372561],[117880.0,0.18958812],[117870.0,1.10786146],[117860.0,0.16962397]],[[117940.0,1.28272509],[117950.0,0.31956491],[117960.0,0.4845845],[117970.0,0.20044944],[117980.0,0.39457779]]]
["bitfinex","BTCUSD",1752853174675,[[117930.0,0.1357996],[117920.0,0.67653138],[117910.0,0.25661123],[117900.0,1.16846315],[117890.0,0.2367609]],[[117940.0,0.17557775],[117950.0,0.16960651],[117960.0,0.19507873],[117970.0,0.20221672],[117980.0,0.98259032]]]
["bitfinex","BTCUSD",1752853207178,[[117860.0,0.33420162],[117850.0,0.71832006],[117840.0,0.17756197],[117830.0,0.57679613],[117810.0,0.25134527]],[[117870.0,0.20561333],[117880.0,0.19514206],[117890.0,0.17751454],[117900.0,1.19686455],[117910.0,0.52952089]]]
["bitfinex","BTCUSD",1752853245173,[[117860.0,0.25578749],[117850.0,0.25364639],[117840.0,0.66268589],[117830.0,0.57679613],[117820.0,0.20949672]],[[117870.0,0.28266773],[117880.0,0.16966476],[117890.0,0.66184262],[117900.0,1.13724743],[117910.0,0.65962089]]]
["bitfinex","BTCUSD",1752853278368,[[117920.0,0.83202517],[117910.0,0.18656915],[117900.0,0.64227653],[117890.0,0.23672628],[117880.0,0.68559058]],[[117930.0,0.30951903],[117940.0,0.42103606],[117950.0,0.1950275],[117960.0,0.20859401],[117970.0,0.53021678]]]
["bitfinex","BTCUSD",1752853315091,[[117820.0,0.00214962],[117800.0,0.6596226],[117790.0,0.21261191],[117780.0,0.17293836],[117770.0,0.68396329]],[[117830.0,0.62463289],[117840.0,0.1697222],[117850.0,0.70948468],[117860.0,0.16970555],[117870.0,0.82681423]]]
["bitfinex","BTCUSD",1752853339036,[[117690.0,0.00170032],[117660.0,0.17867908],[117650.0,0.19890321],[117640.0,0.19026954],[117630.0,0.53103917]],[[117700.0,0.79824984],[117710.0,1.08916252],[117720.0,0.76894809],[117730.0,0.26784879],[117740.0,0.2459467]]]
["bitfinex","BTCUSD",1752853379800,[[117610.0,0.25213324],[117600.0,0.79935657],[117590.0,0.17028123],[117580.0,0.53266345],[117570.0,0.37427026]],[[117620.0,0.707],[117630.0,0.19552787],[117640.0,0.3212248],[117650.0,0.23714112],[117660.0,1.00304745]]]
["bitfinex","BTCUSD",1752853413245,[[117590.0,0.00035],[117580.0,0.0002],[117560.0,6e-05],[117550.0,0.18727309],[117540.0,0.18151656]],[[117600.0,1.48939108],[117610.0,1.16075836],[117620.0,0.8965781],[117630.0,0.26599268],[117640.0,0.19255642]]]
["bitfinex","BTCUSD",1752853445112,[[117710.0,0.19539443],[117700.0,0.66367087],[117690.0,0.18988797],[117680.0,0.33743241],[117670.0,0.16995418]],[[117720.0,0.17644317],[117730.0,0.18178516],[117740.0,0.53130639],[117750.0,0.75563927],[117760.0,0.16989055]]]
["bitfinex","BTCUSD",1752853479507,[[117770.0,0.002],[117760.0,0.20380164],[117750.0,0.17304078],[117740.0,0.21286565],[117730.0,0.70965766]],[[117780.0,1.49434023],[117790.0,0.84638059],[117800.0,0.2111794],[117810.0,0.68116105],[117820.0,0.60676154]]]
["bitfinex","BTCUSD",1752853515675,[[117710.0,0.00249868],[117700.0,0.20390675],[117690.0,0.23989357],[117680.0,0.16987158],[117670.0,1.15351697]],[[117720.0,0.55809981],[117730.0,0.73177702],[117740.0,0.78325721],[117750.0,0.71078751],[117760.0,0.68641072]]]
["bitfinex","BTCUSD",1752853554689,[[117680.0,0.00108244],[117650.0,0.16999363],[117640.0,0.19110869],[117630.0,0.20978691],[117620.0,0.53616245]],[[117690.0,2.00312271],[117700.0,0.16992358],[117710.0,0.33529034],[117720.0,0.3396903],[117730.0,0.64111564]]]
["bitfinex","BTCUSD",1752853616427,[[117630.0,1.47042787],[117620.0,0.245133],[117610.0,0.259533],[117600.0,0.84793249],[117590.0,0.22079836]],[[117640.0,1e-08],[117690.0,0.09260059],[117700.0,0.38970742],[117710.0,0.57708992],[117720.0,0.64377535]]]
["bitfinex","BTCUSD",1752853649198,[[117790.0,0.89651734],[117780.0,0.19071528],[117770.0,0.24913767],[117760.0,0.69633559],[117750.0,0.64361217]],[[117800.0,0.00253995],[117810.0,0.0200654],[117820.0,0.24162858],[117830.0,0.50977635],[117840.0,0.16978817]]]
["bitfinex","BTCUSD",1752853682933,[[117810.0,0.63311408],[117800.0,0.82320129],[117790.0,0.1904937],[117780.0,0.17000642],[117770.0,0.35147466]],[[117820.0,0.0024],[117830.0,0.18675078],[117840.0,0.33992715],[117850.0,0.22326538],[117860.0,0.64388019]]]
["bitfinex","BTCUSD",1752853728201,[[117810.0,1.28863578],[117800.0,0.48559297],[117790.0,0.11508336],[117780.0,0.58205127],[117620.0,0.57099025]],[[117820.0,0.00104],[117830.0,4e-05],[117860.0,0.0004],[117870.0,0.02274],[117900.0,0.24931962]]]
["bitfinex","BTCUSD",1752853771055,[[117840.0,0.34],[117830.0,0.65066772],[117820.0,0.06911128],[117810.0,0.00306],[117800.0,0.61936679]],[[117850.0,0.05530471],[117860.0,1.05404739],[117870.0,0.1955567],[117880.0,0.65345551],[117890.0,0.47004973]]]
["bitfinex","BTCUSD",1752853807549,[[117880.0,1.39140306],[117870.0,0.18663262],[117860.0,0.30545247],[117850.0,0.96258708],[117840.0,0.16969668]],[[117890.0,0.0004],[117900.0,0.0004],[117920.0,0.0004],[117930.0,0.17833805],[117940.0,0.17853772]]]
["bitfinex","BTCUSD",1752853841351,[[117910.0,1.25985183],[117900.0,0.1865978],[117890.0,0.23676095],[117880.0,0.9160647],[117870.0,0.286777]],[[117920.0,0.36089212],[117940.0,0.50939447],[117950.0,0.2070937],[117960.0,0.86825963],[118000.0,2.62484002]]]
["bitfinex","BTCUSD",1752853877761,[[117930.0,1.25414875],[117920.0,0.87970103],[117910.0,0.45538051],[117900.0,0.21963522],[117890.0,0.28676095]],[[117940.0,0.00254972],[117970.0,0.23113454],[117980.0,0.71999006],[117990.0,0.39865312],[118010.0,0.70995813]]]
["bitfinex","BTCUSD",1752853915178,[[117990.0,1.14271005],[117980.0,0.22306883],[117970.0,0.34740233],[117960.0,0.72006895],[117950.0,0.21955066]],[[118000.0,0.00451886],[118010.0,0.40279238],[118020.0,0.67240234],[118030.0,0.27523042],[118040.0,0.89277031]]]
["bitfinex","BTCUSD",1752853951473,[[118000.0,0.55479415],[117990.0,0.70703219],[117980.0,0.39448903],[117970.0,0.20734909],[117960.0,0.88954946]],[[118010.0,0.04655284],[118020.0,1.02208675],[118030.0,0.16944844],[118040.0,0.65284277],[118050.0,0.46987973]]]
["bitfinex","BTCUSD",1752853988504,[[118080.0,0.5363955],[118070.0,0.65593705],[118060.0,0.30870093],[118050.0,0.33963981],[118030.0,0.23654678]],[[118090.0,0.16670312],[118100.0,0.21023761],[118110.0,0.6797004],[118120.0,0.16932042],[118130.0,0.21930681]]]
["bitfinex","BTCUSD",1752854050859,[[117960.0,1.12310243],[117950.0,0.18651725],[117940.0,0.39070908],[117930.0,0.20545331],[117920.0,0.23667749]],[[117970.0,0.00104979],[117980.0,0.37060636],[117990.0,0.21191204],[118000.0,0.16949183],[118010.0,0.66630184]]]
["bitfinex","BTCUSD",1752854053304,[[117960.0,1.36319356],[117950.0,0.65800794],[117940.0,0.23708823],[117930.0,0.25545331],[117920.0,0.51568749]],[[117970.0,0.00104979],[118000.0,0.35940425],[118010.0,0.17797569],[118020.0,0.1694628],[118030.0,0.38264734]]]
["bitfinex","BTCUSD",1752854125548,[[117910.0,0.42381357],[117900.0,0.18107593],[117890.0,1.02556088],[117880.0,0.17002155],[117870.0,0.40090551]],[[117920.0,0.45095091],[117930.0,0.17269241],[117940.0,0.3137891],[117950.0,0.84126239],[117960.0,0.16954995]]]
["bitfinex","BTCUSD",1752854163330,[[117970.0,1e-08],[117940.0,0.025],[117930.0,0.09161128],[117920.0,0.20352673],[117910.0,1.003058]],[[117980.0,6.13489979],[117990.0,0.31957245],[118000.0,0.90833883],[118010.0,0.19501168],[118020.0,0.22250067]]]
["bitfinex","BTCUSD",1752854197029,[[117970.0,0.0551],[117960.0,0.00847744],[117950.0,0.19498374],[117940.0,1.09862803],[117930.0,0.23669991]],[[117980.0,0.44086033],[117990.0,0.16957245],[118000.0,0.93848345],[118010.0,0.97900386],[118020.0,0.88446881]]]
["bitfinex","BTCUSD",1752854231864,[[117960.0,0.73639663],[117950.0,0.17804096],[117940.0,0.16972744],[117930.0,0.37442277],[117920.0,0.99264503]],[[117970.0,0.2452704],[117980.0,0.17799611],[117990.0,0.66949245],[118000.0,0.22127155],[118010.0,1.515698]]]
["bitfinex","BTCUSD",1752854257252,[[117940.0,0.00214969],[117930.0,0.18655093],[117920.0,0.72146849],[117910.0,0.80343305],[117900.0,0.19502557]],[[117950.0,0.49133065],[117960.0,0.70383045],[117970.0,0.49424893],[117980.0,0.70952025],[117990.0,0.40122458]]]
["bitfinex","BTCUSD",1752854304436,[[117940.0,0.71061609],[117930.0,0.3235504],[117920.0,0.67563633],[117910.0,0.4367396],[117900.0,0.75963497]],[[117950.0,0.01795539],[117960.0,0.3181965],[117970.0,0.3166497],[117980.0,0.99296355],[117990.0,0.78048629]]]
["bitfinex","BTCUSD",1752854343739,[[117960.0,1.67784549],[117950.0,0.18656827],[117940.0,0.16957775],[117930.0,0.28670341],[117920.0,0.70300906]],[[117970.0,0.10011432],[117980.0,0.0254263],[117990.0,0.31868131],[118000.0,0.1694917],[118010.0,0.21583641]]]
["bitfinex","BTCUSD",1752854376559,[[117960.0,1.64108584],[117950.0,0.32288841],[117940.0,0.21957757],[117930.0,0.30124284],[117920.0,0.65300906]],[[117970.0,0.001],[117980.0,0.20921409],[118000.0,0.19815475],[118010.0,0.16958341],[118020.0,0.91504109]]]
["bitfinex","BTCUSD",1752854412341,[[117970.0,0.70189026],[117960.0,0.17801299],[117950.0,0.65288952],[117940.0,0.19560693],[117930.0,0.25124284]],[[117980.0,0.44976375],[117990.0,0.17050675],[118000.0,0.74032666],[118010.0,0.21583841],[118020.0,0.44024074]]]
["bitfinex","BTCUSD",1752854446485,[[117970.0,1.17544648],[117960.0,0.21169624],[117950.0,0.16961316],[117940.0,0.18411842],[117930.0,0.28670199]],[[117980.0,0.01348551],[117990.0,0.20340621],[118000.0,0.18019175],[118010.0,0.80719367],[118020.0,0.25688894]]]
["bitfinex","BTCUSD",1752854486377,[[117990.0,1.41126753],[117980.0,0.16950747],[117970.0,0.2866459],[117960.0,0.23408984],[117950.0,0.75798429]],[[118000.0,1e-08],[118010.0,0.00303],[118020.0,0.01694526],[118030.0,0.21576692],[118040.0,0.31422737]]]
["bitfinex","BTCUSD",1752854519016,[[117980.0,0.71067379],[117970.0,0.43967788],[117960.0,0.99237352],[117950.0,0.25298845],[117940.0,0.21957757]],[[117990.0,0.14213],[118000.0,0.1949147],[118010.0,0.1941517],[118020.0,0.20531536],[118030.0,0.65227654]]]
["bitfinex","BTCUSD",1752854552988,[[117990.0,0.002],[117970.0,0.26788696],[117960.0,0.65227305],[117950.0,0.25270907],[117930.0,0.54460831]],[[118000.0,0.82369982],[118010.0,0.3312925],[118020.0,0.16946355],[118030.0,0.16944861],[118040.0,0.66807117]]]
["bitfinex","BTCUSD",1752854624197,[[118120.0,0.79950699],[118110.0,0.75422558],[118100.0,0.64072632],[118090.0,0.31398198],[118080.0,0.26557372]],[[118140.0,0.00324],[118150.0,0.0002],[118160.0,0.02364],[118170.0,0.11487001],[118180.0,0.7942209]]]
["bitfinex","BTCUSD",1752854655799,[[118020.0,0.0314],[118010.0,0.53539706],[118000.0,0.24497728],[117990.0,0.79809347],[117980.0,0.16945503]],[[118030.0,0.19139637],[118040.0,0.39874437],[118050.0,0.64082349],[118060.0,0.19532972],[118070.0,0.33292019]]]
["bitfinex","BTCUSD",1752854691939,[[118010.0,0.04338385],[118000.0,0.68174317],[117990.0,0.19507607],[117980.0,0.37756602],[117970.0,0.73047194]],[[118020.0,0.32836134],[118030.0,0.19430742],[118040.0,0.39114643],[118050.0,1.02908813],[118060.0,0.38612707]]]
["bitfinex","BTCUSD",1752854721808,[[118050.0,0.93906348],[118040.0,0.24906121],[118030.0,0.18396371],[118020.0,0.16943534],[118010.0,0.72182369]],[[118060.0,0.00208436],[118070.0,0.001],[118080.0,0.51180104],[118090.0,0.1694563],[118100.0,0.5094015]]]
["bitfinex","BTCUSD",1752854762442,[[118010.0,1.45941919],[118000.0,0.80438119],[117990.0,0.16950589],[117980.0,0.73489261],[117970.0,0.30932706]],[[118020.0,8.432e-05],[118060.0,0.18936636],[118070.0,0.17794282],[118080.0,0.3638366],[118130.0,0.16940469]]]
["bitfinex","BTCUSD",1752854797520,[[118040.0,0.75174975],[118030.0,0.35923784],[118020.0,0.57977983],[118010.0,0.47313763],[118000.0,0.75799364]],[[118050.0,0.00738],[118060.0,0.19563468],[118070.0,0.33360055],[118080.0,0.19581075],[118120.0,0.46941281]]]
["bitfinex","BTCUSD",1752854831671,[[117960.0,0.10017128],[117950.0,0.66129048],[117940.0,0.24516524],[117930.0,0.31015117],[117920.0,0.27294329]],[[117970.0,0.39268747],[117980.0,0.19905625],[117990.0,0.61000442],[118000.0,0.70534051],[118010.0,0.69089263]]]
["bitfinex","BTCUSD",1752854864455,[[117910.0,1.14730738],[117900.0,0.72549983],[117890.0,0.2200473],[117880.0,0.510062],[117870.0,0.49038053]],[[117920.0,0.09752],[117940.0,0.00847831],[117950.0,0.32004275],[117960.0,0.54594396],[117970.0,0.16953462]]]
["bitfinex","BTCUSD",1752854899552,[[117970.0,8.432e-05],[117950.0,0.08165213],[117940.0,0.0168],[117930.0,0.54698202],[117920.0,0.22315963]],[[117980.0,6.29944238],[117990.0,0.36954589],[118000.0,1.12772512],[118010.0,0.23309875],[118020.0,0.71485197]]]
["bitfinex","BTCUSD",1752854924606,[[117930.0,0.03284979],[117910.0,0.20035764],[117900.0,0.0004],[117890.0,0.08526213],[117880.0,0.47179114]],[[117940.0,6.20595626],[117950.0,0.40363999],[117960.0,0.3],[117970.0,0.06954442],[117980.0,0.13962243]]]
["bitfinex","BTCUSD",1752854967619,[[117930.0,0.24317092],[117920.0,0.75285651],[117910.0,0.31350089],[117900.0,0.64101386],[117890.0,0.34091957]],[[117940.0,0.18657473],[117950.0,0.54329114],[117960.0,0.1992373],[117970.0,0.37335198]]]
["bitfinex","BTCUSD",1752855004743,[[117920.0,0.05668117],[117910.0,0.66941304],[117900.0,0.27174065],[117890.0,0.31180967],[117880.0,0.23677534]],[[117930.0,0.34586946],[117940.0,0.18861666],[117950.0,0.1950302],[117960.0,1.04961814],[117970.0,0.86623096]]]
["bitfinex","BTCUSD",1752855038535,[[117970.0,0.71817592],[117960.0,0.18649033],[117950.0,0.84848143],[117940.0,0.59508803],[117930.0,0.28870341]],[[117980.0,0.0030899],[117990.0,0.30306],[118000.0,0.38152612],[118010.0,0.52455867],[118020.0,0.6843098]]]
["bitfinex","BTCUSD",1752855112980,[[117970.0,0.81354005],[117960.0,0.3267428],[117950.0,0.6409418],[117940.0,0.16955321],[117930.0,0.76246303]],[[117980.0,0.00018969],[117990.0,0.46570457],[118000.0,0.18098644],[118010.0,0.18023147],[118020.0,1.03510332]]]
["bitfinex","BTCUSD",1752855148693,[[117980.0,0.6820723],[117970.0,0.3764687],[117960.0,0.18865899],[117950.0,0.98113469],[117940.0,0.21955321]],[[117990.0,0.01405357],[118000.0,0.2033887],[118010.0,0.36461007],[118020.0,0.16954672],[118030.0,0.47044971]]]
["bitfinex","BTCUSD",1752855152553,[[117980.0,0.21048827],[117970.0,0.3762687],[117960.0,0.23987027],[117950.0,0.99703469],[117940.0,0.21955321]],[[117990.0,0.0140535],[118000.0,0.22688659],[118010.0,0.35798392],[118020.0,0.16954672],[118030.0,0.46944971]]]
["bitfinex","BTCUSD",1752855218065,[[117900.0,0.24032139],[117890.0,0.79283979],[117880.0,0.6251168],[117870.0,0.1695806],[117860.0,0.4408044]],[[117910.0,0.01045054],[117920.0,0.32911693],[117930.0,0.21108628],[117940.0,0.19937886],[117950.0,0.9818131]]]
["bitfinex","BTCUSD",1752855253208,[[117910.0,0.20369366],[117900.0,0.26162708],[117890.0,0.64497807],[117880.0,0.25284943],[117870.0,0.16963259]],[[117920.0,0.30584921],[117930.0,0.16959213],[117940.0,0.19939054],[117950.0,1.39181222],[117960.0,0.60954898]]]
["bitfinex","BTCUSD",1752855287891,[[117870.0,0.0315],[117860.0,0.06751128],[117850.0,0.1900868],[117840.0,0.26262299],[117830.0,0.64254145]],[[117880.0,0.41610023],[117890.0,0.64213135],[117900.0,0.18548324],[117910.0,0.56802654],[117920.0,0.21313736]]]
["bitfinex","BTCUSD",1752855321531,[[117750.0,0.10374123],[117740.0,0.19534542],[117730.0,0.65508306],[117720.0,0.23801404],[117710.0,0.53523463]],[[117760.0,0.95102773],[117770.0,0.16983541],[117780.0,0.87372811],[117790.0,1.00630786],[117800.0,0.66988282]]]
["bitfinex","BTCUSD",1752855355179,[[117730.0,0.00069961],[117720.0,0.00106],[117710.0,0.0159],[117700.0,0.0156],[117690.0,0.27160694]],[[117740.0,1.33499316],[117750.0,0.16986404],[117760.0,0.6787531],[117770.0,0.31982253],[117780.0,0.2071655]]]
["bitfinex","BTCUSD",1752855387253,[[117780.0,1.41631239],[117770.0,0.23679113],[117760.0,0.26241069],[117750.0,0.6846312],[117740.0,0.23696441]],[[117790.0,0.00208],[117810.0,0.06657402],[117820.0,0.19521273],[117830.0,0.19061961],[117840.0,0.16985542]]]
["bitfinex","BTCUSD",1752855419248,[[117870.0,0.98504684],[117860.0,0.18816104],[117850.0,0.76899969],[117840.0,0.22850503],[117830.0,0.32835404]],[[117880.0,0.01697268],[117890.0,0.0116619],[117900.0,0.40070616],[117910.0,0.17007348],[117920.0,1.0780887]]]
["bitfinex","BTCUSD",1752855450861,[[117830.0,0.44481944],[117820.0,1.01634709],[117810.0,0.18784018],[117800.0,0.77458741],[117790.0,0.92430857]],[[117840.0,0.20033823],[117850.0,0.30846725],[117860.0,0.18539285],[117870.0,0.18627965],[117880.0,0.66836625]]]
["bitfinex","BTCUSD",1752855484452,[[117850.0,0.003],[117840.0,0.82407754],[117830.0,0.54203606],[117820.0,0.21150903],[117810.0,0.31234667]],[[117860.0,0.33916655],[117870.0,0.18548532],[117880.0,0.17061382],[117890.0,0.75076149],[117900.0,0.23712824]]]
["bitfinex","BTCUSD",1752855520098,[[117770.0,0.20802568],[117760.0,0.72715762],[117750.0,0.20340021],[117740.0,0.8303166],[117730.0,0.21982787]],[[117780.0,0.33914801],[117790.0,0.1858937],[117800.0,0.21168815],[117810.0,0.16978974],[117820.0,1.06848393]]]
["bitfinex","BTCUSD",1752855585118,[[117740.0,0.88176136],[117730.0,0.65309598],[117720.0,0.28443427],[117710.0,0.40797071],[117700.0,0.64325425]],[[117750.0,4e-05],[117760.0,0.00304],[117770.0,0.08409251],[117780.0,0.79791287],[117790.0,0.31039155]]]
["bitfinex","BTCUSD",1752855610802,[[117840.0,1.42601296],[117830.0,0.240092],[117820.0,0.16972607],[117810.0,0.16972341],[117800.0,0.78332616]],[[117850.0,0.00014982],[117870.0,0.0004],[117880.0,0.00315],[117890.0,0.10057516],[117900.0,0.30910972]]]
["bitfinex","BTCUSD",1752855650849,[[117830.0,0.00049948],[117810.0,0.17825225],[117800.0,0.20365551],[117790.0,0.34039956],[117780.0,1.05154727]],[[117840.0,0.69028085],[117850.0,0.30878848],[117860.0,0.17049336],[117870.0,0.16971845],[117880.0,0.8267756]]]
["bitfinex","BTCUSD",1752855683054,[[117740.0,0.31539522],[117730.0,0.16987952],[117720.0,0.16989396],[117710.0,0.17010838],[117700.0,0.34587492]],[[117750.0,0.20382005],[117760.0,0.17834156],[117770.0,0.26997217],[117780.0,0.51364085],[117790.0,0.41979455]]]
["bitfinex","BTCUSD",1752855717864,[[117780.0,0.3270177],[117770.0,0.80078301],[117760.0,0.27079657],[117750.0,0.50984754],[117740.0,0.59085709]],[[117790.0,4e-05],[117800.0,0.18680108],[117810.0,0.31236582],[117820.0,0.99927546],[117830.0,0.18547639]]]
["bitfinex","BTCUSD",1752855748912,[[117740.0,0.17835895],[117730.0,0.20693427],[117720.0,0.88020629],[117710.0,0.17008353],[117700.0,0.23723433]],[[117750.0,0.18234394],[117760.0,0.30891695],[117770.0,0.61303253],[117780.0,0.20088318],[117790.0,0.43929369]]]
["bitfinex","BTCUSD",1752855783651,[[117780.0,1.14067192],[117770.0,0.18679105],[117760.0,0.47401742],[117750.0,0.65155436],[117740.0,0.73527708]],[[117790.0,0.00104001],[117800.0,0.19528959],[117810.0,0.18996546],[117820.0,0.23686193],[117830.0,0.18593724]]]
["bitfinex","BTCUSD",1752855828335,[[117730.0,0.38359984],[117720.0,0.24011387],[117710.0,0.64326358],[117700.0,0.24158326],[117690.0,0.92530903]],[[117740.0,0.00849264],[117750.0,0.19851195],[117760.0,0.32412144],[117770.0,0.67341115],[117780.0,0.16983695]]]
["bitfinex","BTCUSD",1752855852347,[[117770.0,0.00114985],[117760.0,0.18681793],[117750.0,0.19807175],[117740.0,0.7503119],[117730.0,0.31721432]],[[117780.0,0.6901394],[117790.0,0.65925689],[117800.0,0.21052326],[117810.0,0.17830642],[117820.0,0.62369687]]]
["bitfinex","BTCUSD",1752855888497,[[117750.0,0.001],[117730.0,0.27870505],[117720.0,0.23970552],[117710.0,1.12189063],[117690.0,0.94980941]],[[117760.0,0.48711687],[117770.0,0.16982413],[117780.0,0.16995824],[117790.0,0.1953347],[117800.0,1.08304744]]]
["bitfinex","BTCUSD",1752855923349,[[117750.0,0.66203091],[117740.0,0.78998163],[117730.0,0.21107571],[117720.0,0.26245852],[117710.0,0.27006844]],[[117760.0,4.992e-05],[117770.0,0.20378597],[117780.0,0.28069038],[117790.0,0.79603781],[117800.0,0.18536037]]]
["bitfinex","BTCUSD",1752855959024,[[117730.0,0.28104794],[117720.0,0.30825243],[117710.0,0.54116844],[117700.0,0.17280909],[117680.0,0.46637488]],[[117740.0,0.0201857],[117750.0,0.19405677],[117760.0,0.81221091],[117770.0,0.16982442],[117780.0,0.33629204]]]
["bitfinex","BTCUSD",1752855992245,[[117700.0,0.000172],[117690.0,0.0002],[117680.0,0.35083833],[117670.0,0.67804429],[117660.0,0.8272263]],[[117710.0,0.3500444],[117720.0,0.65770859],[117730.0,0.16988083],[117740.0,0.60248408],[117750.0,0.75168381]]]
["bitfinex","BTCUSD",1752856025492,[[117640.0,0.0012],[117630.0,0.0002],[117620.0,0.18704239],[117610.0,0.75374289],[117600.0,0.19592657]],[[117650.0,0.3302966],[117660.0,0.66872849],[117670.0,0.5260167],[117680.0,0.44549432],[117690.0,0.42404261]]]
["bitfinex","BTCUSD",1752856091401,[[117730.0,0.42078256],[117720.0,0.1958747],[117710.0,0.20474909],[117700.0,0.50992353],[117690.0,0.17847846]],[[117740.0,0.18531901],[117750.0,0.30893154],[117760.0,0.67477679],[117770.0,0.25196823],[117780.0,0.91781252]]]
["bitfinex","BTCUSD",1752856126119,[[117670.0,0.37256675],[117660.0,0.66950942],[117650.0,0.24706056],[117640.0,0.51016837],[117630.0,0.23724294]],[[117680.0,0.32646713],[117690.0,0.16995087],[117700.0,0.18448931],[117710.0,0.64703582],[117720.0,0.29691906]]]
["bitfinex","BTCUSD",1752856161357,[[117760.0,1.32646716],[117750.0,0.66085504],[117740.0,0.38157704],[117730.0,0.38236215],[117720.0,0.20992551]],[[117770.0,0.00148499],[117790.0,0.01701821],[117800.0,0.2454202],[117810.0,0.17298372],[117820.0,0.24489491]]]
["bitfinex","BTCUSD",1752856194779,[[117680.0,0.0985031],[117670.0,0.68211779],[117660.0,0.74272806],[117650.0,0.18169748],[117640.0,0.22014345]],[[117690.0,0.19214125],[117700.0,0.30809639],[117710.0,0.16993393],[117720.0,0.66016123],[117730.0,0.20920727]]]
["bitfinex","BTCUSD",1752856227025,[[117700.0,0.27539053],[117690.0,0.22947105],[117680.0,0.81607968],[117670.0,0.16993622],[117660.0,0.25493205]],[[117710.0,0.32312392],[117720.0,0.16990132],[117730.0,0.37398235],[117740.0,0.76687486],[117750.0,0.53545595]]]
["bitfinex","BTCUSD",1752856255743,[[117700.0,0.72475753],[117690.0,0.20411256],[117680.0,0.67535968],[117670.0,0.17166628],[117660.0,0.37387504]],[[117710.0,0.10715229],[117720.0,0.20119466],[117730.0,0.16989317],[117740.0,0.71617638],[117750.0,0.32224153]]]
["bitfinex","BTCUSD",1752856293497,[[117700.0,0.32158495],[117690.0,0.66945821],[117680.0,0.34093119],[117670.0,0.50992628],[117660.0,0.21991504]],[[117710.0,0.33282963],[117720.0,0.18519589],[117730.0,0.225534],[117740.0,0.71180949],[117750.0,0.16986068]]]
["bitfinex","BTCUSD",1752856324599,[[117660.0,0.00039952],[117650.0,0.01],[117640.0,0.0002],[117630.0,0.0002],[117620.0,0.23534525]],[[117670.0,0.8431762],[117680.0,0.17075265],[117690.0,0.32374471],[117700.0,0.69399016],[117710.0,0.87706037]]]
["bitfinex","BTCUSD",1752856359033,[[117630.0,0.00124985],[117620.0,0.0002],[117610.0,0.0002],[117600.0,0.0002],[117590.0,0.19378598]],[[117640.0,1.27115373],[117650.0,0.71454308],[117660.0,0.26998129],[117670.0,0.51807813],[117680.0,0.95565137]]]
["bitfinex","BTCUSD",1752856390366,[[117680.0,0.44311028],[117670.0,0.32408099],[117660.0,0.69660679],[117650.0,0.21999575],[117640.0,0.42399757]],[[117690.0,0.19657809],[117700.0,0.16992386],[117710.0,0.64696196],[117720.0,0.37412631],[117730.0,0.21507447]]]
["bitfinex","BTCUSD",1752856424133,[[117680.0,1.31088613],[117670.0,0.23694976],[117660.0,0.45974092],[117650.0,0.64402692],[117640.0,0.21005379]],[[117690.0,0.00122987],[117700.0,0.17842416],[117710.0,0.19544403],[117720.0,0.24003618],[117730.0,0.16993362]]]
["bitfinex","BTCUSD",1752856484337,[[117620.0,0.00208502],[117610.0,0.0002],[117600.0,0.32407378],[117590.0,1.03992884],[117580.0,0.37606127]],[[117630.0,0.72012806],[117640.0,0.3476102],[117650.0,0.17003575],[117660.0,0.28711707],[117670.0,0.70411152]]]
["bitfinex","BTCUSD",1752856491820,[[117600.0,0.0002],[117580.0,0.18956495],[117570.0,0.21001682],[117560.0,0.90308096],[117550.0,0.17004623]],[[117610.0,0.92298319],[117620.0,0.19003909],[117630.0,0.51410951],[117640.0,0.34559711],[117650.0,0.67640482]]]
["bitfinex","BTCUSD",1752856561703,[[117680.0,0.24972621],[117670.0,0.84821032],[117660.0,0.23551086],[117650.0,0.7140916],[117640.0,0.89998827]],[[117690.0,0.00849632],[117700.0,0.18691551],[117710.0,0.16992257],[117720.0,0.27880573],[117730.0,0.64415053]]]
["bitfinex","BTCUSD",1752856593339,[[117720.0,0.17174089],[117710.0,0.5353944],[117700.0,0.18691479],[117690.0,0.67771431],[117680.0,0.20640236]],[[117730.0,0.22799307],[117740.0,0.16993113],[117750.0,0.64460373],[117760.0,0.38925151],[117770.0,0.20442118]]]
["bitfinex","BTCUSD",1752856626541,[[117610.0,1.32849333],[117600.0,0.76135489],[117590.0,0.7500324],[117580.0,0.33966122],[117570.0,0.4662759]],[[117620.0,0.00104],[117670.0,0.17290685],[117680.0,0.26801181],[117710.0,0.50997385],[117720.0,0.28710215]]]
["bitfinex","BTCUSD",1752856660720,[[117660.0,0.00864297],[117650.0,0.55245948],[117640.0,0.33373732],[117630.0,0.88406599],[117620.0,0.19548994]],[[117670.0,0.19836504],[117680.0,0.18895241],[117690.0,0.78243524],[117700.0,0.21001978],[117710.0,0.28702043]]]
["bitfinex","BTCUSD",1752856698128,[[117740.0,0.47385303],[117730.0,0.64717657],[117720.0,0.18588181],[117710.0,0.18518427],[117700.0,0.98414536]],[[117750.0,0.00889191],[117760.0,0.19044301],[117770.0,0.18575679],[117780.0,0.34546886],[117790.0,0.78315673]]]
["bitfinex","BTCUSD",1752856727674,[[117790.0,0.98672021],[117780.0,0.77861967],[117770.0,0.18755937],[117760.0,0.42270785],[117750.0,0.64410772]],[[117800.0,0.0005899],[117810.0,0.0004],[117830.0,0.23861275],[117840.0,0.17025595],[117850.0,0.53731147]]]
["bitfinex","BTCUSD",1752856766160,[[117790.0,1.89074346],[117780.0,0.22069977],[117770.0,0.26240297],[117760.0,1.04379092],[117750.0,0.73526266]],[[117800.0,0.0015899],[117810.0,0.0004],[117830.0,0.02538629],[117840.0,0.17874203],[117850.0,0.48554104]]]
["bitfinex","BTCUSD",1752856803771,[[117860.0,1.23907761],[117850.0,0.78530436],[117840.0,0.54558434],[117830.0,0.66803606],[117820.0,0.35864313]],[[117870.0,0.09195142],[117890.0,0.0121419],[117900.0,0.19547983],[117910.0,0.20142229],[117920.0,0.17004821]]]
["bitfinex","BTCUSD",1752856839052,[[117880.0,1.85191819],[117870.0,0.18663256],[117860.0,0.32417609],[117850.0,0.55962889],[117840.0,1.33314703]],[[117890.0,0.00093946],[117900.0,0.0004],[117910.0,0.01863],[117920.0,0.02391982],[117930.0,0.19543033]]]
["bitfinex","BTCUSD",1752856873825,[[117950.0,1.33245088],[117940.0,0.16956484],[117930.0,0.25498846],[117920.0,0.47408613],[117910.0,0.86482604]],[[117960.0,0.04232975],[117970.0,0.0173523],[117980.0,0.18687398],[117990.0,0.16994693],[118000.0,0.1708578]]]
["bitfinex","BTCUSD",1752856911423,[[118000.0,1.85448481],[117990.0,0.25356667],[117980.0,0.25527987],[117970.0,0.99670962],[117960.0,0.73388219]],[[118010.0,0.00273887],[118020.0,8e-05],[118030.0,0.01921],[118040.0,0.04195395],[118050.0,0.18646199]]]
["bitfinex","BTCUSD",1752856948068,[[118050.0,1.25776886],[118040.0,0.18637642],[118030.0,0.27436806],[118020.0,0.90159077],[118010.0,0.31201544]],[[118060.0,0.036801],[118070.0,0.0254072],[118080.0,0.17804562],[118090.0,0.1695627],[118100.0,0.16934973]]]
["bitfinex","BTCUSD",1752856988006,[[118010.0,0.76304038],[118000.0,0.67665061],[117990.0,0.20314589],[117980.0,0.25111002],[117970.0,0.87111512]],[[118020.0,0.25685225],[118030.0,0.16946107],[118040.0,0.16943409],[118050.0,0.79289581],[118060.0,0.21940538]]]
["bitfinex","BTCUSD",1752857068781,[[118000.0,1.04939636],[117990.0,0.21190411],[117980.0,0.23023567],[117970.0,0.18399597],[117960.0,1.42051729]],[[118010.0,0.20011091],[118020.0,0.1856734],[118030.0,0.16944892],[118040.0,0.7902308],[118050.0,0.27141973]]]
["bitfinex","BTCUSD",1752857106165,[[117980.0,0.00049887],[117970.0,0.48215608],[117960.0,0.19512233],[117950.0,0.41218941],[117940.0,0.55209643]],[[117990.0,0.36080104],[118000.0,0.22149152],[118010.0,0.75167323],[118020.0,0.5179484],[118030.0,0.51376261]]]
["bitfinex","BTCUSD",1752857142192,[[117980.0,0.87909548],[117970.0,0.20399566],[117960.0,0.7087403],[117950.0,0.23667402],[117940.0,0.50953602]],[[117990.0,0.17998104],[118000.0,0.19999152],[118010.0,0.16951716],[118020.0,0.2798896],[118030.0,0.31996091]]]
["bitfinex","BTCUSD",1752857170389,[[117980.0,0.14021887],[117970.0,0.50814069],[117960.0,0.75551875],[117950.0,0.20452274],[117940.0,0.66783602]],[[117990.0,0.21391104],[118000.0,0.16949202],[118010.0,0.790434],[118020.0,0.39859803],[118030.0,0.17806226]]]
["bitfinex","BTCUSD",1752857214432,[[117910.0,0.0004],[117900.0,0.0001],[117880.0,0.65331608],[117870.0,0.19796394],[117860.0,0.5771375]],[[117920.0,0.95816473],[117930.0,0.36032473],[117940.0,0.55966216],[117950.0,0.20957122],[117960.0,0.98528096]]]
["bitfinex","BTCUSD",1752857255487,[[117920.0,1.29083865],[117910.0,0.31014089],[117900.0,0.23684553],[117890.0,0.52418961],[117880.0,0.72772212]],[[117930.0,0.01895812],[117940.0,0.1781409],[117950.0,0.20457337],[117960.0,0.64844189],[117970.0,0.26304762]]]
["bitfinex","BTCUSD",1752857297242,[[117860.0,0.00089946],[117850.0,0.01152662],[117840.0,0.1004],[117830.0,0.70452736],[117820.0,0.41758656]],[[117870.0,0.96024109],[117880.0,0.27142708],[117890.0,0.60981674],[117900.0,0.19512505],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1752857330562,[[117810.0,0.00054975],[117790.0,0.50620284],[117780.0,0.24716349],[117770.0,0.57726775],[117280.0,0.33293517]],[[117820.0,0.50637402],[117830.0,0.22820771],[117840.0,0.21974665],[117850.0,0.56029826],[117860.0,0.84517885]]]
["bitfinex","BTCUSD",1752857366420,[[117810.0,1.277825],[117800.0,0.66889947],[117790.0,0.26238499],[117780.0,0.37364729],[117770.0,0.18476216]],[[117820.0,4.976e-05],[117830.0,0.01697266],[117840.0,0.18669417],[117850.0,0.16970725],[117860.0,0.17270977]]]
["bitfinex","BTCUSD",1752857409366,[[117830.0,0.33288203],[117820.0,0.68583916],[117810.0,0.23973615],[117800.0,1.00823536],[117790.0,0.18574012]],[[117840.0,0.20045323],[117850.0,0.34009101],[117860.0,0.69175415],[117870.0,0.3301781],[117880.0,1.09182056]]]
["bitfinex","BTCUSD",1752857436606,[[117840.0,0.82584082],[117830.0,0.28925612],[117820.0,0.16975046],[117810.0,0.23687615],[117800.0,1.02597323]],[[117850.0,0.01697007],[117860.0,0.1728235],[117870.0,0.3611725],[117880.0,0.81700675],[117890.0,0.51816164]]]
["bitfinex","BTCUSD",1752857473261,[[117830.0,0.16363932],[117810.0,0.69278487],[117800.0,0.53791253],[117790.0,0.37355371],[117780.0,0.25139482]],[[117840.0,0.3233836],[117850.0,0.78970392],[117860.0,0.1967335],[117870.0,0.31977249],[117880.0,0.65188675]]]
["bitfinex","BTCUSD",1752857512456,[[117830.0,1.74162137],[117820.0,0.35734897],[117810.0,0.3381565],[117800.0,0.66060802],[117790.0,0.2156566]],[[117840.0,4e-05],[117870.0,0.1],[117880.0,0.00295],[117890.0,0.2187146],[117900.0,0.16971667]]]
["bitfinex","BTCUSD",1752857593330,[[117830.0,1.77575112],[117820.0,0.16974749],[117810.0,0.31234979],[117800.0,0.70193477],[117790.0,0.38805456]],[[117840.0,4e-05],[117860.0,0.04270406],[117870.0,0.29512957],[117880.0,0.16966491],[117890.0,0.1696513]]]
["bitfinex","BTCUSD",1752857630084,[[117790.0,0.00845036],[117780.0,0.23742504],[117770.0,1.13083878],[117760.0,0.25613989],[117750.0,0.26203271]],[[117800.0,0.41725811],[117810.0,0.65418145],[117820.0,0.19675046],[117830.0,0.21823559],[117840.0,0.70417822]]]
["bitfinex","BTCUSD",1752857669172,[[117790.0,1.93367057],[117780.0,0.43232087],[117770.0,0.7184822],[117760.0,0.72129647],[117750.0,0.19514371]],[[117800.0,4e-05],[117820.0,0.00323],[117830.0,0.21830871],[117840.0,0.17824887],[117850.0,0.65412431]]]
["bitfinex","BTCUSD",1752857707558,[[117830.0,1.1636589],[117820.0,0.16973769],[117810.0,0.2368515],[117800.0,0.71450064],[117790.0,0.25993976]],[[117840.0,0.23364932],[117850.0,0.16970807],[117860.0,0.16969321],[117870.0,0.78116504],[117880.0,0.33078357]]]
["bitfinex","BTCUSD",1752857748580,[[117830.0,1.91409817],[117820.0,0.28672427],[117810.0,0.16974022],[117800.0,0.72127292],[117790.0,0.1697937]],[[117840.0,1e-08],[117870.0,0.1],[117880.0,0.01921],[117890.0,0.03286445],[117900.0,0.30078691]]]
["bitfinex","BTCUSD",1752857784616,[[117900.0,0.86360514],[117890.0,0.16964623],[117880.0,0.7240391],[117870.0,0.54115368],[117860.0,0.3625696]],[[117910.0,0.04417995],[117920.0,0.0004],[117930.0,0.20452806],[117940.0,0.67985944],[117950.0,0.55965936]]]
["bitfinex","BTCUSD",1752857827595,[[117840.0,0.10004994],[117830.0,0.62719847],[117820.0,0.5436984],[117810.0,0.21391435],[117800.0,0.72124282]],[[117850.0,0.22615782],[117860.0,0.35661385],[117870.0,0.66260955],[117880.0,0.21966405],[117890.0,0.19466352]]]
["bitfinex","BTCUSD",1752857861877,[[117790.0,0.73763995],[117780.0,0.72162688],[117770.0,0.17015566],[117760.0,0.44066865],[117750.0,0.6577102]],[[117800.0,0.20473447],[117810.0,0.16976487],[117820.0,0.30713339],[117830.0,0.22874898],[117840.0,0.7537335]]]
["bitfinex","BTCUSD",1752857891082,[[117750.0,0.0024],[117740.0,0.0004],[117730.0,0.06944131],[117720.0,0.88165361],[117710.0,0.72260812]],[[117760.0,0.92823234],[117770.0,0.21870298],[117780.0,0.19535899],[117790.0,0.62433454],[117800.0,0.71444235]]]
["bitfinex","BTCUSD",1752857929075,[[117690.0,0.0004],[117680.0,0.016],[117670.0,0.0152],[117660.0,0.37735515],[117650.0,0.40590491]],[[117700.0,1.03655627],[117710.0,0.18644994],[117720.0,1.04873438],[117730.0,0.32030872],[117740.0,1.19912565]]]
["bitfinex","BTCUSD",1752857961574,[[117610.0,0.002],[117600.0,0.48746845],[117590.0,0.23154947],[117580.0,0.82961225],[117570.0,0.39975504]],[[117620.0,0.2078659],[117630.0,0.37601593],[117640.0,0.86139114],[117650.0,0.2673196],[117660.0,0.27004888]]]
["bitfinex","BTCUSD",1752857994121,[[117650.0,0.20256576],[117640.0,0.33344984],[117630.0,0.64418185],[117620.0,0.17003882],[117610.0,0.51005305]],[[117660.0,0.20497682],[117670.0,0.33382281],[117680.0,0.21163963],[117690.0,0.67493237],[117700.0,0.63229867]]]
["bitfinex","BTCUSD",1752858028121,[[117690.0,0.79052563],[117680.0,0.53246577],[117670.0,0.16996685],[117660.0,0.55015398],[117650.0,0.69414082]],[[117700.0,0.00014959],[117720.0,0.19538182],[117730.0,0.24028766],[117740.0,0.60131836],[117750.0,0.2629782]]]
["bitfinex","BTCUSD",1752858099219,[[117690.0,0.001],[117680.0,0.13912432],[117670.0,0.71320668],[117660.0,0.52633968],[117650.0,0.17078878]],[[117700.0,0.38786147],[117710.0,0.65946004],[117720.0,0.41062418],[117730.0,0.17038024],[117740.0,0.29538026]]]
["bitfinex","BTCUSD",1752858121182,[[117670.0,0.13510959],[117660.0,0.00413778],[117650.0,0.20209479],[117640.0,1.22952758],[117630.0,0.1699299]],[[117680.0,0.22372757],[117690.0,0.30489797],[117700.0,0.69516709],[117710.0,0.32254358],[117720.0,0.6827616]]]
["bitfinex","BTCUSD",1752858167025,[[117550.0,0.63597075],[117540.0,0.34],[117530.0,0.22044],[117520.0,0.001],[117510.0,0.02555742]],[[117560.0,0.04536139],[117570.0,0.19567964],[117580.0,0.17017722],[117590.0,0.25564079],[117600.0,0.25374895]]]
["bitfinex","BTCUSD",1752858200804,[[117500.0,1e-08],[117460.0,0.67019916],[117450.0,0.20431288],[117440.0,0.19814368],[117420.0,0.92867972]],[[117510.0,0.94552921],[117520.0,0.17019673],[117530.0,0.77730559],[117540.0,0.24574361],[117550.0,0.64432748]]]
["bitfinex","BTCUSD",1752858232977,[[117540.0,0.37360834],[117530.0,0.66131604],[117520.0,0.17017103],[117510.0,0.17017364],[117500.0,1.23726554]],[[117550.0,0.21649748],[117560.0,0.1872066],[117570.0,0.17337955],[117580.0,0.23727591],[117590.0,1.16221829]]]
["bitfinex","BTCUSD",1752858269161,[[117520.0,0.18799187],[117510.0,0.66228743],[117500.0,0.18613054],[117490.0,0.2008271],[117480.0,0.26640899]],[[117530.0,0.20314262],[117540.0,0.35002538],[117550.0,0.25567552],[117560.0,0.24413703],[117570.0,0.76345741]]]
["bitfinex","BTCUSD",1752858301601,[[117450.0,0.19582733],[117440.0,0.32833847],[117430.0,0.67890577],[117420.0,0.53632714],[117410.0,0.38921215]],[[117460.0,0.30624776],[117470.0,0.33136896],[117480.0,0.18585462],[117490.0,0.23733853],[117510.0,0.98317878]]]
["bitfinex","BTCUSD",1752858336873,[[117550.0,0.9079943],[117540.0,0.39339446],[117530.0,0.37444931],[117520.0,0.55876717],[117510.0,0.19930499]],[[117560.0,0.00054063],[117580.0,0.20615444],[117590.0,0.18589113],[117600.0,0.68921453],[117610.0,0.24046071]]]
["bitfinex","BTCUSD",1752858367095,[[117600.0,1.49825971],[117590.0,0.18707683],[117580.0,0.27279657],[117570.0,0.25877573],[117560.0,0.25341219]],[[117610.0,1e-08],[117620.0,0.03923329],[117630.0,0.22698539],[117640.0,0.18701176],[117650.0,0.2203459]]]
["bitfinex","BTCUSD",1752858401882,[[117640.0,0.84769166],[117630.0,0.21745954],[117620.0,0.73210347],[117610.0,0.17001898],[117600.0,0.48525992]],[[117650.0,0.00015013],[117670.0,0.02129329],[117680.0,0.21180288],[117690.0,0.19513511],[117700.0,0.29304243]]]
["bitfinex","BTCUSD",1752858438403,[[117640.0,1.33892043],[117630.0,0.46078256],[117620.0,0.71949676],[117610.0,0.23713026],[117600.0,0.66903777]],[[117650.0,1e-08],[117660.0,0.00294],[117670.0,0.0322],[117680.0,0.03725076],[117690.0,0.18733219]]]
["bitfinex","BTCUSD",1752858475484,[[117640.0,0.1950797],[117630.0,0.20966351],[117620.0,0.64397985],[117610.0,0.17001898],[117600.0,0.98957268]],[[117650.0,0.24654579],[117660.0,0.1784932],[117670.0,0.30852434],[117680.0,0.6946683],[117690.0,0.17033882]]]
["bitfinex","BTCUSD",1752858513032,[[117640.0,1.14824647],[117630.0,0.20321319],[117620.0,0.17217401],[117610.0,0.20035943],[117600.0,1.08446555]],[[117650.0,0.07233281],[117660.0,0.22007655],[117670.0,0.25323447],[117680.0,0.17044491],[117690.0,0.89866742]]]
["bitfinex","BTCUSD",1752858590137,[[117600.0,1.61351343],[117590.0,0.18708889],[117580.0,0.1914359],[117570.0,0.19592085],[117560.0,0.30029398]],[[117610.0,0.02289329],[117620.0,0.01595747],[117630.0,0.03400303],[117640.0,0.22827774],[117650.0,0.28338661]]]
["bitfinex","BTCUSD",1752858625988,[[117540.0,0.69367187],[117530.0,0.69407011],[117520.0,0.18749121],[117510.0,0.18469308],[117500.0,0.91593991]],[[117550.0,0.26066417],[117560.0,0.17012589],[117570.0,0.33550673],[117580.0,0.31321404],[117590.0,0.19563833]]]
["bitfinex","BTCUSD",1752858661650,[[117530.0,0.13876],[117520.0,1.01081599],[117510.0,0.25003862],[117500.0,0.8493842],[117490.0,0.17040255]],[[117540.0,0.31195079],[117550.0,0.17019152],[117560.0,0.34643717],[117570.0,0.64521722],[117580.0,0.38022482]]]
["bitfinex","BTCUSD",1752858697804,[[117540.0,1.25743291],[117530.0,0.1701693],[117520.0,0.21692464],[117510.0,0.17019828],[117500.0,0.9037563]],[[117550.0,0.03690071],[117560.0,0.05271135],[117570.0,0.18712283],[117580.0,0.34640855],[117590.0,0.17008321]]]
["bitfinex","BTCUSD",1752858735634,[[117570.0,1.37338144],[117560.0,0.20323738],[117550.0,0.66179754],[117540.0,0.28995699],[117530.0,0.6684693]],[[117580.0,0.00526001],[117590.0,0.03225747],[117600.0,0.03619329],[117610.0,0.36973816],[117620.0,0.17003928]]]
["bitfinex","BTCUSD",1752858777136,[[117660.0,1.86005916],[117650.0,0.18914134],[117640.0,0.73615668],[117630.0,0.73942137],[117620.0,0.42452719]],[[117670.0,1e-08],[117680.0,0.0004],[117690.0,0.05614076],[117700.0,0.0166],[117710.0,0.06751128]]]
["bitfinex","BTCUSD",1752858806006,[[117660.0,1.16447056],[117650.0,0.16998272],[117640.0,0.6558056],[117630.0,0.48228426],[117620.0,0.23585219]],[[117670.0,0.07309076],[117680.0,0.1873974],[117690.0,0.27953898],[117700.0,0.79782556],[117710.0,0.28742136]]]
["bitfinex","BTCUSD",1752858853977,[[117640.0,0.84203908],[117630.0,0.39908197],[117620.0,0.2045991],[117610.0,0.57716484],[117600.0,0.65580702]],[[117650.0,0.06254989],[117660.0,0.31421959],[117670.0,0.16996685],[117680.0,0.83141194],[117690.0,1.13586032]]]
["bitfinex","BTCUSD",1752858896726,[[117640.0,1.80110621],[117630.0,0.19516854],[117620.0,0.3740791],[117610.0,0.23716484],[117600.0,0.65580702]],[[117650.0,0.03785076],[117670.0,0.23912956],[117680.0,0.17889986],[117690.0,0.2374496],[117700.0,0.21992412]]]
["bitfinex","BTCUSD",1752858935014,[[117640.0,0.15816341],[117630.0,0.22067213],[117620.0,0.84820945],[117610.0,0.52756612],[117600.0,0.2022281]],[[117650.0,0.25822376],[117660.0,0.1699813],[117670.0,0.7533772],[117680.0,0.47819594],[117690.0,0.19585997]]]
["bitfinex","BTCUSD",1752858971088,[[117680.0,0.1328],[117670.0,0.6725685],[117660.0,0.1861813],[117650.0,0.74494258],[117640.0,0.54793218]],[[117690.0,0.22611149],[117700.0,0.16992408],[117710.0,0.47847579],[117720.0,0.91953824],[117730.0,0.66974655]]]
["bitfinex","BTCUSD",1752859006076,[[117670.0,1.182147],[117660.0,0.18798935],[117650.0,0.47485537],[117640.0,0.69311923],[117620.0,0.7438531]],[[117680.0,0.22158136],[117690.0,0.19036799],[117700.0,0.16992534],[117710.0,0.76473903],[117720.0,0.23749824]]]
["bitfinex","BTCUSD",1752859050350,[[117700.0,1.75547556],[117690.0,0.20145877],[117680.0,0.75603689],[117670.0,0.24551015],[117660.0,0.24548535]],[[117710.0,0.00044997],[117720.0,0.0004],[117730.0,0.0004],[117740.0,0.04169264],[117750.0,0.29510322]]]
["bitfinex","BTCUSD",1752859118326,[[117760.0,2.09149956],[117750.0,0.1862387],[117740.0,0.19573248],[117730.0,0.28697875],[117720.0,1.20338171]],[[117770.0,0.0004],[117780.0,0.0004],[117790.0,0.03449],[117800.0,0.20413387],[117810.0,0.1786532]]]
["bitfinex","BTCUSD",1752859155642,[[117720.0,0.82717952],[117710.0,0.17840351],[117700.0,0.19182353],[117690.0,0.59197868],[117680.0,0.70578253]],[[117730.0,0.01149336],[117740.0,0.20570284],[117750.0,0.18605138],[117760.0,0.81834004],[117770.0,0.35294253]]]
["bitfinex","BTCUSD",1752859195472,[[117760.0,0.13256],[117750.0,0.19532733],[117740.0,0.86189285],[117730.0,0.57699151],[117720.0,0.72630894]],[[117770.0,0.22976427],[117780.0,0.66358171],[117790.0,0.44055412],[117800.0,0.70543193],[117810.0,0.22027139]]]
["bitfinex","BTCUSD",1752859232281,[[117710.0,0.32119599],[117700.0,0.72098788],[117690.0,0.59228179],[117680.0,0.85867263],[117670.0,0.95685615]],[[117720.0,0.2323582],[117730.0,0.2100917],[117740.0,0.65475897],[117750.0,0.30209444],[117760.0,1.20804712]]]
["bitfinex","BTCUSD",1752859264331,[[117760.0,1.36304023],[117750.0,0.86760963],[117740.0,0.16984108],[117730.0,0.76618909],[117720.0,0.16989466]],[[117770.0,0.00048487],[117780.0,0.0004],[117790.0,0.18717255],[117800.0,0.20577699],[117810.0,0.18646518]]]
["bitfinex","BTCUSD",1752859307312,[[117770.0,1.31655912],[117760.0,0.22696041],[117750.0,0.86310276],[117740.0,0.20435108],[117730.0,0.28554685]],[[117780.0,0.01991],[117790.0,0.00349],[117800.0,0.02586587],[117810.0,0.17865411],[117820.0,0.17018864]]]
["bitfinex","BTCUSD",1752859357236,[[117810.0,1.32160361],[117800.0,0.67111605],[117790.0,0.3481426],[117780.0,0.58417502],[117770.0,0.23693381]],[[117820.0,1e-08],[117840.0,0.0313],[117850.0,0.0004],[117860.0,0.11724709],[117890.0,0.22874842]]]
["bitfinex","BTCUSD",1752859389741,[[117870.0,0.13744],[117860.0,0.21220558],[117850.0,1.27326318],[117840.0,0.29478633],[117830.0,0.2543109]],[[117880.0,0.21716711],[117890.0,0.65401092],[117900.0,0.34563605],[117910.0,0.29554379],[117920.0,0.65436762]]]
["bitfinex","BTCUSD",1752859426939,[[117890.0,0.82453824],[117880.0,0.18107381],[117870.0,0.75170044],[117860.0,0.17810491],[117850.0,0.44041853]],[[117900.0,0.04930111],[117910.0,0.19551298],[117920.0,0.32505777],[117930.0,0.96834993],[117940.0,0.75572461]]]
["bitfinex","BTCUSD",1752859462562,[[117900.0,1.34805019],[117890.0,0.16963685],[117880.0,0.65399923],[117870.0,0.2367553],[117860.0,1.87921247]],[[117910.0,0.0004],[117920.0,0.0004],[117930.0,0.00173489],[117940.0,0.07018481],[117950.0,0.32471068]]]
["bitfinex","BTCUSD",1752859498585,[[117930.0,1.17017528],[117920.0,0.19514142],[117910.0,0.25127302],[117900.0,0.69183176],[117890.0,0.25264813]],[[117940.0,0.00589945],[117950.0,0.0446832],[117960.0,0.19342697],[117970.0,0.32458549],[117980.0,0.80782367]]]
["bitfinex","BTCUSD",1752859566599,[[117930.0,0.71491723],[117920.0,0.67728413],[117910.0,0.18560807],[117900.0,0.1695697],[117890.0,0.25120641]],[[117940.0,0.18963484],[117950.0,0.18755418],[117960.0,0.66815135],[117970.0,0.32473462],[117980.0,0.31784565]]]
["bitfinex","BTCUSD",1752859571278,[[117930.0,0.7139173],[117920.0,0.66880431],[117910.0,0.18560807],[117900.0,0.1695697],[117890.0,0.25120641]],[[117940.0,0.19716358],[117950.0,0.18456418],[117960.0,0.67114135],[117970.0,0.32473462],[117980.0,0.31784565]]]
["bitfinex","BTCUSD",1752859646678,[[117930.0,1.3034628],[117920.0,0.20330049],[117910.0,0.23673217],[117900.0,0.691413],[117890.0,0.51581395]],[[117940.0,0.00049945],[117960.0,0.01695367],[117970.0,0.18094196],[117980.0,0.20142203],[117990.0,0.17752155]]]
["bitfinex","BTCUSD",1752859684665,[[117970.0,1.38623992],[117960.0,0.2616551],[117950.0,0.66664396],[117940.0,0.21956337],[117930.0,0.5842392]],[[117980.0,0.00014976],[117990.0,4e-05],[118010.0,0.05952027],[118020.0,0.17793655],[118030.0,0.3071627]]]
["bitfinex","BTCUSD",1752859726124,[[117970.0,1.27756641],[117960.0,0.69214208],[117950.0,0.45659002],[117940.0,0.16956337],[117930.0,0.3969592]],[[117980.0,0.00114976],[117990.0,0.03164],[118000.0,0.011624],[118010.0,0.17819112],[118020.0,0.65206167]]]
["bitfinex","BTCUSD",1752859762960,[[118030.0,0.48224],[118020.0,0.77146201],[118010.0,0.18400546],[118000.0,0.73171959],[117990.0,0.26760452]],[[118040.0,0.23200419],[118050.0,0.21052452],[118060.0,0.80444402],[118070.0,0.16939247],[118080.0,0.75197579]]]
["bitfinex","BTCUSD",1752859783098,[[118000.0,0.00014965],[117990.0,0.34],[117980.0,0.81926575],[117970.0,0.17270561],[117960.0,0.72293892]],[[118010.0,0.88226138],[118020.0,0.3482628],[118030.0,0.16946095],[118040.0,0.75203793],[118050.0,0.19492473]]]
["bitfinex","BTCUSD",1752859829264,[[118020.0,0.80688405],[118010.0,0.2167112],[118000.0,1.16350933],[117990.0,0.19499213],[117980.0,0.19232306]],[[118030.0,0.22544761],[118040.0,0.18887967],[118050.0,0.79339799],[118060.0,0.16960576],[118070.0,1.5159197]]]
["bitfinex","BTCUSD",1752859864569,[[117970.0,0.34959115],[117960.0,0.20029149],[117950.0,0.74465726],[117940.0,0.16953811],[117930.0,0.45460403]],[[117980.0,0.25080437],[117990.0,0.81064415],[118000.0,0.45156493],[118010.0,0.21947716],[118020.0,0.2449138]]]
["bitfinex","BTCUSD",1752859899249,[[117970.0,1.38399294],[117960.0,0.66910106],[117950.0,0.29499325],[117940.0,0.24538194],[117930.0,0.23662318]],[[117980.0,8.443e-05],[118020.0,0.20335469],[118030.0,0.39568034],[118040.0,0.18799121],[118050.0,0.99637041]]]
["bitfinex","BTCUSD",1752859933780,[[118000.0,0.65964602],[117990.0,0.6719596],[117980.0,0.29967248],[117960.0,0.85562725],[117950.0,0.73492101]],[[118010.0,0.22594779],[118020.0,0.16947545],[118030.0,0.79368888],[118040.0,0.38038446],[118050.0,0.22948069]]]
["bitfinex","BTCUSD",1752859968421,[[118030.0,0.82343181],[118020.0,0.18639688],[118010.0,0.60768844],[118000.0,0.82335968],[117990.0,0.23661717]],[[118040.0,0.19784799],[118050.0,0.21009159],[118060.0,0.29132198],[118070.0,0.16948598],[118080.0,0.48742308]]]
["bitfinex","BTCUSD",1752860004263,[[118000.0,8.236e-05],[117990.0,0.34],[117980.0,0.21898941],[117970.0,0.22651595],[117960.0,0.65205357]],[[118010.0,0.78644948],[118020.0,0.52113315],[118030.0,0.24489744],[118040.0,0.70203237],[118050.0,1.0098696]]]
["bitfinex","BTCUSD",1752860033426,[[118010.0,0.00509],[118000.0,0.34109958],[117990.0,0.59501617],[117980.0,0.16952025],[117970.0,0.23664083]],[[118020.0,0.1694628],[118030.0,0.25425883],[118040.0,0.34372435],[118050.0,0.92121389],[118060.0,0.55912454]]]
["bitfinex","BTCUSD",1752860071639,[[118020.0,0.88682605],[118010.0,0.58429666],[118000.0,0.65208978],[117990.0,0.23661717],[117980.0,0.37296025]],[[118030.0,0.21185936],[118040.0,0.41170257],[118050.0,0.17256638],[118060.0,0.9019198],[118070.0,0.64338911]]]
["bitfinex","BTCUSD",1752860145520,[[117950.0,0.00014976],[117940.0,0.62167826],[117930.0,0.22277492],[117920.0,0.70920398],[117910.0,0.23663911]],[[117960.0,0.4977775],[117970.0,0.65213288],[117980.0,0.24498025],[117990.0,0.44481473],[118000.0,0.80208978]]]
["bitfinex","BTCUSD",1752860179207,[[117950.0,0.85413552],[117940.0,0.52653379],[117930.0,0.26995721],[117920.0,0.65216446],[117910.0,0.44024447]],[[117960.0,0.19498096],[117970.0,0.2550449],[117980.0,0.55543824],[117990.0,0.666645],[118000.0,0.29494752]]]
["bitfinex","BTCUSD",1752860211881,[[117950.0,0.96679802],[117940.0,0.21186533],[117930.0,0.20934356],[117920.0,0.65216446],[117900.0,0.91303533]],[[117960.0,0.17999629],[117970.0,0.4294449],[117980.0,0.16952197],[117990.0,0.86287214],[118000.0,0.24494752]]]
["bitfinex","BTCUSD",1752860247745,[[117910.0,0.63360456],[117900.0,0.06192908],[117890.0,0.53540236],[117880.0,0.85613957],[117850.0,0.28712427]],[[117920.0,0.26557697],[117930.0,0.55292298],[117940.0,0.65220089],[117950.0,0.21960263],[117960.0,0.75310849]]]
["bitfinex","BTCUSD",1752860257617,[[117900.0,0.0004],[117890.0,0.62183826],[117880.0,0.03422],[117870.0,0.26216065],[117860.0,1.17004987]],[[117910.0,0.5394706],[117920.0,0.19512732],[117930.0,0.65220326],[117940.0,0.73414348],[117950.0,0.36960263]]]
["bitfinex","BTCUSD",1752860326025,[[117890.0,0.96307826],[117880.0,0.69507668],[117870.0,0.17269819],[117860.0,1.20178853],[117850.0,0.45530512]],[[117900.0,0.33191488],[117910.0,0.30810145],[117920.0,0.39581273],[117930.0,0.65220326],[117940.0,0.21960263]]]
["bitfinex","BTCUSD",1752860365181,[[117910.0,0.9693193],[117900.0,0.20651773],[117890.0,0.35999247],[117880.0,0.66123391],[117870.0,0.45493032]],[[117920.0,0.38740955],[117930.0,0.37029141],[117940.0,0.19506563],[117950.0,0.30787155],[117960.0,0.77788025]]]
["bitfinex","BTCUSD",1752860406513,[[117910.0,1.19242401],[117900.0,0.17281428],[117890.0,0.20278842],[117880.0,0.66180887],[117870.0,0.49038947]],[[117920.0,0.23185584],[117930.0,0.17807281],[117940.0,0.30757925],[117950.0,0.16963155],[117960.0,0.99447229]]]
["bitfinex","BTCUSD",1752860444148,[[117900.0,0.99376461],[117890.0,0.01012123],[117880.0,0.71157411],[117870.0,0.23678947],[117860.0,1.18462938]],[[117910.0,0.18724089],[117920.0,0.47489301],[117930.0,0.19506021],[117940.0,0.79064171],[117950.0,0.23674283]]]
["bitfinex","BTCUSD",1752860478943,[[117860.0,1e-08],[117850.0,0.0004],[117840.0,0.1004],[117830.0,0.07076128],[117820.0,0.04004717]],[[117870.0,1.42623766],[117880.0,1.01123753],[117890.0,0.3698332],[117900.0,0.22176722],[117910.0,0.50104217]]]
["bitfinex","BTCUSD",1752860541020,[[117820.0,0.03699],[117810.0,0.4920307],[117800.0,0.19562694],[117790.0,0.40109741],[117780.0,0.17016845]],[[117830.0,0.43164199],[117840.0,0.99356353],[117850.0,0.21268068],[117860.0,0.3842337],[117870.0,0.96967845]]]
["bitfinex","BTCUSD",1752860547398,[[117820.0,1e-08],[117810.0,0.0004],[117800.0,0.0004],[117790.0,0.00324],[117780.0,0.0319]],[[117830.0,1.3054653],[117840.0,1.40356353],[117850.0,0.50493859],[117860.0,0.24540439],[117870.0,0.39224222]]]
["bitfinex","BTCUSD",1752860580033,[[117840.0,0.03758],[117830.0,0.68717827],[117820.0,0.18759916],[117810.0,0.16976487],[117800.0,0.65292174]],[[117850.0,0.47127062],[117860.0,0.17767731],[117870.0,1.14664237],[117880.0,0.24525492],[117890.0,0.5085458]]]
["bitfinex","BTCUSD",1752860654708,[[117710.0,0.52101729],[117700.0,0.21116653],[117690.0,0.24554548],[117680.0,0.79117462],[117670.0,0.17012674]],[[117720.0,0.42629669],[117730.0,0.23978919],[117740.0,0.53389305],[117750.0,0.21433722],[117760.0,0.50713563]]]
["bitfinex","BTCUSD",1752860689085,[[117710.0,0.00048483],[117700.0,0.00726],[117690.0,0.51673098],[117680.0,0.25933304],[117670.0,0.17862443]],[[117720.0,0.66818658],[117730.0,0.75063417],[117740.0,0.38443154],[117750.0,0.46894131],[117760.0,0.7571522]]]
["bitfinex","BTCUSD",1752860722740,[[117730.0,0.71069471],[117720.0,0.33317726],[117710.0,0.19567613],[117700.0,0.51718287],[117690.0,0.23447854]],[[117740.0,0.24988379],[117750.0,0.30922447],[117760.0,0.20538695],[117770.0,0.72226479],[117780.0,0.70329223]]]
["bitfinex","BTCUSD",1752860742570,[[117740.0,0.73074855],[117730.0,0.31609359],[117720.0,0.65522487],[117710.0,0.23997821],[117700.0,0.27015165]],[[117750.0,0.14704491],[117760.0,0.18752014],[117770.0,0.23274136],[117780.0,0.18876877],[117790.0,1.04687633]]]
["bitfinex","BTCUSD",1752860800252,[[117740.0,0.002],[117730.0,0.82654594],[117720.0,0.53890396],[117710.0,0.17600552],[117700.0,0.290035]],[[117750.0,0.20518138],[117760.0,0.3327116],[117770.0,0.74748242],[117780.0,0.26802394],[117790.0,0.19578572]]]
["bitfinex","BTCUSD",1752860838700,[[117700.0,0.00726],[117680.0,0.75963385],[117670.0,0.31366822],[117660.0,0.29331927],[117640.0,0.72235858]],[[117710.0,0.43930468],[117720.0,1.02073664],[117730.0,0.20149398],[117740.0,0.71987876],[117750.0,0.51985138]]]
["bitfinex","BTCUSD",1752860878094,[[117730.0,0.72688608],[117720.0,0.80167986],[117710.0,0.51644001],[117700.0,0.24172438],[117690.0,0.31255078]],[[117740.0,0.0007],[117760.0,0.18683278],[117770.0,0.22457436],[117780.0,0.92006799],[117790.0,1.00225167]]]
["bitfinex","BTCUSD",1752860917785,[[117720.0,0.67738488],[117710.0,0.34707471],[117700.0,0.19218297],[117690.0,0.57697863],[117680.0,0.66978247]],[[117730.0,0.19536175],[117740.0,0.3638328],[117750.0,0.17298138],[117760.0,0.65516793],[117770.0,0.24585386]]]
["bitfinex","BTCUSD",1752860962262,[[117720.0,0.82721326],[117710.0,0.38925977],[117700.0,0.27843542],[117690.0,0.23697863],[117680.0,1.15354162]],[[117730.0,4.974e-05],[117740.0,0.02547842],[117750.0,0.20518633],[117760.0,0.32517479],[117770.0,0.19532419]]]
["bitfinex","BTCUSD",1752861017024,[[117740.0,0.14641374],[117730.0,0.6806913],[117720.0,0.68435456],[117710.0,0.28226122],[117700.0,0.25296064]],[[117750.0,0.21619387],[117760.0,0.16983695],[117770.0,0.94385326],[117780.0,0.16980853],[117790.0,0.1698653]]]
["bitfinex","BTCUSD",1752861035543,[[117710.0,4.974e-05],[117700.0,0.01493052],[117690.0,0.75947615],[117680.0,0.33710631],[117670.0,0.52466603]],[[117720.0,0.30078952],[117730.0,0.79167121],[117740.0,0.1953748],[117750.0,0.50985138],[117760.0,0.95276149]]]
["bitfinex","BTCUSD",1752861069080,[[117710.0,1e-08],[117700.0,0.00726],[117670.0,0.7168911],[117660.0,0.19484302],[117650.0,0.67181183]],[[117720.0,0.81014718],[117730.0,0.16988023],[117740.0,1.07448951],[117750.0,0.39276693],[117760.0,0.78598591]]]
["bitfinex","BTCUSD",1752861103319,[[117570.0,0.14712997],[117560.0,0.99333962],[117550.0,0.21875203],[117540.0,0.17011342],[117530.0,0.43866553]],[[117580.0,0.32985003],[117590.0,0.17008384],[117600.0,0.34102114],[117610.0,0.64470129],[117620.0,0.26906359]]]
["bitfinex","BTCUSD",1752861173894,[[117650.0,0.00015015],[117640.0,0.31758952],[117630.0,0.20674979],[117620.0,0.20161411],[117610.0,1.0731363]],[[117660.0,0.63188057],[117670.0,0.80901366],[117680.0,0.28311583],[117690.0,0.17004753],[117700.0,0.77422501]]]
["bitfinex","BTCUSD",1752861208714,[[117650.0,0.03342015],[117640.0,0.83877602],[117630.0,0.17002307],[117620.0,0.17279163],[117610.0,0.51005356]],[[117660.0,0.27812741],[117670.0,0.7969929],[117680.0,0.50995268],[117690.0,0.21096853],[117700.0,0.25516599]]]
["bitfinex","BTCUSD",1752861240266,[[117650.0,0.71799008],[117640.0,0.32432994],[117630.0,0.1700245],[117620.0,0.17391323],[117610.0,0.17005356]],[[117660.0,0.08499466],[117670.0,0.17846563],[117680.0,0.40371596],[117690.0,0.18654753],[117700.0,0.60689891]]]
["bitfinex","BTCUSD",1752861285482,[[117650.0,0.00015015],[117620.0,0.18704168],[117610.0,0.68450542],[117600.0,0.3625412],[117590.0,0.51000055]],[[117660.0,1.52557121],[117670.0,0.30701907],[117680.0,0.82297939],[117690.0,1.04712162],[117700.0,0.42848534]]]
["bitfinex","BTCUSD",1752861324198,[[117650.0,0.38158359],[117640.0,0.65890556],[117630.0,0.17002336],[117620.0,0.51003893],[117610.0,0.42889189]],[[117660.0,0.35649646],[117670.0,0.17319022],[117680.0,0.65656869],[117690.0,0.40621881],[117700.0,0.54043569]]]
["bitfinex","BTCUSD",1752861369120,[[117650.0,0.00015015],[117630.0,0.17852396],[117620.0,0.68996101],[117610.0,0.3457879],[117600.0,1.0214078]],[[117660.0,1.13920964],[117670.0,0.16997321],[117680.0,1.08199505],[117690.0,0.73715881],[117700.0,0.42021924]]]
["bitfinex","BTCUSD",1752861409832,[[117690.0,0.85658348],[117680.0,0.18693372],[117670.0,0.61962278],[117660.0,0.1955814],[117650.0,0.28126637]],[[117700.0,0.05899523],[117710.0,0.2138906],[117720.0,0.47625142],[117730.0,0.93307048],[117750.0,0.5626331]]]
["bitfinex","BTCUSD",1752861447758,[[117680.0,0.13516],[117670.0,0.69418698],[117660.0,0.1884413],[117650.0,0.61029622],[117630.0,0.81095048]],[[117690.0,0.25009486],[117700.0,0.45009288],[117710.0,0.73293733],[117720.0,0.30728042],[117730.0,0.23745731]]]
["bitfinex","BTCUSD",1752861472952,[[117710.0,0.85956027],[117700.0,0.18690206],[117690.0,0.69574872],[117680.0,0.68084398],[117670.0,0.22607511]],[[117720.0,0.06159821],[117730.0,0.05889343],[117740.0,0.22133295],[117750.0,0.38197406],[117760.0,0.54219685]]]
["bitfinex","BTCUSD",1752861528580,[[117690.0,0.86214486],[117680.0,0.16995241],[117670.0,0.76942131],[117650.0,0.28704127],[117640.0,0.65583256]],[[117700.0,0.11266758],[117710.0,0.17062243],[117720.0,0.30459956],[117730.0,1.04721721],[117740.0,0.23697724]]]
["bitfinex","BTCUSD",1752861572089,[[117710.0,0.32137963],[117700.0,0.67083923],[117690.0,0.2149691],[117680.0,0.65586811],[117670.0,0.53144221]],[[117720.0,0.37702335],[117730.0,0.58550023],[117740.0,0.74840094],[117750.0,0.6698523],[117760.0,1.80230267]]]
["bitfinex","BTCUSD",1752861616816,[[117680.0,0.13465971],[117670.0,0.55249422],[117650.0,0.35454085],[117640.0,0.4859157],[117630.0,0.229512]],[[117690.0,0.05],[117700.0,0.39967028],[117710.0,0.6200757],[117720.0,0.06711128],[117730.0,0.0004]]]
["bitfinex","BTCUSD",1752861666292,[[117610.0,0.73733645],[117600.0,0.66668572],[117590.0,0.66890432],[117580.0,0.25190721],[117570.0,0.22021298]],[[117620.0,0.07550462],[117630.0,0.30382465],[117640.0,0.21398316],[117650.0,0.18542079],[117660.0,0.17073759]]]
["bitfinex","BTCUSD",1752861705188,[[117630.0,0.81702317],[117620.0,0.30654954],[117610.0,0.53174456],[117600.0,0.89547059],[117590.0,0.22018851]],[[117640.0,0.29699985],[117650.0,0.30725706],[117660.0,0.20188151],[117670.0,0.72305163],[117680.0,0.32911564]]]
["bitfinex","BTCUSD",1752861767192,[[117660.0,1.08216293],[117650.0,0.37896416],[117640.0,0.65592584],[117630.0,0.31996289],[117620.0,0.1955423]],[[117670.0,0.001],[117700.0,0.20541176],[117710.0,0.33857521],[117720.0,0.6642956],[117730.0,0.69575653]]]
["bitfinex","BTCUSD",1752861827474,[[117670.0,0.2120399],[117660.0,0.70698454],[117650.0,0.59164529],[117630.0,0.17002465],[117620.0,2.7407874]],[[117680.0,0.24010241],[117690.0,0.16993797],[117700.0,0.77024951],[117710.0,0.17067521],[117720.0,0.85613627]]]
["bitfinex","BTCUSD",1752861874618,[[117660.0,0.001],[117640.0,0.13288],[117630.0,0.17852506],[117620.0,0.71399384],[117610.0,0.71708738]],[[117670.0,1.1700911],[117680.0,0.65586811],[117690.0,0.32299808],[117700.0,0.85992353],[117710.0,0.34288043]]]
["bitfinex","BTCUSD",1752861915824,[[117630.0,1e-08],[117600.0,0.0022],[117590.0,0.0002],[117580.0,0.14231128],[117570.0,0.00339]],[[117640.0,2.37757868],[117650.0,0.96999628],[117660.0,0.22335102],[117670.0,0.67120232],[117680.0,0.72492076]]]
["bitfinex","BTCUSD",1752861954605,[[117600.0,0.72935644],[117590.0,0.17878579],[117580.0,0.38593012],[117570.0,0.17030994],[117560.0,1.06321267]],[[117610.0,0.18050687],[117620.0,0.31977558],[117630.0,0.66596535],[117640.0,0.4026522],[117650.0,0.63296755]]]
["bitfinex","BTCUSD",1752861998245,[[117620.0,0.71869493],[117610.0,0.27256811],[117600.0,0.17226636],[117590.0,0.23739346],[117580.0,0.30321012]],[[117630.0,0.01],[117640.0,0.08550014],[117650.0,0.1784957],[117660.0,0.65966721],[117670.0,0.26871924]]]
["bitfinex","BTCUSD",1752862050677,[[117610.0,0.82469894],[117600.0,0.21645905],[117590.0,0.20062303],[117580.0,0.58563542],[117570.0,0.17030994]],[[117620.0,0.07650441],[117630.0,0.20497465],[117640.0,0.83950732],[117650.0,0.23710838],[117660.0,0.53551051]]]
["bitfinex","BTCUSD",1752862079297,[[117600.0,0.90950297],[117590.0,0.19398565],[117580.0,0.51029387],[117570.0,0.18485079],[117560.0,0.77321267]],[[117610.0,0.05],[117620.0,0.04381513],[117630.0,0.31776474],[117640.0,0.65592624],[117650.0,0.23710838]]]
["bitfinex","BTCUSD",1752862121593,[[117600.0,0.1348],[117590.0,0.68170882],[117580.0,0.2223125],[117570.0,0.19540844],[117560.0,1.06321267]],[[117610.0,0.26686623],[117620.0,0.30264294],[117630.0,0.65594044],[117640.0,0.17001054],[117650.0,0.60264138]]]
["bitfinex","BTCUSD",1752862160925,[[117580.0,0.0002849],[117570.0,0.0002],[117560.0,6e-05],[117550.0,0.0154],[117540.0,0.68449405]],[[117590.0,1.29190847],[117600.0,0.65598372],[117610.0,0.63716484],[117620.0,0.18819258],[117630.0,0.35791304]]]
["bitfinex","BTCUSD",1752862201770,[[117550.0,0.03741],[117540.0,0.67328538],[117530.0,0.1954674],[117520.0,0.78857855],[117510.0,0.17031559]],[[117560.0,0.5177122],[117570.0,1.0329239],[117580.0,0.18559695],[117590.0,0.25309377],[117600.0,1.46022372]]]
["bitfinex","BTCUSD",1752862244974,[[117530.0,0.5025157],[117520.0,0.82977622],[117510.0,0.20422356],[117500.0,0.17121611],[117480.0,1.1379415]],[[117540.0,0.39886484],[117550.0,0.17317036],[117560.0,0.54252589],[117570.0,0.68997349],[117580.0,0.17009695]]]
["bitfinex","BTCUSD",1752862320651,[[117500.0,0.7322199],[117490.0,0.17042674],[117480.0,0.79249702],[117470.0,0.17025406],[117460.0,0.25591385]],[[117510.0,0.39018638],[117520.0,0.18871379],[117530.0,0.70741973],[117540.0,0.5283683],[117550.0,0.26252041]]]
["bitfinex","BTCUSD",1752862365071,[[117440.0,0.3043887],[117430.0,0.20450873],[117420.0,0.32561556],[117410.0,0.61777406],[117370.0,0.59118028]],[[117450.0,0.19582734],[117460.0,0.80098026],[117470.0,0.33052888],[117480.0,0.78244131],[117490.0,0.17022725]]]
["bitfinex","BTCUSD",1752862404067,[[117460.0,1.90192565],[117450.0,0.2287989],[117440.0,0.88674936],[117430.0,0.67726321],[117420.0,0.20523427]],[[117470.0,0.00014964],[117510.0,0.15938023],[117520.0,0.17877257],[117530.0,0.24566428],[117630.0,0.17379128]]]
["bitfinex","BTCUSD",1752862444229,[[117470.0,0.18944086],[117460.0,0.79388637],[117450.0,0.55151911],[117440.0,0.68783621],[117430.0,0.22896321]],[[117480.0,0.24559382],[117490.0,0.30698914],[117500.0,0.65670958],[117510.0,0.24731184],[117520.0,0.65675903]]]
["bitfinex","BTCUSD",1752862485666,[[117480.0,0.69122055],[117470.0,0.78912081],[117460.0,0.17027022],[117450.0,0.17028413],[117430.0,2.20459267]],[[117490.0,0.01773309],[117500.0,0.20952339],[117510.0,1.03177327],[117520.0,0.1784845],[117530.0,0.24737324]]]
["bitfinex","BTCUSD",1752862523273,[[117470.0,0.00215909],[117460.0,0.1958097],[117450.0,0.22057505],[117440.0,0.18900845],[117430.0,0.83359222]],[[117480.0,1.26759876],[117490.0,0.19579025],[117500.0,0.17021276],[117510.0,0.59593951],[117520.0,1.20668014]]]
["bitfinex","BTCUSD",1752862542104,[[117440.0,0.22400059],[117430.0,0.35220573],[117420.0,1.02125645],[117410.0,0.17055098],[117380.0,0.5780535]],[[117450.0,0.04005653],[117460.0,0.91368442],[117470.0,0.17646898],[117480.0,0.99973738],[117490.0,0.26290153]]]
["bitfinex","BTCUSD",1752862592778,[[117580.0,1.17259193],[117570.0,0.52513814],[117560.0,0.19600165],[117550.0,0.67066204],[117540.0,0.39943484]],[[117590.0,0.0001279],[117600.0,0.13596522],[117610.0,0.0004],[117620.0,0.08452427],[117630.0,0.21410883]]]
["bitfinex","BTCUSD",1752862626500,[[117660.0,0.35523239],[117650.0,0.20444041],[117640.0,1.00267473],[117630.0,0.17001172],[117620.0,0.37001688]],[[117670.0,0.0625551],[117680.0,0.17845012],[117690.0,0.652812],[117700.0,0.25593386],[117710.0,0.37906073]]]
["bitfinex","BTCUSD",1752862667439,[[117640.0,0.35899902],[117630.0,0.17002386],[117620.0,1.01703228],[117610.0,0.23705438],[117600.0,0.74238779]],[[117650.0,0.01121038],[117660.0,0.21447867],[117670.0,0.32718777],[117680.0,0.64494618],[117690.0,0.91105303]]]
["bitfinex","BTCUSD",1752862705940,[[117620.0,0.3296825],[117610.0,0.69946815],[117600.0,0.23248799],[117590.0,0.17864722],[117580.0,0.83939256]],[[117630.0,0.05544508],[117640.0,0.1858102],[117650.0,0.65583935],[117660.0,0.17355382],[117670.0,0.41195854]]]
["bitfinex","BTCUSD",1752862747426,[[117610.0,0.34475007],[117600.0,0.21258257],[117590.0,0.19616273],[117580.0,1.0404627],[117570.0,0.23714438]],[[117620.0,0.21689215],[117630.0,0.17002465],[117640.0,0.73086749],[117650.0,0.40327403],[117660.0,0.1700079]]]
["bitfinex","BTCUSD",1752862812244,[[117620.0,1.17089392],[117610.0,0.26734593],[117600.0,0.72715775],[117590.0,0.2287086],[117580.0,0.24485689]],[[117630.0,0.01771247],[117640.0,0.21194056],[117650.0,0.73917191],[117660.0,0.1700079],[117670.0,0.73707851]]]
["bitfinex","BTCUSD",1752862833870,[[117670.0,0.70918239],[117660.0,0.67283679],[117650.0,0.2181439],[117640.0,0.74162828],[117630.0,0.29482555]],[[117680.0,0.05436541],[117690.0,0.66429546],[117700.0,0.17102443],[117710.0,0.37534211],[117720.0,0.66435893]]]
["bitfinex","BTCUSD",1752862922283,[[117610.0,0.19571107],[117600.0,0.1870729],[117590.0,0.83036926],[117580.0,0.52645564],[117570.0,0.18458418]],[[117620.0,0.35392201],[117630.0,0.1705496],[117640.0,0.19554241],[117650.0,0.1786012],[117660.0,0.28709258]]]
["bitfinex","BTCUSD",1752862965060,[[117610.0,0.30893356],[117600.0,0.69968595],[117590.0,0.22443512],[117570.0,1.21592625],[117560.0,0.65591926]],[[117620.0,0.23169474],[117630.0,0.65588311],[117640.0,0.30754013],[117650.0,0.19552375],[117660.0,0.54551723]]]
["bitfinex","BTCUSD",1752862996644,[[117540.0,0.48507032],[117530.0,0.17866482],[117520.0,0.25626777],[117510.0,0.17019656],[117500.0,1.03547263]],[[117550.0,0.02351488],[117560.0,0.02551822],[117570.0,0.23722379],[117580.0,0.57632325],[117590.0,0.87551357]]]
["bitfinex","BTCUSD",1752863036895,[[117570.0,0.00012789],[117560.0,0.34909552],[117550.0,0.18204242],[117540.0,0.73067029],[117530.0,0.55639779]],[[117580.0,0.36855321],[117590.0,0.17058249],[117600.0,0.80868288],[117610.0,0.59414668],[117620.0,0.28721673]]]
["bitfinex","BTCUSD",1752863069261,[[117590.0,0.90339619],[117580.0,0.1903354],[117570.0,0.21568016],[117560.0,0.65641459],[117550.0,0.19552736]],[[117600.0,0.11554956],[117610.0,0.20619462],[117620.0,0.72190119],[117630.0,0.65642281],[117640.0,0.81718538]]]
["bitfinex","BTCUSD",1752863111048,[[117640.0,0.33985106],[117630.0,0.70910568],[117620.0,0.18174506],[117610.0,0.30088385],[117600.0,1.01566899]],[[117650.0,0.06365529],[117660.0,0.19547883],[117670.0,0.62139913],[117680.0,0.31409764],[117690.0,1.02060729]]]
["bitfinex","BTCUSD",1752863149410,[[117650.0,0.19549459],[117640.0,0.31759013],[117630.0,0.7009319],[117620.0,0.25298728],[117610.0,0.23716484]],[[117660.0,0.2416066],[117670.0,0.30624582],[117680.0,0.51795888],[117690.0,1.52006636],[117700.0,0.29194029]]]
["bitfinex","BTCUSD",1752863192813,[[117620.0,0.13572],[117610.0,0.68961406],[117600.0,0.20458798],[117590.0,0.20423855],[117580.0,0.18455726]],[[117630.0,0.2666886],[117640.0,0.1705102],[117650.0,1.14034744],[117660.0,0.1699813],[117670.0,0.77561871]]]
["bitfinex","BTCUSD",1752863234125,[[117670.0,0.31386519],[117660.0,0.67610795],[117650.0,0.22676934],[117640.0,0.65596989],[117630.0,0.80410653]],[[117680.0,0.21494003],[117690.0,0.47050389],[117700.0,0.82591236],[117710.0,1.01039039],[117720.0,1.00392272]]]
["bitfinex","BTCUSD",1752863281284,[[117690.0,0.83570125],[117680.0,0.19730036],[117670.0,0.18546685],[117660.0,0.35579205],[117650.0,0.23710703]],[[117700.0,0.18634971],[117710.0,0.20402039],[117720.0,0.79197921],[117730.0,0.54452289],[117740.0,0.67479539]]]
["bitfinex","BTCUSD",1752863361929,[[117700.0,1.33312603],[117690.0,0.20343068],[117680.0,1.01157489],[117670.0,0.27836816],[117660.0,0.6682813]],[[117710.0,0.00048498],[117720.0,0.03482],[117730.0,0.0004],[117740.0,0.01738549],[117750.0,0.2961208]]]
["bitfinex","BTCUSD",1752863375462,[[117700.0,1.85037374],[117690.0,0.21243168],[117680.0,1.06997089],[117670.0,0.74377944],[117660.0,0.1699813]],[[117710.0,0.00048498],[117720.0,0.0004],[117730.0,0.0332],[117740.0,0.01191271],[117750.0,0.32109594]]]
["bitfinex","BTCUSD",1752863428803,[[117740.0,1.58448014],[117730.0,0.21492342],[117720.0,1.29383437],[117710.0,0.41221999],[117700.0,0.16992353]],[[117750.0,1e-08],[117760.0,0.01992],[117770.0,0.0162],[117780.0,0.0004],[117790.0,0.0004]]]
["bitfinex","BTCUSD",1752863516064,[[117730.0,0.0001499],[117720.0,0.13444],[117700.0,0.2455299],[117690.0,0.67482085],[117680.0,0.28266265]],[[117740.0,1.24998961],[117750.0,0.30429138],[117760.0,0.75468466],[117770.0,0.22572408],[117780.0,0.97424214]]]
["bitfinex","BTCUSD",1752863552977,[[117700.0,8.496e-05],[117680.0,0.00297],[117670.0,0.10011128],[117660.0,0.20397562],[117650.0,0.27919413]],[[117710.0,1.35681282],[117720.0,0.85475508],[117730.0,0.22771473],[117740.0,0.7550914],[117750.0,0.55653107]]]
["bitfinex","BTCUSD",1752863587589,[[117660.0,0.00052901],[117650.0,0.00336],[117640.0,0.16782],[117630.0,0.76497826],[117620.0,0.5352977]],[[117670.0,1.11470484],[117680.0,0.30824241],[117690.0,0.22841973],[117700.0,0.57071382],[117710.0,0.67434431]]]
["bitfinex","BTCUSD",1752863602914,[[117660.0,1.38643607],[117650.0,0.25450553],[117640.0,0.65485712],[117630.0,0.34612781],[117620.0,0.1952977]],[[117670.0,0.002],[117690.0,0.00849624],[117700.0,0.01749199],[117710.0,0.16990909],[117720.0,1.16143508]]]
["bitfinex","BTCUSD",1752863666235,[[117660.0,0.20057555],[117650.0,0.70309956],[117640.0,0.17000226],[117630.0,0.34829302],[117610.0,1.19061758]],[[117670.0,0.16325379],[117680.0,0.78190802],[117690.0,0.17141021],[117700.0,0.19547242],[117710.0,0.81394909]]]
["bitfinex","BTCUSD",1752863703086,[[117650.0,0.00189941],[117630.0,0.0004],[117620.0,0.10132128],[117610.0,0.20195824],[117600.0,0.7304481]],[[117660.0,1.26210821],[117670.0,0.24549285],[117680.0,0.96545458],[117690.0,0.32439543],[117700.0,0.38790099]]]
["bitfinex","BTCUSD",1752863740845,[[117650.0,0.00089941],[117630.0,0.03513],[117620.0,0.06751128],[117610.0,0.20446231],[117600.0,0.74498881]],[[117660.0,1.15133392],[117670.0,0.53004474],[117680.0,0.8134552],[117690.0,0.31996021],[117700.0,0.26690809]]]
["bitfinex","BTCUSD",1752863776870,[[117680.0,0.25778277],[117670.0,0.80981019],[117660.0,0.1699813],[117650.0,0.28662097],[117640.0,0.65485688]],[[117690.0,0.18693125],[117700.0,0.30819342],[117710.0,0.47827747],[117720.0,1.05307088],[117730.0,0.24602724]]]
["bitfinex","BTCUSD",1752863822511,[[117690.0,0.33611486],[117680.0,0.67919723],[117670.0,0.16996682],[117660.0,0.1699813],[117650.0,0.62612156]],[[117700.0,0.30723342],[117710.0,0.6552568],[117720.0,0.56772217],[117730.0,0.16995084],[117740.0,0.39958056]]]
["bitfinex","BTCUSD",1752863858454,[[117760.0,0.86621986],[117750.0,0.20182269],[117740.0,0.52584092],[117730.0,0.19533761],[117720.0,0.78987955]],[[117770.0,0.03302996],[117780.0,0.0339603],[117790.0,0.17019379],[117800.0,0.81869692],[117810.0,0.68085067]]]
["bitfinex","BTCUSD",1752863905983,[[117730.0,0.81945859],[117720.0,0.263343],[117710.0,0.29480373],[117700.0,0.72834438],[117690.0,0.23699401]],[[117740.0,0.07124177],[117750.0,0.16985138],[117760.0,0.90331673],[117770.0,0.17831904],[117780.0,0.16980857]]]
["bitfinex","BTCUSD",1752863948133,[[117710.0,0.82972724],[117700.0,0.21616438],[117690.0,0.27114966],[117680.0,0.65499609],[117670.0,0.95086163]],[[117720.0,0.22974729],[117730.0,0.18498051],[117740.0,0.30703589],[117750.0,0.65494897],[117770.0,1.5459058]]]
["bitfinex","BTCUSD",1752863987042,[[117690.0,0.00014971],[117670.0,0.07027128],[117660.0,0.0166],[117650.0,0.75540251],[117640.0,0.20350137]],[[117700.0,1.32034961],[117710.0,0.47838431],[117720.0,0.80499216],[117730.0,0.31988051],[117740.0,0.82560222]]]
["bitfinex","BTCUSD",1752864071731,[[117690.0,1e-08],[117670.0,0.0031],[117660.0,0.67997714],[117650.0,0.29544244],[117640.0,0.79002759]],[[117700.0,1.19934479],[117710.0,0.3805448],[117720.0,0.85499216],[117730.0,0.67431698],[117740.0,0.49279321]]]
["bitfinex","BTCUSD",1752864116326,[[117690.0,0.85165543],[117680.0,0.17844901],[117670.0,0.19282792],[117660.0,0.16998121],[117650.0,0.60352914]],[[117700.0,0.19541154],[117710.0,0.1699098],[117720.0,0.67931203],[117730.0,0.68852801],[117740.0,0.16986589]]]
["bitfinex","BTCUSD",1752864143303,[[117690.0,1e-08],[117670.0,0.07028128],[117660.0,0.36146807],[117650.0,0.27806999],[117640.0,0.65510759]],[[117700.0,1.14607731],[117710.0,0.3043498],[117720.0,0.70499216],[117730.0,0.22431705],[117740.0,0.99719911]]]
["bitfinex","BTCUSD",1752864195961,[[117690.0,1e-08],[117660.0,0.01797],[117650.0,0.08391128],[117630.0,0.7481364],[117620.0,0.22112596]],[[117700.0,6.72262208],[117710.0,0.17434673],[117720.0,1.45637697],[117730.0,0.59989234],[117740.0,0.24622347]]]
["bitfinex","BTCUSD",1752864233311,[[117690.0,0.00203001],[117680.0,0.01957],[117670.0,0.0163],[117660.0,0.4850975],[117650.0,0.25450618]],[[117700.0,0.67744698],[117710.0,0.70464673],[117720.0,0.85499216],[117730.0,0.39679555],[117740.0,0.33271673]]]
["bitfinex","BTCUSD",1752864280480,[[117650.0,0.00448503],[117640.0,0.0164],[117630.0,0.55260878],[117620.0,0.3627326],[117610.0,0.1934282]],[[117660.0,0.7520492],[117670.0,0.65557734],[117680.0,0.2564248],[117690.0,0.17438835],[117700.0,0.60575752]]]
["bitfinex","BTCUSD",1752864332010,[[117650.0,0.00348503],[117640.0,0.13324],[117630.0,0.0161],[117620.0,0.950465],[117610.0,0.18492618]],[[117660.0,0.4448192],[117670.0,0.71233302],[117680.0,0.8997119],[117690.0,0.17438835],[117700.0,0.69284189]]]
["bitfinex","BTCUSD",1752864377626,[[117590.0,0.0014],[117580.0,0.0002],[117570.0,0.58624701],[117560.0,0.00881572],[117550.0,0.22157322]],[[117600.0,1.28864728],[117610.0,0.17005356],[117620.0,0.34808257],[117630.0,0.22868713],[117640.0,0.9108738]]]
["bitfinex","BTCUSD",1752864438189,[[117540.0,0.0012],[117530.0,0.51883573],[117520.0,0.19590878],[117510.0,0.37206941],[117500.0,0.20498099]],[[117550.0,0.74770751],[117560.0,0.19567389],[117570.0,0.70059119],[117580.0,0.69557084],[117590.0,0.42008249]]]
["bitfinex","BTCUSD",1752864456064,[[117540.0,0.0012],[117530.0,0.0004],[117520.0,0.21950078],[117510.0,0.37182941],[117500.0,0.20479592]],[[117550.0,0.74714751],[117560.0,0.22697389],[117570.0,0.66899444],[117580.0,0.67024668],[117590.0,0.44575448]]]
["bitfinex","BTCUSD",1752864497110,[[117560.0,0.81856176],[117550.0,0.22103022],[117540.0,0.21549569],[117530.0,0.62767967],[117520.0,0.70641879]],[[117570.0,0.21490691],[117580.0,0.17024668],[117590.0,0.17058375],[117600.0,0.79074375],[117610.0,0.47009383]]]
["bitfinex","BTCUSD",1752864538591,[[117630.0,0.91085512],[117620.0,0.38329611],[117610.0,0.51005356],[117600.0,0.73780375],[117590.0,0.22006956]],[[117640.0,0.04724995],[117650.0,0.20399561],[117660.0,0.51055001],[117670.0,0.83411257],[117710.0,0.29591157]]]
["bitfinex","BTCUSD",1752864585175,[[117630.0,1.87636998],[117620.0,0.30394272],[117610.0,0.19556956],[117600.0,0.65610375],[117590.0,0.37414956]],[[117640.0,0.0001501],[117660.0,0.04250841],[117670.0,0.20435972],[117680.0,0.17004541],[117690.0,0.17040419]]]
["bitfinex","BTCUSD",1752864679406,[[117680.0,0.1334],[117670.0,0.68149426],[117660.0,0.40551898],[117650.0,0.51220575],[117640.0,0.79765468]],[[117690.0,0.21835479],[117700.0,0.78975951],[117710.0,0.16991437],[117720.0,0.6819083],[117730.0,0.16997508]]]
["bitfinex","BTCUSD",1752864691217,[[117680.0,0.64517155],[117670.0,0.20395836],[117660.0,0.1867318],[117650.0,0.54149575],[117640.0,0.71525468]],[[117690.0,0.21835479],[117700.0,0.30368378],[117710.0,0.6559501],[117720.0,0.19587257],[117730.0,0.16997508]]]
["bitfinex","BTCUSD",1752864763890,[[117640.0,0.04807921],[117630.0,0.48603573],[117620.0,0.21335321],[117610.0,0.57797598],[117600.0,0.77154134]],[[117650.0,0.21646539],[117660.0,0.3049813],[117670.0,0.65650258],[117680.0,0.20411289],[117690.0,0.25584825]]]
["bitfinex","BTCUSD",1752864800071,[[117550.0,0.00864655],[117540.0,0.13696],[117530.0,0.70532176],[117520.0,0.2490061],[117510.0,0.54135918]],[[117560.0,0.36171734],[117570.0,0.19615344],[117580.0,0.17009726],[117590.0,0.17009537],[117600.0,0.68730774]]]
["bitfinex","BTCUSD",1752864838539,[[117530.0,0.23065448],[117520.0,0.6756461],[117510.0,0.32955127],[117500.0,0.60415718],[117490.0,0.2704258]],[[117540.0,0.18566243],[117550.0,0.31420036],[117560.0,0.20202589],[117570.0,0.53565644],[117580.0,0.17059726]]]
["bitfinex","BTCUSD",1752864884079,[[117540.0,0.15807677],[117530.0,1.07169644],[117520.0,0.18889314],[117510.0,0.27039742],[117500.0,0.64268238]],[[117550.0,0.20617036],[117560.0,0.17212589],[117570.0,0.65614751],[117580.0,0.30505726],[117590.0,0.17059537]]]
["bitfinex","BTCUSD",1752864928260,[[117560.0,0.0011501],[117540.0,0.00865592],[117530.0,0.16086851],[117520.0,0.75844333],[117510.0,0.22685753]],[[117570.0,1.28146529],[117580.0,0.19564245],[117590.0,0.19759701],[117600.0,1.26058226],[117610.0,0.55233007]]]
["bitfinex","BTCUSD",1752864959631,[[117510.0,0.0012],[117500.0,0.0002],[117490.0,0.00858384],[117480.0,0.61155702],[117470.0,0.35376609]],[[117520.0,0.93483284],[117530.0,0.51016931],[117540.0,0.17850122],[117550.0,0.93814298],[117560.0,0.89822922]]]
["bitfinex","BTCUSD",1752865007384,[[117490.0,0.00134973],[117470.0,0.04192992],[117460.0,0.62067573],[117450.0,0.48528504],[117440.0,0.67078292]],[[117500.0,1.27421968],[117510.0,0.1786882],[117520.0,0.68177852],[117530.0,0.70064529],[117540.0,0.43469569]]]
["bitfinex","BTCUSD",1752865051437,[[117460.0,1.26793056],[117450.0,0.2114881],[117440.0,0.70624207],[117430.0,0.30892212],[117420.0,0.9766923]],[[117470.0,0.02653711],[117480.0,0.18726613],[117490.0,0.18996786],[117500.0,0.25370257],[117510.0,0.17069828]]]
["bitfinex","BTCUSD",1752865092535,[[117470.0,0.63693528],[117460.0,0.01711067],[117450.0,0.20453925],[117440.0,1.24584292],[117430.0,0.30892212]],[[117480.0,0.21399456],[117490.0,0.17022929],[117500.0,0.65675006],[117510.0,0.32999628],[117520.0,0.80619483]]]
["bitfinex","BTCUSD",1752865133466,[[117450.0,0.13637007],[117440.0,0.48603573],[117430.0,0.65607711],[117420.0,0.41610767],[117410.0,0.17056232]],[[117460.0,0.21871389],[117470.0,0.79041196],[117480.0,0.23823137],[117490.0,0.17023066],[117500.0,0.60376696]]]
["bitfinex","BTCUSD",1752865168668,[[117450.0,0.00125007],[117430.0,0.08864927],[117420.0,0.0102],[117410.0,0.65143573],[117400.0,0.68329654]],[[117460.0,1.1302599],[117470.0,0.33232382],[117480.0,0.77845024],[117490.0,0.28565606],[117500.0,0.38820396]]]
["bitfinex","BTCUSD",1752865223741,[[117430.0,0.00014964],[117390.0,0.34126107],[117380.0,0.87381741],[117370.0,0.61059567],[117350.0,0.76424115]],[[117440.0,1.25457588],[117450.0,0.25285722],[117460.0,0.22036317],[117470.0,0.17032506],[117480.0,0.54276641]]]
["bitfinex","BTCUSD",1752865280012,[[117380.0,0.003],[117370.0,0.13873604],[117350.0,0.48768949],[117340.0,0.42422779],[117330.0,0.51890016]],[[117390.0,1.12304203],[117400.0,0.79648724],[117410.0,0.31391287],[117420.0,0.22036349],[117430.0,0.32351222]]]
["bitfinex","BTCUSD",1752865312716,[[117340.0,0.004],[117330.0,0.14352],[117320.0,0.5503974],[117310.0,0.19596455],[117300.0,0.24083797]],[[117350.0,0.24268994],[117360.0,0.17041581],[117370.0,0.38192362],[117380.0,0.23361953],[117390.0,0.28836897]]]
["bitfinex","BTCUSD",1752865349475,[[117330.0,0.9671772],[117320.0,0.6744039],[117310.0,0.55287892],[117300.0,0.44403797],[117290.0,0.27046994]],[[117340.0,0.03287541],[117350.0,0.17895212],[117360.0,0.18661581],[117370.0,0.25420362],[117380.0,0.3516413]]]
["bitfinex","BTCUSD",1752865382367,[[117300.0,0.94184202],[117290.0,0.2145727],[117280.0,0.67383567],[117270.0,0.51050599],[117260.0,0.20153211]],[[117310.0,0.02957158],[117320.0,0.19769852],[117330.0,0.25425163],[117340.0,0.80251516],[117350.0,0.23842024]]]
["bitfinex","BTCUSD",1752865414715,[[117220.0,0.80796964],[117210.0,0.20475802],[117200.0,0.70989789],[117190.0,0.51066012],[117180.0,0.18584976]],[[117230.0,0.00748014],[117240.0,0.18670161],[117250.0,0.18681593],[117260.0,0.19667514],[117270.0,0.31579727]]]
["bitfinex","BTCUSD",1752865461538,[[117250.0,0.1775824],[117240.0,0.17057738],[117230.0,0.69874093],[117220.0,0.81118084],[117210.0,0.37706381]],[[117260.0,0.70507935],[117270.0,0.25805688],[117280.0,0.87663755],[117290.0,0.17059791],[117300.0,0.67854027]]]
["bitfinex","BTCUSD",1752865479690,[[117340.0,1.43941306],[117330.0,0.28749176],[117320.0,0.17044962],[117310.0,0.40082744],[117300.0,0.73998962]],[[117350.0,1e-08],[117380.0,0.00851868],[117390.0,0.03710306],[117400.0,0.64667014],[117410.0,0.23854609]]]
["bitfinex","BTCUSD",1752865510061,[[117440.0,0.05050027],[117430.0,0.33778556],[117420.0,1.10380208],[117410.0,0.18482902],[117400.0,0.26992589]],[[117450.0,0.21552496],[117460.0,0.17027187],[117470.0,0.79728783],[117480.0,0.17024174],[117490.0,0.25613753]]]
["bitfinex","BTCUSD",1752865544017,[[117400.0,0.00015017],[117380.0,0.05],[117370.0,0.43469695],[117360.0,0.66376683],[117350.0,0.60941948]],[[117410.0,0.4445165],[117420.0,0.64664033],[117430.0,0.18145199],[117440.0,0.28543276],[117450.0,1.13659682]]]
["bitfinex","BTCUSD",1752865580957,[[117380.0,0.39082677],[117370.0,0.56845008],[117360.0,0.64672585],[117350.0,0.29099636],[117340.0,0.17044458]],[[117390.0,0.19040926],[117400.0,0.17349109],[117410.0,0.33198324],[117420.0,0.68632873],[117430.0,0.17031422]]]
["bitfinex","BTCUSD",1752865614933,[[117310.0,0.18395802],[117300.0,0.21365739],[117290.0,1.00571763],[117280.0,0.75755555],[117270.0,0.58150614]],[[117320.0,0.17899746],[117330.0,0.34881873],[117340.0,0.32232563],[117350.0,0.67233415],[117360.0,0.17041581]]]
["bitfinex","BTCUSD",1752865683089,[[117280.0,1.33385972],[117270.0,0.51645892],[117260.0,0.17053676],[117250.0,0.4464476],[117230.0,0.86294995]],[[117290.0,0.19747339],[117300.0,0.19403284],[117310.0,0.17048855],[117320.0,0.65895431],[117330.0,0.19605931]]]
["bitfinex","BTCUSD",1752865721159,[[117460.0,1.30500249],[117450.0,0.23840221],[117440.0,0.17029834],[117430.0,0.31960786],[117420.0,0.52652869]],[[117470.0,0.008],[117480.0,0.01366191],[117490.0,0.17914088],[117500.0,0.20570014],[117510.0,0.19625195]]]
["bitfinex","BTCUSD",1752865755790,[[117430.0,0.30250165],[117420.0,0.299002],[117410.0,0.6546474],[117400.0,0.42297757],[117390.0,0.51034459]],[[117440.0,0.43371484],[117450.0,0.18598522],[117460.0,0.64956897],[117470.0,1.07034263],[117480.0,0.39256372]]]
["bitfinex","BTCUSD",1752865790153,[[117470.0,1.08629154],[117460.0,0.19588263],[117450.0,0.18547229],[117440.0,0.23839172],[117430.0,0.72163084]],[[117480.0,0.02702351],[117490.0,0.17062802],[117500.0,0.17068105],[117510.0,0.18820529],[117520.0,0.33317966]]]
["bitfinex","BTCUSD",1752865830128,[[117470.0,0.73913349],[117460.0,0.27326505],[117450.0,0.21183706],[117440.0,0.73999392],[117430.0,0.35607384]],[[117480.0,0.04404644],[117490.0,0.17112787],[117500.0,0.20218105],[117510.0,0.80578664],[117520.0,0.17067966]]]
["bitfinex","BTCUSD",1752865866753,[[117480.0,0.71705663],[117470.0,0.32396846],[117460.0,0.17025797],[117450.0,0.61209221],[117440.0,0.85167347]],[[117490.0,0.20467188],[117500.0,0.17118105],[117510.0,0.20560529],[117520.0,0.81877028],[117530.0,0.54561164]]]
["bitfinex","BTCUSD",1752865894424,[[117480.0,0.001],[117470.0,0.88979598],[117460.0,0.17027],[117450.0,0.60900221],[117440.0,1.04753182]],[[117490.0,0.45589003],[117500.0,0.6612924],[117510.0,0.17066529],[117520.0,0.685367],[117530.0,0.57768966]]]
["bitfinex","BTCUSD",1752865941744,[[117420.0,0.17739409],[117410.0,0.7693752],[117400.0,0.18565763],[117390.0,0.25372119],[117370.0,0.63020783]],[[117430.0,0.20572282],[117440.0,0.78410601],[117450.0,0.6829194],[117460.0,0.17077073],[117470.0,0.24426214]]]
["bitfinex","BTCUSD",1752865981205,[[117430.0,0.17095409],[117420.0,0.47592958],[117410.0,0.21590436],[117400.0,0.85072228],[117390.0,0.26952911]],[[117440.0,0.23133918],[117450.0,0.17028958],[117460.0,0.17029761],[117470.0,0.31398415],[117480.0,1.01023378]]]
["bitfinex","BTCUSD",1752866025301,[[117440.0,2.10074869],[117430.0,0.20283174],[117420.0,0.26088873],[117410.0,0.33845767],[117400.0,1.63155671]],[[117450.0,0.00212771],[117470.0,0.0151],[117480.0,0.06138874],[117490.0,0.23884502],[117500.0,0.17070761]]]
["bitfinex","BTCUSD",1752866066860,[[117400.0,0.63485443],[117390.0,0.2048846],[117380.0,0.2080546],[117370.0,0.23847724],[117350.0,0.47318058]],[[117410.0,0.30241053],[117420.0,0.17087871],[117430.0,0.3225867],[117440.0,0.58430563],[117450.0,0.23841518]]]
["bitfinex","BTCUSD",1752866103849,[[117410.0,1.76822754],[117400.0,1.12569547],[117390.0,0.4360012],[117380.0,0.17950972],[117370.0,0.23847724]],[[117420.0,1e-08],[117460.0,0.06455326],[117470.0,0.24152378],[117480.0,0.53522627],[117490.0,0.72588511]]]
["bitfinex","BTCUSD",1752866163375,[[117450.0,0.90475527],[117440.0,0.69138036],[117430.0,0.51028937],[117420.0,0.18483505],[117410.0,0.65418285]],[[117460.0,0.001],[117470.0,0.00851223],[117480.0,0.2271775],[117490.0,0.17349369],[117500.0,0.65768363]]]
["bitfinex","BTCUSD",1752866179816,[[117490.0,1.0813508],[117480.0,0.70663162],[117470.0,0.51024365],[117460.0,0.23836346],[117450.0,0.61176707]],[[117500.0,0.00152786],[117510.0,0.0004],[117520.0,0.04140861],[117530.0,0.19078697],[117540.0,0.72531055]]]
["bitfinex","BTCUSD",1752866254368,[[117630.0,0.36264199],[117620.0,0.67452401],[117610.0,0.68132346],[117600.0,0.86428245],[117590.0,0.25504538]],[[117640.0,0.226471],[117650.0,0.17039575],[117660.0,0.65785585],[117670.0,0.23817733],[117680.0,0.80715721]]]
["bitfinex","BTCUSD",1752866291668,[[117630.0,0.79902627],[117620.0,0.33490914],[117610.0,0.25357055],[117600.0,1.20112245],[117590.0,0.34146137]],[[117640.0,0.03489985],[117650.0,0.20329538],[117660.0,0.17396142],[117670.0,0.65703477],[117680.0,0.38789977]]]
["bitfinex","BTCUSD",1752866331122,[[117650.0,0.87206167],[117640.0,1.02322033],[117630.0,0.29707084],[117620.0,0.38295718],[117610.0,0.2782274]],[[117660.0,0.051637],[117670.0,0.19546276],[117680.0,0.17035261],[117690.0,0.65740599],[117700.0,0.23813332]]]
["bitfinex","BTCUSD",1752866367812,[[117610.0,1.96976525],[117600.0,0.6571924],[117590.0,0.28819948],[117580.0,0.23456945],[117570.0,0.44222542]],[[117620.0,0.002],[117660.0,0.01739732],[117670.0,0.20240773],[117680.0,0.18133171],[117690.0,0.65737995]]]
["bitfinex","BTCUSD",1752866418274,[[117680.0,2.10340809],[117670.0,0.26000231],[117660.0,0.2699759],[117650.0,0.25575537],[117640.0,0.6569717]],[[117690.0,0.0004],[117710.0,0.0002],[117720.0,0.041134],[117730.0,0.07667049],[117740.0,0.25071132]]]
["bitfinex","BTCUSD",1752866443658,[[117710.0,1.27283337],[117700.0,0.21475386],[117690.0,0.26984203],[117680.0,0.94660646],[117670.0,0.37238222]],[[117720.0,0.06889756],[117730.0,0.18148568],[117740.0,0.16986797],[117750.0,0.16985177],[117760.0,0.57815411]]]
["bitfinex","BTCUSD",1752866483945,[[117750.0,0.85050478],[117740.0,0.18129626],[117730.0,0.1859568],[117720.0,0.55119066],[117710.0,0.328918]],[[117760.0,0.02753112],[117770.0,0.22296663],[117780.0,0.17000844],[117790.0,0.23796343],[117800.0,0.17890188]]]
["bitfinex","BTCUSD",1752866521286,[[117790.0,1.36595298],[117780.0,0.27254745],[117770.0,0.39101783],[117760.0,0.7381972],[117750.0,0.31320766]],[[117800.0,0.00069906],[117820.0,0.0251],[117830.0,0.2050737],[117840.0,0.23813434],[117850.0,0.17833687]]]
["bitfinex","BTCUSD",1752866556836,[[117760.0,0.66162778],[117750.0,0.19532748],[117740.0,0.40697293],[117730.0,0.18856384],[117720.0,0.20983093]],[[117770.0,0.84899451],[117780.0,0.16982039],[117790.0,0.23793362],[117800.0,1.01789776],[117810.0,0.2464946]]]
["bitfinex","BTCUSD",1752866593934,[[117770.0,1.3543995],[117760.0,0.38216822],[117750.0,0.64278352],[117740.0,0.25562542],[117730.0,0.68518814]],[[117780.0,0.002],[117800.0,0.06973],[117810.0,0.08311699],[117820.0,0.17030103],[117830.0,0.59249039]]]
["bitfinex","BTCUSD",1752866660473,[[117850.0,0.78056446],[117840.0,0.54366431],[117830.0,0.16973606],[117820.0,0.32552742],[117810.0,0.21170026]],[[117860.0,0.22248993],[117870.0,0.28664909],[117880.0,0.16966741],[117890.0,0.57782691],[117900.0,0.30827639]]]
["bitfinex","BTCUSD",1752866667265,[[117850.0,0.69923146],[117840.0,0.272203],[117830.0,0.18583606],[117820.0,0.18160015],[117810.0,0.2523811]],[[117860.0,0.54725721],[117870.0,0.16863],[117880.0,0.0243827],[117890.0,0.20363976],[117900.0,0.7805336]]]
["bitfinex","BTCUSD",1752866703926,[[117860.0,0.64059417],[117850.0,0.18667688],[117840.0,0.20052165],[117830.0,0.23785305],[117820.0,0.16975046]],[[117870.0,0.15518],[117880.0,0.2616316],[117890.0,0.65893163],[117900.0,0.16963601],[117910.0,0.3082267]]]
["bitfinex","BTCUSD",1752866779734,[[117870.0,1.17878587],[117860.0,0.21896104],[117850.0,0.26591213],[117840.0,0.26971979],[117830.0,0.47580865]],[[117880.0,0.126],[117890.0,0.0031],[117900.0,0.10610664],[117910.0,0.41304436],[117920.0,0.64214403]]]
["bitfinex","BTCUSD",1752866815030,[[117900.0,1.26119071],[117890.0,0.28741764],[117880.0,0.19571736],[117870.0,0.64063444],[117860.0,0.16969285]],[[117910.0,0.07854693],[117920.0,0.0502],[117930.0,0.03684653],[117940.0,0.30785875],[117950.0,0.26071856]]]
["bitfinex","BTCUSD",1752866854948,[[117890.0,0.27269372],[117880.0,0.65280325],[117870.0,1.16696944],[117860.0,0.23399285],[117840.0,0.76733512]],[[117900.0,0.3029042],[117910.0,0.17811475],[117920.0,0.9809141],[117930.0,0.19397179],[117940.0,0.23412096]]]
["bitfinex","BTCUSD",1752866876078,[[117890.0,0.17064967],[117880.0,0.68673438],[117870.0,1.16721741],[117860.0,0.23399285],[117850.0,0.26329024]],[[117900.0,0.67680694],[117910.0,0.6527729],[117920.0,0.36026463],[117930.0,0.19397179],[117940.0,0.3091427]]]
["bitfinex","BTCUSD",1752866937865,[[117910.0,1.79529552],[117900.0,0.58933486],[117890.0,0.23776666],[117880.0,0.65280325],[117870.0,0.27904776]],[[117920.0,0.0740385],[117930.0,0.04822],[117940.0,0.08222676],[117950.0,0.37741843],[117960.0,0.16955189]]]
["bitfinex","BTCUSD",1752866977109,[[117900.0,0.57337228],[117890.0,0.80655331],[117880.0,0.55867766],[117870.0,0.31961039],[117830.0,1.42494395]],[[117910.0,0.53541937],[117920.0,0.98000532],[117930.0,0.25398225],[117940.0,0.21957775],[117950.0,0.29218979]]]
["bitfinex","BTCUSD",1752867014479,[[117900.0,1e-08],[117850.0,0.13021699],[117840.0,0.60971568],[117830.0,0.89119048],[117820.0,0.16966696]],[[117910.0,1.68019404],[117920.0,1.17093597],[117930.0,0.27898225],[117940.0,0.47037477],[117950.0,0.38240633]]]
["bitfinex","BTCUSD",1752867049680,[[117840.0,0.16662693],[117820.0,0.51823728],[117810.0,0.87399635],[117800.0,0.17977809],[117750.0,0.23827276]],[[117850.0,1.09082013],[117860.0,0.17281285],[117870.0,0.30009134],[117880.0,0.74085835],[117890.0,0.39885955]]]
["bitfinex","BTCUSD",1752867087997,[[117810.0,0.06272689],[117800.0,0.06811699],[117790.0,0.2041513],[117780.0,0.72991457],[117770.0,0.52463816]],[[117820.0,1.07562279],[117830.0,0.22280894],[117840.0,0.70288573],[117850.0,0.72401046],[117860.0,0.31969285]]]
["bitfinex","BTCUSD",1752867141165,[[117750.0,0.0665],[117740.0,0.1957443],[117730.0,0.17019889],[117720.0,1.07627271],[117710.0,0.53482578]],[[117760.0,0.54450946],[117770.0,0.74197134],[117780.0,0.30606773],[117790.0,0.6104842],[117800.0,0.7430477]]]
["bitfinex","BTCUSD",1752867164086,[[117750.0,0.25323579],[117740.0,0.67038985],[117730.0,0.30571889],[117720.0,0.99340772],[117710.0,0.20857337]],[[117760.0,0.51523346],[117770.0,0.16982253],[117780.0,0.23640811],[117790.0,0.24548906],[117800.0,0.92014692]]]
["bitfinex","BTCUSD",1752867203415,[[117750.0,0.57682347],[117740.0,0.74199164],[117730.0,0.17019889],[117720.0,0.8992605],[117710.0,0.18349588]],[[117760.0,0.37371074],[117770.0,0.53331883],[117780.0,0.59680308],[117790.0,0.1952907],[117800.0,1.14667869]]]
["bitfinex","BTCUSD",1752867242710,[[117800.0,0.1436],[117790.0,0.67165618],[117780.0,0.58059793],[117770.0,0.19530653],[117760.0,0.66738332]],[[117810.0,0.4113752],[117820.0,0.16975105],[117830.0,0.28199716],[117840.0,0.35639176],[117850.0,0.25276077]]]
["bitfinex","BTCUSD",1752867318616,[[117740.0,1.29661063],[117730.0,0.187196],[117720.0,0.65508424],[117710.0,0.19536637],[117700.0,0.42228217]],[[117750.0,0.15923028],[117760.0,0.02863431],[117770.0,0.40135995],[117780.0,0.82028865],[117790.0,0.71980649]]]
["bitfinex","BTCUSD",1752867356180,[[117740.0,1e-08],[117730.0,0.0004],[117720.0,0.0004],[117710.0,0.25329855],[117700.0,0.18691344]],[[117750.0,1.54194675],[117760.0,0.7047357],[117770.0,0.19508846],[117780.0,0.68863723],[117790.0,0.19342938]]]
["bitfinex","BTCUSD",1752867387726,[[117730.0,1e-08],[117720.0,0.062],[117710.0,0.16990879],[117700.0,0.20390532],[117690.0,0.65523372]],[[117740.0,1.43152231],[117750.0,0.33669556],[117760.0,0.75147655],[117770.0,0.39904846],[117780.0,0.48467723]]]
["bitfinex","BTCUSD",1752867437784,[[117690.0,0.06932731],[117670.0,0.16996658],[117660.0,0.21287412],[117650.0,0.65489143],[117640.0,0.16992879]],[[117700.0,0.72327151],[117710.0,0.24837879],[117720.0,0.73341915],[117730.0,0.24617843],[117740.0,0.67774854]]]
["bitfinex","BTCUSD",1752867482668,[[117690.0,0.00152731],[117670.0,0.0639],[117660.0,0.21287362],[117650.0,0.5340895],[117640.0,0.53402292]],[[117700.0,2.04836548],[117710.0,0.16992179],[117720.0,2.05630039],[117730.0,0.29617843],[117740.0,0.52883445]]]
["bitfinex","BTCUSD",1752867524056,[[117660.0,0.0004],[117630.0,0.23332396],[117620.0,0.56849825],[117610.0,0.30674457],[117600.0,0.53449408]],[[117670.0,0.59346192],[117680.0,1.87466058],[117690.0,0.27206463],[117700.0,1.34209582],[117710.0,0.23803878]]]
["bitfinex","BTCUSD",1752867564943,[[117650.0,0.34427402],[117640.0,0.72694285],[117630.0,0.17092419],[117620.0,0.19607634],[117610.0,0.52677312]],[[117660.0,0.2321814],[117670.0,0.65570273],[117680.0,0.38325976],[117690.0,0.27257487],[117700.0,0.19706891]]]
["bitfinex","BTCUSD",1752867607440,[[117650.0,0.004],[117630.0,0.00089954],[117620.0,0.1704391],[117610.0,0.41294427],[117600.0,0.65613275]],[[117660.0,1.47004384],[117670.0,0.21996993],[117680.0,0.7738022],[117690.0,0.17842364],[117700.0,0.41534018]]]
["bitfinex","BTCUSD",1752867632778,[[117580.0,1e-08],[117570.0,0.0004],[117560.0,0.00046],[117550.0,0.0004],[117540.0,0.0329]],[[117590.0,1.43978415],[117600.0,1.00997345],[117610.0,0.48586198],[117620.0,0.25579872],[117630.0,0.42557161]]]
["bitfinex","BTCUSD",1752867704702,[[117550.0,0.45854158],[117540.0,0.0004],[117530.0,0.17056918],[117520.0,0.20461529],[117510.0,0.79521099]],[[117560.0,1.87450753],[117570.0,0.25885104],[117580.0,0.32914482],[117590.0,0.68475786],[117600.0,0.77472746]]]
["bitfinex","BTCUSD",1752867739062,[[117610.0,0.19556071],[117600.0,0.32574093],[117590.0,0.71969027],[117580.0,0.5246378],[117570.0,0.17187846]],[[117620.0,0.17285243],[117630.0,0.6566328],[117640.0,0.12611778],[117650.0,0.16999669],[117660.0,0.8329201]]]
["bitfinex","BTCUSD",1752867780874,[[117610.0,0.34996512],[117600.0,0.17005508],[117590.0,0.68709027],[117580.0,0.5562378],[117570.0,0.38537877]],[[117620.0,0.33213504],[117630.0,0.30742507],[117640.0,0.23812901],[117650.0,0.51901546],[117660.0,0.23810109]]]
["bitfinex","BTCUSD",1752867820932,[[117610.0,0.80995134],[117600.0,0.52706103],[117590.0,0.23428249],[117580.0,0.17187695],[117570.0,0.2346393]],[[117620.0,0.35751493],[117630.0,0.25229454],[117640.0,0.37528759],[117650.0,0.65577039],[117660.0,0.23818071]]]
["bitfinex","BTCUSD",1752867868600,[[117570.0,0.19562754],[117560.0,0.80143137],[117550.0,0.59613193],[117540.0,0.54170538],[117530.0,0.21239427]],[[117580.0,0.40011723],[117590.0,0.79289596],[117600.0,0.17009195],[117610.0,0.28073747],[117620.0,1.10369409]]]
["bitfinex","BTCUSD",1752867937499,[[117550.0,0.39444609],[117540.0,0.0004],[117530.0,0.18758425],[117520.0,0.80997308],[117510.0,0.57264306]],[[117560.0,0.89042519],[117570.0,0.35321637],[117580.0,0.23821398],[117590.0,0.54445259],[117600.0,0.77394174]]]
["bitfinex","BTCUSD",1752868004006,[[117530.0,0.74412656],[117520.0,0.3254798],[117510.0,0.17059821],[117500.0,0.22199224],[117490.0,0.91834404]],[[117540.0,0.09051028],[117550.0,0.07322],[117560.0,0.17027504],[117570.0,0.19135332],[117580.0,0.19888699]]]
["bitfinex","BTCUSD",1752868042749,[[117530.0,0.14184001],[117520.0,0.22830931],[117510.0,0.20259821],[117500.0,0.65594505],[117490.0,0.56022704]],[[117540.0,0.90558656],[117550.0,0.37597801],[117560.0,0.65600806],[117570.0,0.19513366],[117580.0,0.60375898]]]
["bitfinex","BTCUSD",1752868080676,[[117490.0,0.59773262],[117480.0,0.82102899],[117470.0,0.17021011],[117460.0,0.17040378],[117450.0,0.61124392]],[[117500.0,0.31988527],[117510.0,0.01150962],[117520.0,0.23461092],[117530.0,0.238328],[117540.0,0.65526319]]]
["bitfinex","BTCUSD",1752868118567,[[117490.0,0.3379828],[117460.0,0.19600626],[117450.0,0.36086788],[117440.0,0.20176798],[117430.0,0.99620655]],[[117500.0,2.04276466],[117510.0,0.3201984],[117520.0,0.70674074],[117530.0,0.4427695],[117540.0,0.66696199]]]
["bitfinex","BTCUSD",1752868162627,[[117460.0,0.26792377],[117450.0,0.31979801],[117440.0,0.65603233],[117430.0,0.17051356],[117420.0,0.22201337]],[[117470.0,0.27761281],[117480.0,0.79682747],[117490.0,0.24158923],[117500.0,1.21033757],[117510.0,0.25285624]]]
["bitfinex","BTCUSD",1752868213010,[[117530.0,0.33709382],[117520.0,0.6964252],[117510.0,0.22603657],[117500.0,0.18044834],[117490.0,0.56022724]],[[117540.0,0.11744012],[117550.0,0.77900775],[117560.0,0.34272713],[117570.0,0.19108682],[117580.0,1.10376999]]]
["bitfinex","BTCUSD",1752868237332,[[117500.0,0.345854],[117490.0,0.66447076],[117480.0,0.23307352],[117470.0,0.58777966],[117460.0,0.46614152]],[[117510.0,0.27126845],[117520.0,0.17018513],[117530.0,0.79578211],[117540.0,0.17030478],[117550.0,0.17014106]]]
["bitfinex","BTCUSD",1752868276416,[[117520.0,0.33455091],[117510.0,0.18821631],[117500.0,0.71974556],[117490.0,0.17022725],[117480.0,1.1413543]],[[117530.0,0.42347418],[117540.0,0.30922681],[117550.0,0.17014182],[117560.0,0.54410601],[117580.0,0.45710513]]]
["bitfinex","BTCUSD",1752868318100,[[117500.0,3.06271205],[117490.0,0.00050044],[117470.0,0.34262557],[117460.0,0.75758129],[117450.0,0.20241832]],[[117510.0,1.33084331],[117520.0,1.15591659],[117530.0,0.32016931],[117540.0,0.44207847],[117550.0,0.3245849]]]
["bitfinex","BTCUSD",1752868363653,[[117500.0,3.06271205],[117490.0,0.00050044],[117480.0,0.03591],[117470.0,0.21136895],[117460.0,0.39381297]],[[117510.0,1.39849603],[117520.0,1.15727396],[117530.0,0.60043244],[117540.0,0.25538578],[117550.0,0.37814516]]]
["bitfinex","BTCUSD",1752868401508,[[117500.0,3.06762373],[117490.0,0.65748156],[117480.0,0.52603767],[117470.0,0.29584511],[117460.0,0.26413952]],[[117510.0,0.01791873],[117520.0,0.66545015],[117530.0,0.32383106],[117540.0,0.2670221],[117550.0,0.77563567]]]
["bitfinex","BTCUSD",1752868470222,[[117540.0,0.03312],[117530.0,0.20458457],[117520.0,0.19569045],[117510.0,0.75326042],[117500.0,2.86369221]],[[117550.0,0.01811352],[117560.0,0.66012014],[117570.0,0.23411219],[117580.0,0.26659094],[117590.0,0.35648207]]]
["bitfinex","BTCUSD",1752868521170,[[117550.0,1.19240455],[117540.0,0.21310483],[117530.0,0.36333435],[117520.0,0.65690347],[117510.0,0.54075739]],[[117560.0,0.00182763],[117580.0,0.00319],[117590.0,0.26359881],[117600.0,0.73957596],[117610.0,0.97467989]]]
["bitfinex","BTCUSD",1752868560490,[[117520.0,0.3609281],[117510.0,0.65695204],[117500.0,2.81686222],[117490.0,0.58005897],[117480.0,0.85082483]],[[117530.0,0.06726854],[117540.0,0.30731524],[117550.0,0.68583992],[117560.0,0.22191343],[117570.0,0.17011848]]]
["bitfinex","BTCUSD",1752868602158,[[117550.0,0.83325],[117540.0,0.32727938],[117530.0,0.67231055],[117520.0,0.52480695],[117510.0,0.28909444]],[[117560.0,0.30802465],[117570.0,0.79378549],[117580.0,0.27574282],[117590.0,0.5246049],[117600.0,1.25000765]]]
["bitfinex","BTCUSD",1752868644036,[[117550.0,0.83325],[117530.0,0.00313],[117520.0,0.35488201],[117510.0,0.24682379],[117500.0,3.30044624]],[[117560.0,1.88418264],[117570.0,0.67011147],[117580.0,0.22009832],[117590.0,0.45218531],[117600.0,1.07117647]]]
["bitfinex","BTCUSD",1752868687648,[[117510.0,2.64347946],[117500.0,0.0154],[117480.0,0.02718038],[117470.0,0.17225287],[117450.0,0.17021692]],[[117520.0,1.84604835],[117530.0,0.19572231],[117540.0,0.17016785],[117550.0,0.36197632],[117560.0,1.56819429]]]
["bitfinex","BTCUSD",1752868706296,[[117510.0,1.74746203],[117480.0,0.03389],[117470.0,0.002],[117460.0,0.40847901],[117450.0,0.65709724]],[[117520.0,1.90309598],[117530.0,0.72016931],[117540.0,0.6206315],[117550.0,0.23907954],[117560.0,0.92263718]]]
["bitfinex","BTCUSD",1752868755965,[[117490.0,0.22613975],[117480.0,0.18726458],[117470.0,0.17025623],[117460.0,0.19527823],[117450.0,0.17028522]],[[117500.0,0.78443691],[117510.0,0.24828565],[117520.0,0.5357858],[117530.0,0.89263176],[117540.0,0.21118617]]]
["bitfinex","BTCUSD",1752868792528,[[117410.0,0.10370903],[117400.0,0.22737692],[117390.0,0.19107162],[117380.0,0.17038649],[117370.0,0.30853472]],[[117420.0,0.8956343],[117430.0,0.55818722],[117440.0,0.19419972],[117450.0,0.94763122],[117460.0,0.24565487]]]
["bitfinex","BTCUSD",1752868826724,[[117440.0,0.68224381],[117430.0,1.03484834],[117420.0,0.24587499],[117410.0,0.75363095],[117400.0,0.64665485]],[[117450.0,0.003],[117470.0,0.01702474],[117480.0,0.67621215],[117490.0,0.25634573],[117500.0,0.354718]]]
["bitfinex","BTCUSD",1752868865000,[[117440.0,1.46978348],[117430.0,0.1909442],[117420.0,0.48113114],[117410.0,0.35697214],[117400.0,1.17960654]],[[117450.0,0.00215001],[117460.0,0.07121699],[117470.0,0.06925007],[117480.0,0.66580705],[117490.0,0.23834462]]]
["bitfinex","BTCUSD",1752868906532,[[117440.0,0.015],[117410.0,0.61390454],[117400.0,0.17055677],[117390.0,0.85608143],[117370.0,0.52451728]],[[117450.0,1.73535884],[117460.0,0.30767252],[117470.0,0.28837352],[117480.0,0.85729504],[117490.0,0.76416391]]]
["bitfinex","BTCUSD",1752868961188,[[117410.0,0.10162903],[117400.0,0.19610882],[117390.0,0.1902417],[117380.0,0.6739665],[117370.0,0.3068391]],[[117420.0,0.91638042],[117430.0,0.23088592],[117440.0,0.65736082],[117450.0,0.33161884],[117460.0,0.5695284]]]
["bitfinex","BTCUSD",1752868985239,[[117400.0,0.0002],[117380.0,0.23333307],[117370.0,0.17891948],[117360.0,0.23853072],[117330.0,0.51969131]],[[117410.0,1.28336944],[117420.0,0.2014038],[117430.0,0.69636489],[117440.0,0.85736082],[117450.0,0.47495885]]]
["bitfinex","BTCUSD",1752869060903,[[117380.0,0.29749643],[117370.0,0.17032059],[117360.0,0.71468268],[117350.0,0.33876266],[117340.0,0.57866681]],[[117390.0,0.01051803],[117400.0,0.17888799],[117410.0,0.17036717],[117420.0,1.00119763],[117430.0,0.17032697]]]
["bitfinex","BTCUSD",1752869101514,[[117380.0,0.00104998],[117360.0,0.19597639],[117350.0,0.17340761],[117340.0,0.35092982],[117300.0,0.34707091]],[[117390.0,1.30094485],[117400.0,0.71696505],[117410.0,0.2642905],[117420.0,0.624853],[117430.0,0.73924098]]]
["bitfinex","BTCUSD",1752869140192,[[117340.0,0.23041074],[117330.0,0.18205059],[117320.0,0.18782474],[117310.0,0.81937101],[117300.0,0.51896893]],[[117350.0,0.59525009],[117360.0,0.22198049],[117370.0,0.17042553],[117380.0,0.67042018],[117390.0,0.62818189]]]
["bitfinex","BTCUSD",1752869179382,[[117340.0,0.21725496],[117330.0,0.31177828],[117320.0,1.01704949],[117310.0,0.20124286],[117300.0,0.20483513]],[[117350.0,0.0872252],[117360.0,0.7995406],[117370.0,0.19570373],[117380.0,0.24747968],[117390.0,0.20552456]]]
["bitfinex","BTCUSD",1752869208456,[[117340.0,0.0022],[117320.0,0.17373474],[117310.0,0.34742626],[117300.0,0.51896893],[117290.0,0.61595328]],[[117350.0,0.44147061],[117360.0,0.65814301],[117370.0,0.19570373],[117380.0,0.19390354],[117390.0,0.32364155]]]
["bitfinex","BTCUSD",1752869247747,[[117280.0,1e-08],[117270.0,0.00303],[117260.0,0.21384146],[117250.0,0.19776263],[117240.0,0.17059005]],[[117290.0,0.56821824],[117300.0,0.52891454],[117310.0,0.27048844],[117320.0,0.26195104],[117330.0,0.65102751]]]
["bitfinex","BTCUSD",1752869284083,[[117260.0,0.0004],[117250.0,6e-05],[117230.0,0.02177],[117220.0,0.0194],[117210.0,0.18764548]],[[117270.0,1.46865285],[117280.0,1.06509017],[117290.0,0.37501511],[117300.0,0.43606243],[117310.0,0.77048844]]]
["bitfinex","BTCUSD",1752869320649,[[117270.0,0.66713732],[117260.0,0.18801615],[117250.0,0.27063457],[117240.0,0.21096543],[117230.0,0.17060337]],[[117280.0,0.00799999],[117290.0,4.997e-05],[117300.0,0.09369148],[117310.0,0.2790133],[117320.0,0.90688713]]]
["bitfinex","BTCUSD",1752869356650,[[117270.0,0.00438],[117260.0,0.2081623],[117250.0,0.21506011],[117240.0,0.65937508],[117230.0,0.17060337]],[[117280.0,0.96637822],[117290.0,0.19237762],[117300.0,0.57862078],[117310.0,0.5053045],[117320.0,0.97737713]]]
["bitfinex","BTCUSD",1752869393235,[[117260.0,0.30959874],[117250.0,0.18769139],[117240.0,0.17058901],[117230.0,0.19620871],[117220.0,0.22101898]],[[117270.0,0.37277474],[117280.0,0.66902831],[117290.0,0.19657658],[117300.0,0.23862078],[117310.0,0.57902819]]]
["bitfinex","BTCUSD",1752869458144,[[117220.0,0.21017231],[117210.0,0.18923374],[117200.0,0.83336667],[117190.0,0.51056812],[117180.0,0.2988278]],[[117230.0,0.94875604],[117240.0,0.17363292],[117250.0,0.25761713],[117260.0,0.63747761],[117270.0,0.23866359]]]
["bitfinex","BTCUSD",1752869470052,[[117250.0,0.2469292],[117240.0,0.20164909],[117230.0,0.83438989],[117220.0,0.17083729],[117210.0,0.22063373]],[[117260.0,0.04370589],[117270.0,0.32921661],[117280.0,0.19873294],[117290.0,0.61892604],[117300.0,0.1961912]]]
["bitfinex","BTCUSD",1752869505076,[[117270.0,0.00349976],[117240.0,0.21642531],[117230.0,0.69659002],[117220.0,0.32631729],[117210.0,0.17063374]],[[117280.0,1.80157312],[117290.0,0.19612734],[117300.0,0.31367351],[117310.0,0.67981364],[117320.0,0.87828223]]]
["bitfinex","BTCUSD",1752869584888,[[117270.0,0.00149976],[117230.0,0.00322],[117220.0,0.05277965],[117210.0,0.0255942],[117170.0,0.63791532]],[[117280.0,6.95982737],[117290.0,0.41000994],[117300.0,0.13991363],[117310.0,0.29070379],[117320.0,0.65768851]]]
["bitfinex","BTCUSD",1752869629637,[[117300.0,1.21930982],[117290.0,0.11181937],[117280.0,0.48878534],[117270.0,0.00480274],[117260.0,0.05089868]],[[117310.0,0.102],[117320.0,0.06811699],[117330.0,0.827421],[117340.0,0.07670971],[117350.0,0.65966534]]]
["bitfinex","BTCUSD",1752869669172,[[117270.0,0.18810094],[117260.0,0.32996815],[117250.0,0.20995477],[117240.0,0.2457018],[117230.0,0.99932168]],[[117280.0,1.36910233],[117290.0,0.17053054],[117300.0,0.24710074],[117310.0,0.27048844],[117320.0,0.97209809]]]
["bitfinex","BTCUSD",1752869682673,[[117270.0,0.25422124],[117260.0,0.17055986],[117250.0,0.56057526],[117240.0,0.70937409],[117230.0,0.19613634]],[[117280.0,0.00394031],[117300.0,0.5739516],[117310.0,0.51188694],[117320.0,0.94949625],[117330.0,1.3524223]]]
["bitfinex","BTCUSD",1752869744136,[[117280.0,0.18205851],[117270.0,0.19662659],[117260.0,0.36303883],[117250.0,0.51245396],[117240.0,0.70937455]],[[117290.0,0.95272901],[117300.0,0.23861997],[117310.0,0.27048882],[117320.0,0.72737625],[117330.0,1.4118009]]]
["bitfinex","BTCUSD",1752869788500,[[117270.0,1.23110214],[117260.0,0.23761606],[117250.0,0.17057555],[117240.0,0.65937455],[117230.0,0.19553792]],[[117280.0,1e-08],[117300.0,0.06811699],[117310.0,0.10302],[117320.0,0.13658675],[117330.0,1.02087345]]]
["bitfinex","BTCUSD",1752869823374,[[117280.0,0.31416352],[117270.0,0.6593315],[117260.0,0.22560188],[117250.0,0.27050576],[117240.0,0.99928118]],[[117290.0,0.05725529],[117300.0,0.02557471],[117310.0,0.65929643],[117320.0,0.23862233],[117330.0,1.36347838]]]
["bitfinex","BTCUSD",1752869864580,[[117280.0,0.99167711],[117270.0,0.2375946],[117260.0,0.17056068],[117250.0,0.94728467],[117240.0,0.69379584]],[[117290.0,1e-08],[117310.0,0.01454085],[117320.0,0.40811699],[117330.0,0.86448075],[117340.0,0.28918505]]]
["bitfinex","BTCUSD",1752869906927,[[117280.0,0.88623844],[117270.0,0.2634466],[117260.0,0.53588345],[117250.0,0.47050577],[117240.0,0.68437755]],[[117290.0,1e-08],[117300.0,0.00305],[117310.0,0.06576461],[117320.0,0.60416138],[117330.0,1.49466996]]]
["bitfinex","BTCUSD",1752869940355,[[117280.0,0.81524845],[117270.0,0.17054223],[117260.0,0.17056068],[117250.0,0.19110577],[117240.0,1.12465402]],[[117290.0,0.41010087],[117300.0,0.24714567],[117310.0,0.67331489],[117320.0,0.23859118],[117330.0,1.03198525]]]
["bitfinex","BTCUSD",1752869981169,[[117180.0,0.67199617],[117170.0,0.21347036],[117160.0,0.74689072],[117150.0,0.19002462],[117140.0,0.22068844]],[[117190.0,0.65900635],[117200.0,0.17064916],[117210.0,0.17065827],[117220.0,0.26439294],[117230.0,0.7088895]]]
["bitfinex","BTCUSD",1752870019222,[[117210.0,0.72221281],[117200.0,0.67598418],[117190.0,0.17063814],[117180.0,0.29628858],[117170.0,0.17933563]],[[117220.0,0.34495],[117230.0,0.00852965],[117240.0,0.26713718],[117250.0,0.68651647],[117260.0,0.26488933]]]
["bitfinex","BTCUSD",1752870056777,[[117290.0,0.68537897],[117280.0,0.69766888],[117270.0,0.27480695],[117260.0,0.24614221],[117250.0,0.22057569]],[[117300.0,0.01019],[117310.0,0.1422],[117320.0,0.09368639],[117330.0,1.06435169],[117340.0,0.72714117]]]
["bitfinex","BTCUSD",1752870137083,[[117260.0,0.69494402],[117250.0,0.17410389],[117240.0,0.69916194],[117230.0,0.19711264],[117220.0,0.19571093]],[[117270.0,0.05384696],[117280.0,0.2388002],[117290.0,0.17894476],[117300.0,0.72690548],[117310.0,0.29609203]]]
["bitfinex","BTCUSD",1752870175196,[[117210.0,0.69602311],[117200.0,0.67596017],[117190.0,0.18831179],[117180.0,0.17059265],[117170.0,0.31347482]],[[117220.0,0.01155031],[117230.0,0.03411948],[117240.0,0.23870798],[117250.0,0.20437724],[117260.0,0.72698689]]]
["bitfinex","BTCUSD",1752870197503,[[117170.0,0.49892821],[117160.0,0.29496053],[117150.0,0.17067373],[117140.0,0.17198011],[117130.0,0.17105588]],[[117180.0,0.27051174],[117190.0,0.17067559],[117200.0,0.20554846],[117210.0,0.17067549],[117220.0,0.37090686]]]
["bitfinex","BTCUSD",1752870240847,[[117140.0,0.0004],[117130.0,0.0004],[117120.0,0.52148471],[117110.0,3.341993],[117100.0,0.18226264]],[[117150.0,0.3898428],[117160.0,0.23731966],[117170.0,0.49204606],[117180.0,0.23012922],[117190.0,0.3251201]]]
["bitfinex","BTCUSD",1752870274842,[[117130.0,0.0195],[117120.0,0.6941218],[117110.0,3.35053066],[117100.0,0.18226264],[117090.0,0.5730742]],[[117140.0,0.3276637],[117150.0,0.25533828],[117160.0,0.72768402],[117170.0,0.55074079],[117180.0,0.70357461]]]
["bitfinex","BTCUSD",1752870310833,[[117160.0,0.32261727],[117150.0,0.18777965],[117140.0,0.17071111],[117130.0,0.27075043],[117120.0,0.65954812]],[[117170.0,0.06911699],[117180.0,0.0321],[117190.0,0.02559813],[117200.0,0.25905682],[117210.0,0.17070069]]]
["bitfinex","BTCUSD",1752870346995,[[117230.0,0.73751922],[117220.0,0.17161934],[117210.0,0.17156065],[117200.0,0.65893235],[117190.0,0.22065009]],[[117240.0,0.00305002],[117250.0,0.00302],[117260.0,0.06650027],[117270.0,0.17064267],[117280.0,0.73511775]]]
["bitfinex","BTCUSD",1752870383047,[[117200.0,0.052],[117170.0,0.67604519],[117160.0,0.20603613],[117150.0,0.17066831],[117110.0,3.34951441]],[[117210.0,0.80007781],[117220.0,0.28874932],[117230.0,0.24625288],[117240.0,1.52704196],[117250.0,0.1713803]]]
["bitfinex","BTCUSD",1752870436801,[[117130.0,0.002],[117120.0,0.0005],[117110.0,3.38306625],[117100.0,0.1841612],[117090.0,0.57304901]],[[117140.0,0.32388415],[117150.0,0.23883828],[117160.0,0.64896061],[117170.0,0.52471867],[117180.0,0.22068569]]]
["bitfinex","BTCUSD",1752870453674,[[117120.0,0.037],[117110.0,3.83949788],[117100.0,0.1841612],[117090.0,0.5846464],[117080.0,0.66106754]],[[117130.0,0.28116028],[117140.0,0.26449086],[117150.0,0.69361823],[117160.0,0.17071787],[117170.0,0.37456876]]]
["bitfinex","BTCUSD",1752870488996,[[117060.0,0.26604432],[117050.0,0.17086666],[117040.0,0.64971204],[117030.0,0.17082358],[117020.0,0.17083033]],[[117070.0,0.08851028],[117080.0,0.00293],[117090.0,0.25472814],[117100.0,0.22684319],[117110.0,0.18758062]]]
["bitfinex","BTCUSD",1752870520771,[[117090.0,0.004],[117080.0,0.18789248],[117070.0,0.1878957],[117060.0,0.20305238],[117050.0,0.20318666]],[[117100.0,0.8124669],[117110.0,0.24756145],[117120.0,0.19664176],[117130.0,0.23891553],[117140.0,0.37079009]]]
["bitfinex","BTCUSD",1752870553310,[[117080.0,0.26970674],[117070.0,0.66014337],[117060.0,0.22078257],[117050.0,0.6996436],[117040.0,0.19642948]],[[117090.0,0.001],[117100.0,0.00312],[117110.0,0.09373253],[117120.0,0.17176577],[117130.0,0.74332148]]]
["bitfinex","BTCUSD",1752870624709,[[117120.0,1.00374564],[117110.0,0.18785445],[117100.0,0.27076849],[117090.0,0.20499707],[117080.0,0.17082336]],[[117130.0,0.00150052],[117140.0,0.01454085],[117150.0,0.28735405],[117160.0,0.17924262],[117170.0,0.74747724]]]
["bitfinex","BTCUSD",1752870633673,[[117120.0,0.5253791],[117110.0,0.66622099],[117100.0,0.27076849],[117090.0,0.20499707],[117080.0,0.17082336]],[[117130.0,0.00112366],[117140.0,0.01454085],[117150.0,0.26174696],[117160.0,0.65760923],[117170.0,0.32647469]]]
["bitfinex","BTCUSD",1752870695867,[[117080.0,0.003],[117040.0,0.25136881],[117030.0,0.18992281],[117020.0,0.17086943],[117010.0,0.34134252]],[[117090.0,1.54161817],[117100.0,0.22081902],[117110.0,0.4693607],[117120.0,1.01096701],[117130.0,0.44390787]]]
["bitfinex","BTCUSD",1752870731272,[[117030.0,0.20507395],[117020.0,0.23510827],[117010.0,0.34184252],[117000.0,0.18577087],[116990.0,0.29010583]],[[117040.0,0.17402],[117050.0,0.76508488],[117060.0,0.23245664],[117070.0,0.2646105],[117080.0,0.87475635]]]
["bitfinex","BTCUSD",1752870762535,[[117030.0,0.007],[117020.0,0.17090939],[117010.0,0.19649959],[117000.0,0.23523002],[116990.0,0.18786175]],[[117040.0,0.83406732],[117050.0,0.19702837],[117060.0,0.17085664],[117070.0,0.2889555],[117080.0,1.72475635]]]
["bitfinex","BTCUSD",1752870794076,[[117040.0,0.19751311],[117030.0,0.18797237],[117020.0,0.20350654],[117010.0,0.98007175],[117000.0,0.17092731]],[[117050.0,0.32626727],[117060.0,0.0341691],[117070.0,0.63072748],[117100.0,0.86545557],[117110.0,0.28976303]]]
["bitfinex","BTCUSD",1752870827337,[[117020.0,1.42814901],[117010.0,0.22091251],[117000.0,0.72661878],[116990.0,0.17095478],[116980.0,0.20552447]],[[117030.0,1e-08],[117070.0,0.44320195],[117080.0,0.18536494],[117090.0,0.59482749],[117100.0,0.19654104]]]
["bitfinex","BTCUSD",1752870861779,[[117010.0,0.00291296],[117000.0,0.17986339],[116990.0,0.18798122],[116980.0,0.84995835],[116970.0,0.4097363]],[[117020.0,0.53188079],[117030.0,0.65096755],[117040.0,0.53654374],[117050.0,0.38899699],[117060.0,0.27167439]]]
["bitfinex","BTCUSD",1752870901419,[[116930.0,0.00101324],[116920.0,0.19711408],[116910.0,0.29973249],[116900.0,0.18574756],[116890.0,0.68401449]],[[116940.0,1.31897827],[116950.0,0.67101374],[116960.0,0.45888363],[116970.0,0.64523082],[116980.0,0.17099162]]]
["bitfinex","BTCUSD",1752870925427,[[117000.0,0.90766782],[116990.0,0.18803631],[116980.0,0.68228933],[116970.0,0.17098401],[116960.0,0.27099863]],[[117010.0,0.07482102],[117020.0,0.01708999],[117030.0,0.43789438],[117040.0,0.1709357],[117050.0,0.75125976]]]
["bitfinex","BTCUSD",1752870958598,[[117000.0,0.16858106],[116990.0,0.47895631],[116970.0,0.24109898],[116960.0,0.20239743],[116950.0,0.64993483]],[[117010.0,0.73886567],[117020.0,0.20245154],[117030.0,0.17092088],[117040.0,1.10756742],[117050.0,0.33784332]]]
["bitfinex","BTCUSD",1752870993352,[[116920.0,0.23595906],[116910.0,0.28857499],[116900.0,0.18355099],[116890.0,0.3764025],[116880.0,0.17146365]],[[116930.0,0.63176053],[116940.0,0.19671087],[116950.0,0.25486725],[116960.0,0.67510352],[116970.0,0.32674618]]]
["bitfinex","BTCUSD",1752871029397,[[116950.0,0.92514169],[116940.0,0.17102787],[116930.0,0.17102939],[116920.0,0.34322609],[116910.0,0.49683317]],[[116960.0,0.01986334],[116970.0,0.21094164],[116980.0,0.60602206],[116990.0,0.17100218],[117000.0,0.92152288]]]
["bitfinex","BTCUSD",1752871100794,[[116940.0,0.00405004],[116930.0,0.0101],[116920.0,0.22397221],[116910.0,0.79081637],[116900.0,0.34440136]],[[116950.0,1.26913893],[116960.0,0.23937178],[116970.0,0.21766578],[116980.0,0.45916339],[116990.0,0.62865765]]]
["bitfinex","BTCUSD",1752871136299,[[117020.0,0.26849188],[117010.0,0.82460731],[117000.0,0.17091537],[116990.0,0.23199502],[116980.0,0.17096939]],[[117030.0,0.46556333],[117040.0,0.82268803],[117050.0,0.85138668],[117060.0,0.21858782],[117080.0,1.02503813]]]
["bitfinex","BTCUSD",1752871171898,[[117020.0,0.259961],[117010.0,0.34104836],[117000.0,0.65033421],[116990.0,0.17092026],[116980.0,0.59647967]],[[117030.0,0.29146027],[117040.0,0.67054356],[117050.0,1.56096595],[117060.0,0.17090683],[117070.0,0.40379404]]]
["bitfinex","BTCUSD",1752871206773,[[116960.0,0.07420991],[116950.0,0.18854083],[116940.0,0.66196167],[116930.0,0.1810953],[116920.0,0.66231366]],[[116970.0,0.79562961],[116980.0,0.68344185],[116990.0,0.18550856],[117000.0,1.16281433],[117010.0,0.43931158]]]
["bitfinex","BTCUSD",1752871240075,[[116970.0,0.0701],[116960.0,0.00335991],[116950.0,0.18854087],[116940.0,0.17102751],[116930.0,0.3374153]],[[116980.0,1.03955797],[116990.0,0.24028086],[117000.0,1.7075488],[117010.0,0.25385243],[117020.0,0.42093581]]]
["bitfinex","BTCUSD",1752871274244,[[116980.0,0.25185776],[116970.0,0.69650718],[116960.0,0.17127847],[116950.0,0.17144106],[116940.0,0.32626767]],[[116990.0,0.89362506],[117000.0,0.89319347],[117010.0,0.21081214],[117020.0,0.19311783],[117030.0,0.4961097]]]
["bitfinex","BTCUSD",1752871309426,[[116980.0,0.07059991],[116970.0,0.19662967],[116960.0,0.66260662],[116950.0,0.17144096],[116940.0,0.17102778]],[[116990.0,0.49696797],[117000.0,1.00226903],[117010.0,0.90277871],[117020.0,0.19217939],[117030.0,0.35387908]]]
["bitfinex","BTCUSD",1752871361546,[[117060.0,0.25895699],[117050.0,0.17085407],[117040.0,0.80231061],[117030.0,0.17086114],[117020.0,0.73218085]],[[117070.0,0.16243271],[117080.0,0.05178499],[117090.0,0.67551283],[117100.0,0.24242249],[117110.0,0.7162877]]]
["bitfinex","BTCUSD",1752871378564,[[117060.0,0.31062451],[117050.0,0.18795174],[117040.0,0.17088022],[117030.0,0.66310114],[117020.0,0.30667057]],[[117070.0,0.16194122],[117080.0,0.00854058],[117090.0,0.23040976],[117100.0,0.74692563],[117110.0,0.73872522]]]
["bitfinex","BTCUSD",1752871413029,[[117100.0,0.35680122],[117090.0,0.6522898],[117080.0,0.22804597],[117060.0,0.38733721],[117020.0,0.19673953]],[[117110.0,0.02758562],[117120.0,0.18229312],[117130.0,0.32364178],[117140.0,0.86955084],[117150.0,0.51092237]]]
["bitfinex","BTCUSD",1752871449035,[[117100.0,5.004e-05],[117090.0,0.0311],[117080.0,0.23207592],[117070.0,0.32214522],[117060.0,0.64959982]],[[117110.0,1.23966637],[117120.0,0.17076546],[117130.0,0.24132359],[117140.0,0.19657952],[117150.0,0.77530864]]]
["bitfinex","BTCUSD",1752871487084,[[117100.0,0.06960004],[117080.0,0.67819122],[117070.0,0.17083773],[117060.0,0.51085255],[117010.0,0.34172432]],[[117110.0,0.9826936],[117120.0,0.17076546],[117130.0,0.55408429],[117140.0,0.91495267],[117150.0,0.48565785]]]
["bitfinex","BTCUSD",1752871522232,[[117100.0,1.2842186],[117090.0,0.32068875],[117080.0,0.67565077],[117070.0,0.27083778],[117060.0,0.19628625]],[[117110.0,0.07408068],[117130.0,0.17545117],[117140.0,0.23930981],[117150.0,0.66120963],[117160.0,0.51306466]]]
["bitfinex","BTCUSD",1752871568561,[[117200.0,0.17933091],[117190.0,0.18772658],[117180.0,0.17377759],[117170.0,0.72620836],[117160.0,0.33897012]],[[117210.0,0.69702654],[117220.0,0.17359934],[117230.0,0.17260479],[117240.0,0.72926261],[117250.0,0.38215324]]]
["bitfinex","BTCUSD",1752871629694,[[117270.0,0.25793104],[117260.0,1.0818785],[117250.0,0.31757569],[117240.0,0.19675047],[117230.0,0.23897794]],[[117280.0,0.34427164],[117290.0,0.24892701],[117300.0,0.20400307],[117310.0,0.47971333],[117360.0,0.06837315]]]
["bitfinex","BTCUSD",1752871664353,[[117340.0,0.34581106],[117330.0,0.52750422],[117320.0,0.7307493],[117310.0,0.2455871],[117300.0,0.28887613]],[[117350.0,0.03641474],[117360.0,0.31637804],[117370.0,0.64962175],[117380.0,0.18628904],[117390.0,0.23507271]]]
["bitfinex","BTCUSD",1752871700081,[[117320.0,1.41216491],[117310.0,0.25590833],[117300.0,0.88323262],[117290.0,0.17829283],[117280.0,0.34852321]],[[117330.0,0.002],[117350.0,0.03443412],[117360.0,0.17041626],[117370.0,0.31580245],[117380.0,0.22867251]]]
["bitfinex","BTCUSD",1752871740293,[[117390.0,2.03833374],[117380.0,0.18741144],[117370.0,0.24951088],[117360.0,0.27340696],[117350.0,0.41780239]],[[117400.0,1e-08],[117410.0,6e-05],[117440.0,0.0355],[117450.0,0.05002786],[117460.0,0.19311181]]]
["bitfinex","BTCUSD",1752871774758,[[117430.0,1.42797232],[117420.0,0.2387017],[117410.0,0.22030136],[117400.0,0.8504725],[117390.0,0.30774743]],[[117440.0,0.003],[117450.0,0.00069952],[117460.0,0.00851295],[117470.0,0.3692174],[117480.0,0.21575254]]]
["bitfinex","BTCUSD",1752871810647,[[117580.0,0.62212089],[117570.0,0.19012883],[117560.0,0.2889552],[117550.0,0.23850073],[117540.0,0.66604587]],[[117590.0,0.4147003],[117600.0,0.18967583],[117610.0,0.17005496],[117620.0,0.31851509],[117630.0,0.17011851]]]
["bitfinex","BTCUSD",1752871840983,[[117460.0,0.54432391],[117450.0,0.32113867],[117440.0,0.56617372],[117430.0,0.31479479],[117420.0,0.30318886]],[[117470.0,0.17355762],[117480.0,0.17024174],[117490.0,0.19877127],[117500.0,0.20321276],[117530.0,0.76886442]]]
["bitfinex","BTCUSD",1752871878133,[[117500.0,0.23651187],[117490.0,0.21590138],[117480.0,0.56615745],[117470.0,0.17024358],[117460.0,0.41311346]],[[117510.0,0.17623828],[117520.0,0.17746642],[117530.0,0.17021906],[117540.0,0.47848509],[117550.0,1.02175906]]]
["bitfinex","BTCUSD",1752871914041,[[117500.0,1.02202513],[117490.0,0.31778421],[117480.0,0.18475771],[117470.0,0.1702104],[117460.0,0.2934019]],[[117510.0,0.14756],[117520.0,0.18720194],[117530.0,0.17317215],[117540.0,0.30608741],[117550.0,0.63427387]]]
["bitfinex","BTCUSD",1752871953121,[[117520.0,0.76987649],[117510.0,0.31435828],[117500.0,0.23121276],[117490.0,0.23851736],[117480.0,0.93015653]],[[117530.0,0.00014965],[117540.0,0.18717122],[117550.0,0.17336036],[117560.0,0.72304501],[117570.0,1.00947219]]]
["bitfinex","BTCUSD",1752871995417,[[117530.0,1.35446736],[117520.0,0.58055632],[117510.0,0.17019828],[117500.0,0.25575376],[117490.0,0.36342957]],[[117540.0,0.001],[117550.0,0.00850636],[117560.0,0.1956444],[117570.0,0.39029318],[117580.0,0.62665577]]]
["bitfinex","BTCUSD",1752872052186,[[117590.0,0.93248948],[117580.0,0.32069974],[117570.0,0.31337865],[117560.0,0.60138943],[117550.0,0.17582727]],[[117600.0,0.26903293],[117610.0,0.20890317],[117620.0,0.60097423],[117630.0,0.29414876],[117640.0,0.62570568]]]
["bitfinex","BTCUSD",1752872104373,[[117460.0,0.0928],[117450.0,0.35687886],[117440.0,0.90665624],[117430.0,0.17027255],[117390.0,0.37486563]],[[117470.0,0.2930062],[117480.0,0.31664646],[117490.0,0.63495854],[117500.0,0.17640966],[117510.0,0.36227993]]]
["bitfinex","BTCUSD",1752872140821,[[117470.0,0.78609324],[117460.0,0.51918368],[117450.0,0.20058334],[117440.0,0.5905058],[117430.0,0.17027255]],[[117480.0,0.00308472],[117490.0,0.21980429],[117500.0,0.21289576],[117510.0,0.25310772],[117520.0,0.24633941]]]
["bitfinex","BTCUSD",1752872179339,[[117520.0,0.82271588],[117510.0,0.1786889],[117500.0,0.17674449],[117490.0,0.17018564],[117480.0,0.94137455]],[[117530.0,0.003],[117540.0,0.21093112],[117550.0,0.31570385],[117560.0,0.61559563],[117570.0,0.57586447]]]
["bitfinex","BTCUSD",1752872223238,[[117520.0,0.84473022],[117510.0,0.19895529],[117500.0,0.23511264],[117490.0,0.51018679],[117480.0,0.59038055]],[[117530.0,0.0191267],[117540.0,0.17339548],[117550.0,0.34460084],[117560.0,0.65755399],[117570.0,0.22011232]]]
["bitfinex","BTCUSD",1752872264823,[[117520.0,1.83667426],[117510.0,0.17019701],[117500.0,0.17021264],[117490.0,0.17018679],[117480.0,1.38462369]],[[117530.0,0.01143831],[117550.0,0.00850643],[117560.0,0.25706355],[117570.0,0.34473232],[117580.0,0.27011416]]]
["bitfinex","BTCUSD",1752872333430,[[117520.0,1.83248354],[117510.0,0.17738148],[117500.0,0.21331574],[117490.0,0.17018679],[117480.0,1.54526872]],[[117530.0,0.00515566],[117540.0,0.09389542],[117550.0,0.17014092],[117560.0,0.23852434],[117570.0,0.17755113]]]
["bitfinex","BTCUSD",1752872366335,[[117520.0,1.27894489],[117510.0,0.18191627],[117500.0,0.51021264],[117490.0,0.1776484],[117480.0,1.50981034]],[[117530.0,0.00199566],[117540.0,0.02552263],[117550.0,0.33592786],[117560.0,0.2385003],[117570.0,0.5831183]]]
["bitfinex","BTCUSD",1752872402589,[[117490.0,0.0154],[117480.0,0.0154],[117470.0,0.00317],[117460.0,0.40569143],[117450.0,0.1872485]],[[117500.0,1.22987131],[117510.0,0.22021117],[117520.0,1.19387328],[117530.0,0.69324102],[117540.0,0.38852886]]]
["bitfinex","BTCUSD",1752872441007,[[117490.0,0.44178143],[117480.0,0.21278786],[117470.0,0.30979143],[117460.0,0.28925901],[117450.0,0.51028435]],[[117500.0,0.32691444],[117510.0,0.17020382],[117520.0,0.57870013],[117530.0,0.76526711],[117540.0,0.8385974]]]
["bitfinex","BTCUSD",1752872480526,[[117520.0,0.84155001],[117510.0,0.18720416],[117500.0,0.17018764],[117490.0,0.61327838],[117480.0,0.6014114]],[[117530.0,0.00856347],[117540.0,0.25554339],[117550.0,0.30939463],[117560.0,0.78599131],[117580.0,0.82865474]]]
["bitfinex","BTCUSD",1752872524210,[[117530.0,0.6169692],[117520.0,0.34594798],[117510.0,0.17033493],[117500.0,0.17809382],[117490.0,0.5786004]],[[117540.0,0.31936559],[117550.0,0.25886064],[117560.0,0.58321245],[117570.0,0.19575335],[117580.0,0.64307658]]]
["bitfinex","BTCUSD",1752872570163,[[117560.0,1.36066294],[117550.0,0.17864246],[117540.0,0.18469569],[117530.0,0.24675017],[117520.0,0.96547484]],[[117570.0,0.00049857],[117590.0,0.17201747],[117600.0,0.17332104],[117610.0,0.53620007],[117630.0,0.49288254]]]
["bitfinex","BTCUSD",1752872603878,[[117560.0,0.78575161],[117550.0,0.17864635],[117540.0,0.17015484],[117530.0,0.23854246],[117520.0,1.0245282]],[[117570.0,0.03451953],[117580.0,0.17009732],[117590.0,0.31939889],[117600.0,0.6156527],[117610.0,0.60457322]]]
["bitfinex","BTCUSD",1752872701016,[[117580.0,1.79271046],[117570.0,0.37419142],[117560.0,0.65363898],[117550.0,0.23851314],[117540.0,0.66845484]],[[117590.0,1e-08],[117610.0,0.0002],[117620.0,0.0002],[117630.0,0.01173627],[117640.0,0.27204071]]]
["bitfinex","BTCUSD",1752872747463,[[117640.0,1.25861394],[117630.0,0.18702602],[117620.0,0.5409391],[117610.0,0.28371917],[117600.0,0.674674]],[[117650.0,0.01364402],[117660.0,0.03419545],[117670.0,0.16996747],[117680.0,0.23852759],[117690.0,0.73181716]]]
["bitfinex","BTCUSD",1752872789048,[[117690.0,0.88826623],[117680.0,0.17303241],[117670.0,0.61001798],[117660.0,0.16996843],[117650.0,0.24671475]],[[117700.0,0.01804741],[117710.0,0.19864572],[117720.0,0.32998151],[117730.0,0.26459795],[117740.0,0.53544107]]]
["bitfinex","BTCUSD",1752872827383,[[117690.0,0.34576411],[117680.0,0.21114396],[117670.0,0.17319685],[117660.0,0.37388843],[117650.0,0.3138759]],[[117700.0,0.01352574],[117710.0,0.16990909],[117720.0,0.19518848],[117730.0,0.3467281],[117740.0,0.19306362]]]
["bitfinex","BTCUSD",1752872861929,[[117660.0,0.005],[117650.0,0.0164],[117640.0,0.01955],[117630.0,0.66847994],[117620.0,0.67302051]],[[117670.0,0.87298078],[117680.0,0.16996518],[117690.0,0.71996262],[117700.0,1.64473237],[117710.0,0.1844627]]]
["bitfinex","BTCUSD",1752872900038,[[117690.0,0.03854],[117680.0,0.6000508],[117670.0,0.32410461],[117660.0,0.19548668],[117650.0,0.5783689]],[[117700.0,0.31499275],[117710.0,0.19543385],[117720.0,0.67820307],[117730.0,1.44935553],[117740.0,0.23480954]]]
["bitfinex","BTCUSD",1752872947405,[[117690.0,1.33353794],[117680.0,0.5999277],[117670.0,0.263845],[117660.0,0.2699813],[117650.0,0.74495399]],[[117700.0,0.00014922],[117720.0,0.01698852],[117730.0,0.19542206],[117740.0,0.25318269],[117750.0,1.13249607]]]
["bitfinex","BTCUSD",1752872993486,[[117720.0,0.87017358],[117710.0,0.19521192],[117700.0,0.16989856],[117690.0,0.67836225],[117680.0,0.60005232]],[[117730.0,0.00860312],[117740.0,0.20383819],[117750.0,0.1698514],[117760.0,1.33869639],[117770.0,0.80963945]]]
["bitfinex","BTCUSD",1752873040525,[[117720.0,1.08744305],[117710.0,0.16989618],[117700.0,0.47287174],[117690.0,0.60123221],[117680.0,1.10428416]],[[117730.0,0.00010976],[117740.0,0.02547928],[117750.0,0.19535653],[117760.0,1.11387755],[117770.0,0.47306266]]]
["bitfinex","BTCUSD",1752873091293,[[117750.0,1.82313078],[117740.0,1.11148496],[117730.0,0.25147785],[117720.0,0.42373466],[117710.0,0.73656933]],[[117760.0,4.976e-05],[117770.0,0.0002],[117780.0,0.0002],[117790.0,0.00848903],[117800.0,0.18675669]]]
["bitfinex","BTCUSD",1752873152579,[[117810.0,1.24000603],[117800.0,0.64921378],[117790.0,0.17836789],[117780.0,0.16978326],[117770.0,0.53440592]],[[117820.0,0.00049757],[117830.0,0.00875837],[117840.0,0.15621108],[117850.0,0.20614071],[117860.0,0.16978829]]]
["bitfinex","BTCUSD",1752873179764,[[117810.0,1.10535684],[117800.0,0.52228986],[117790.0,0.78295128],[117780.0,1.077315],[117770.0,0.73387523]],[[117820.0,0.00049757],[117830.0,0.01717259],[117840.0,0.19506146],[117850.0,0.18068487],[117860.0,0.16978829]]]
["bitfinex","BTCUSD",1752873244052,[[117820.0,3.21376235],[117810.0,0.23674026],[117800.0,0.99961544],[117790.0,0.28521325],[117780.0,0.16978326]],[[117830.0,1e-08],[117850.0,0.01097699],[117870.0,0.1],[117880.0,0.08039935],[117890.0,0.025506]]]
["bitfinex","BTCUSD",1752873329510,[[117800.0,0.03419],[117790.0,0.58993804],[117780.0,0.17828507],[117770.0,0.1743201],[117760.0,0.71024156]],[[117810.0,0.81653574],[117820.0,0.57292835],[117830.0,0.33813354],[117840.0,1.2229681],[117850.0,0.34604729]]]
["bitfinex","BTCUSD",1752873368483,[[117840.0,1.67148069],[117830.0,0.38259683],[117820.0,0.19322423],[117810.0,0.48633362],[117800.0,0.64824312]],[[117850.0,0.00014907],[117870.0,0.12032291],[117880.0,0.0254483],[117890.0,0.28046305],[117900.0,0.30659476]]]
["bitfinex","BTCUSD",1752873410578,[[117860.0,1.62396757],[117850.0,0.2119402],[117840.0,0.69835392],[117830.0,0.21973468],[117820.0,0.5689239]],[[117870.0,1e-08],[117900.0,0.02003665],[117910.0,0.10872569],[117920.0,0.19514503],[117930.0,0.71458383]]]
["bitfinex","BTCUSD",1752873418690,[[117860.0,1.81922216],[117850.0,0.38756047],[117840.0,0.96349565],[117830.0,0.66803468],[117820.0,0.40951841]],[[117870.0,1e-08],[117910.0,0.06837315],[117920.0,0.02543931],[117930.0,0.62048767],[117940.0,0.68426707]]]
["bitfinex","BTCUSD",1752873496503,[[117910.0,0.43466527],[117900.0,0.35186156],[117890.0,0.23809169],[117880.0,0.93844894],[117860.0,0.18418129]],[[117920.0,0.2221838],[117930.0,0.30620486],[117940.0,0.27887087],[117950.0,0.62704342],[117960.0,0.64953762]]]
["bitfinex","BTCUSD",1752873530264,[[117900.0,0.1685],[117890.0,0.58431651],[117880.0,0.20358201],[117870.0,0.16967845],[117860.0,0.16969285]],[[117910.0,0.33077397],[117920.0,0.24651326],[117930.0,0.60350208],[117940.0,0.40799364],[117950.0,0.46682187]]]
["bitfinex","BTCUSD",1752873570485,[[117900.0,0.77385497],[117890.0,0.18661185],[117880.0,0.57281651],[117870.0,0.52457685],[117860.0,0.40428134]],[[117910.0,0.00014904],[117920.0,0.0401588],[117930.0,0.23796578],[117940.0,0.73637122],[117950.0,0.8740016]]]
["bitfinex","BTCUSD",1752873609980,[[117840.0,0.11544904],[117830.0,0.16973569],[117820.0,0.344502],[117810.0,0.54156973],[117800.0,0.16973329]],[[117850.0,0.49443986],[117860.0,0.20532812],[117870.0,0.91414648],[117880.0,0.18420491],[117890.0,0.58805645]]]
["bitfinex","BTCUSD",1752873647163,[[117890.0,0.22485456],[117880.0,0.69128947],[117870.0,0.16967845],[117860.0,0.16968015],[117850.0,0.16968274]],[[117900.0,0.70271188],[117910.0,0.17290899],[117920.0,0.55736475],[117930.0,0.28800711],[117940.0,0.38421295]]]
["bitfinex","BTCUSD",1752873688124,[[117890.0,0.0325],[117880.0,0.18134614],[117870.0,0.32479912],[117860.0,0.16969149],[117850.0,0.16968274]],[[117900.0,0.78583991],[117910.0,0.53230923],[117920.0,0.80953529],[117930.0,0.16963396],[117940.0,0.37736758]]]
["bitfinex","BTCUSD",1752873729338,[[117890.0,1.03026882],[117880.0,0.9234184],[117870.0,0.18421336],[117860.0,0.32044411],[117850.0,0.61327123]],[[117900.0,8.426e-05],[117930.0,0.0084791],[117940.0,0.2204784],[117950.0,0.73089091],[117960.0,0.55759085]]]
["bitfinex","BTCUSD",1752873771132,[[117920.0,0.00014904],[117900.0,0.0159],[117890.0,0.37808521],[117880.0,0.34519487],[117870.0,0.19491421]],[[117930.0,0.86964755],[117940.0,0.66501874],[117950.0,0.29863652],[117960.0,1.39742863],[117970.0,0.46882234]]]
["bitfinex","BTCUSD",1752873809546,[[117920.0,0.01624904],[117890.0,0.20663806],[117880.0,0.53184924],[117860.0,0.39033786],[114200.0,0.516]],[[117930.0,1.22808755],[117940.0,0.37371052],[117950.0,0.5002852],[117960.0,1.26248871],[117970.0,0.55044919]]]
["bitfinex","BTCUSD",1752873854234,[[117920.0,0.00014904],[117910.0,0.0157],[117900.0,0.0157],[117890.0,0.0032],[117870.0,0.56572843]],[[117930.0,1.27877573],[117940.0,0.71957775],[117950.0,0.64042384],[117960.0,0.60127272],[117970.0,0.59170851]]]
["bitfinex","BTCUSD",1752873943183,[[117920.0,0.03184904],[117890.0,0.57776493],[117880.0,0.16966163],[117870.0,0.30684807],[117850.0,0.79814469]],[[117930.0,1.26823927],[117940.0,0.27014129],[117950.0,0.35303404],[117960.0,1.26503315],[117970.0,0.53810851]]]
["bitfinex","BTCUSD",1752873961468,[[117890.0,0.18661427],[117880.0,0.19509979],[117870.0,0.89983037],[117860.0,0.18537109],[117850.0,0.16970725]],[[117900.0,0.33219948],[117910.0,0.54974195],[117920.0,0.16968671]]]
["bitfinex","BTCUSD",1752874020200,[[117840.0,0.132],[117820.0,0.00298],[117810.0,0.0004],[117800.0,0.55770874],[117790.0,0.17013983]],[[117850.0,1.24522056],[117860.0,0.68452909],[117870.0,0.29246437],[117880.0,0.88215347],[117890.0,0.55751037]]]
["bitfinex","BTCUSD",1752874057745,[[117820.0,0.00214907],[117810.0,0.0154],[117800.0,0.0166],[117790.0,0.55275668],[117780.0,0.33255821]],[[117830.0,1.16722325],[117840.0,0.16972165],[117850.0,0.32385288],[117860.0,1.03080845],[117870.0,0.54575985]]]
["bitfinex","BTCUSD",1752874098573,[[117800.0,0.03389],[117790.0,0.1902929],[117780.0,0.54965064],[117770.0,0.30662212],[117760.0,0.53262134]],[[117810.0,0.76809532],[117820.0,0.53519522],[117830.0,0.32272433],[117840.0,1.03588641],[117850.0,0.29249326]]]
["bitfinex","BTCUSD",1752874138233,[[117790.0,0.03289757],[117780.0,0.0036],[117770.0,0.55775938],[117760.0,0.17872772],[117750.0,0.30626726]],[[117800.0,1.19630945],[117810.0,0.19517892],[117820.0,0.67636893],[117830.0,0.34043386],[117840.0,1.08602641]]]
["bitfinex","BTCUSD",1752874193778,[[117790.0,0.50783006],[117780.0,0.57872813],[117770.0,0.16982194],[117760.0,0.4426372],[117750.0,0.29495589]],[[117800.0,0.15301676],[117810.0,0.17825584],[117820.0,0.45222453],[117830.0,0.66876602],[117840.0,0.49025325]]]
["bitfinex","BTCUSD",1752874263802,[[117820.0,0.30808731],[117810.0,0.20672148],[117800.0,0.5855549],[117790.0,0.1701937],[117770.0,0.68533835]],[[117830.0,0.41251943],[117840.0,0.7820619],[117850.0,0.32685056],[117860.0,0.44205928],[117870.0,0.36357012]]]
["bitfinex","BTCUSD",1752874295173,[[117830.0,0.5157997],[117820.0,0.58532292],[117810.0,0.16975772],[117800.0,0.83210659],[117790.0,0.28856685]],[[117840.0,0.16005708],[117850.0,0.20736784],[117860.0,0.44510928],[117870.0,0.70357012],[117880.0,0.99020975]]]
["bitfinex","BTCUSD",1752874340531,[[117860.0,0.72992431],[117850.0,0.17866933],[117840.0,0.95809991],[117830.0,0.16973606],[117820.0,0.26974874]],[[117870.0,0.30216875],[117880.0,0.17284059],[117890.0,0.39780454],[117900.0,0.56717044],[117910.0,1.0926412]]]
["bitfinex","BTCUSD",1752874382688,[[117850.0,0.03249024],[117840.0,0.33195731],[117830.0,0.16973436],[117820.0,0.16974874],[117810.0,0.21975772]],[[117860.0,0.18347734],[117870.0,0.4175605],[117880.0,0.56660907],[117890.0,0.52419053],[117900.0,0.17748558]]]
["bitfinex","BTCUSD",1752874442873,[[117860.0,0.92205499],[117850.0,0.17019749],[117840.0,0.44958049],[117830.0,0.5849451],[117820.0,1.05041649]],[[117870.0,0.09932552],[117880.0,0.01696582],[117890.0,0.17275022],[117900.0,0.33615975],[117910.0,0.51863747]]]
["bitfinex","BTCUSD",1752874487298,[[117860.0,1.1562646],[117850.0,0.19532642],[117840.0,0.58267917],[117830.0,0.63476021],[117820.0,0.19521974]],[[117870.0,0.09932552],[117880.0,0.02544823],[117890.0,0.2580687],[117900.0,0.17756655],[117910.0,0.40503686]]]
["bitfinex","BTCUSD",1752874544141,[[117860.0,1.62608538],[117850.0,0.29528231],[117840.0,1.0110691],[117830.0,0.64105095],[117820.0,0.16974874]],[[117870.0,0.09932552],[117890.0,0.08852688],[117900.0,0.19473649],[117910.0,0.24659517],[117920.0,0.4922538]]]
["bitfinex","BTCUSD",1752874653365,[[117860.0,0.915149],[117850.0,0.1786822],[117840.0,0.44167982],[117830.0,0.19548433],[117820.0,1.09382412]],[[117870.0,0.26058583],[117880.0,0.19812747],[117890.0,0.47209963],[117900.0,0.46732068],[117910.0,0.23799517]]]
["bitfinex","BTCUSD",1752874694774,[[117900.0,0.49386634],[117890.0,0.21206037],[117880.0,0.5665104],[117870.0,0.19448065],[117860.0,0.17789939]],[[117910.0,0.30340207],[117920.0,0.20367574],[117930.0,0.17807785],[117940.0,0.66364547],[117950.0,0.24883785]]]
["bitfinex","BTCUSD",1752874739598,[[117850.0,0.15023024],[117840.0,0.46285044],[117830.0,0.21323532],[117820.0,0.19518478],[117810.0,0.78977504]],[[117860.0,0.35303959],[117870.0,0.38700152],[117880.0,0.54504146],[117890.0,0.2818743],[117900.0,0.21964804]]]
["bitfinex","BTCUSD",1752874777925,[[117870.0,0.04956704],[117860.0,0.67849742],[117850.0,0.16969431],[117840.0,1.03448081],[117830.0,0.1781342]],[[117880.0,0.00809544],[117890.0,0.06837315],[117900.0,0.17259804],[117910.0,0.2424346],[117930.0,0.23824625]]]
["bitfinex","BTCUSD",1752874821556,[[117860.0,0.35634191],[117850.0,0.54952699],[117840.0,0.50972166],[117830.0,0.16973598],[117820.0,0.24243815]],[[117870.0,0.1951297],[117880.0,0.42803542],[117890.0,0.53250019],[117900.0,0.2183726],[117910.0,0.2380346]]]
["bitfinex","BTCUSD",1752874890033,[[117870.0,0.50500084],[117860.0,0.58178769],[117850.0,0.16970692],[117840.0,0.80668111],[117830.0,0.28810913]],[[117880.0,0.18887345],[117890.0,0.30433975],[117900.0,0.45634745],[117910.0,0.2466346],[117920.0,0.80655094]]]
["bitfinex","BTCUSD",1752874944407,[[117890.0,0.49258526],[117880.0,0.57623491],[117870.0,0.16967845],[117860.0,0.45128702],[117850.0,0.23424777]],[[117900.0,0.33945691],[117910.0,0.19808045],[117920.0,0.51417293],[117930.0,0.268421],[117940.0,0.16986985]]]
["bitfinex","BTCUSD",1752875023153,[[117840.0,0.03280001],[117830.0,0.49699036],[117820.0,0.18669824],[117810.0,0.23805779],[117800.0,0.75395562]],[[117850.0,0.48408663],[117860.0,0.16970557],[117870.0,0.9672149],[117880.0,0.16966406],[117890.0,0.3424287]]]
["bitfinex","BTCUSD",1752875072494,[[117860.0,1.61751331],[117850.0,0.21836036],[117840.0,1.0355917],[117830.0,0.42337537],[117820.0,0.19519371]],[[117870.0,0.00012647],[117880.0,0.01696524],[117890.0,0.22997247],[117900.0,0.16964793],[117910.0,0.73528691]]]
["bitfinex","BTCUSD",1752875150400,[[117860.0,2.44349493],[117850.0,0.20941558],[117840.0,0.23426251],[117830.0,0.42337537],[117820.0,0.43782433]],[[117870.0,0.00012647],[117880.0,0.00314],[117890.0,0.04065488],[117900.0,0.2067811],[117910.0,0.25258691]]]
["bitfinex","BTCUSD",1752875221032,[[117860.0,1.54138088],[117850.0,0.20691864],[117840.0,1.00013255],[117830.0,0.74884637],[117820.0,0.18298338]],[[117870.0,0.00012647],[117880.0,0.0031],[117890.0,0.06886179],[117900.0,0.1897041],[117910.0,0.26350626]]]
["bitfinex","BTCUSD",1752875296502,[[117920.0,0.71998336],[117910.0,0.02498521],[117900.0,0.62976491],[117890.0,0.25356],[117880.0,0.83041089]],[[117930.0,0.00032659],[117940.0,0.02085837],[117950.0,0.0231],[117960.0,0.17199944],[117970.0,0.72038496]]]
["bitfinex","BTCUSD",1752875380314,[[117890.0,0.61033828],[117880.0,0.44470975],[117870.0,0.16965347],[117860.0,0.72976407],[117850.0,0.59451232]],[[117900.0,0.22075702],[117910.0,0.27448215],[117920.0,0.63243872],[117930.0,0.23831856],[117940.0,0.86647012]]]
["bitfinex","BTCUSD",1752875433774,[[117880.0,0.0319],[117870.0,0.5804971],[117860.0,0.46697998],[117850.0,0.25451232],[117840.0,0.44152215]],[[117890.0,0.38181598],[117900.0,0.63767593],[117910.0,0.5218326],[117920.0,0.54633095],[117930.0,0.28819197]]]
["bitfinex","BTCUSD",1752875490912,[[117870.0,0.03056017],[117850.0,0.27496861],[117840.0,0.60030017],[117830.0,0.17818275],[117820.0,0.45462799]],[[117880.0,0.88220143],[117890.0,0.28133945],[117900.0,0.29288732],[117910.0,0.78800575],[117920.0,0.37732342]]]
["bitfinex","BTCUSD",1752875531944,[[117790.0,0.03816001],[117780.0,0.0004],[117770.0,0.01600792],[117760.0,0.18934312],[117750.0,0.18723528]],[[117800.0,0.80681523],[117810.0,0.37360487],[117820.0,1.01999469],[117830.0,0.24557669],[117840.0,0.51148574]]]
["bitfinex","BTCUSD",1752875572196,[[117850.0,0.03684],[117840.0,0.53289768],[117830.0,0.35893244],[117820.0,0.52218733],[117810.0,0.23813802]],[[117860.0,0.32475447],[117870.0,0.29065663],[117880.0,0.19831594],[117890.0,0.62246005],[117900.0,1.02424603]]]
["bitfinex","BTCUSD",1752875624153,[[117760.0,0.03504718],[117750.0,0.00343],[117740.0,0.17026529],[117730.0,0.69853182],[117720.0,0.17029366]],[[117770.0,1.21194028],[117780.0,0.16980811],[117790.0,0.37988979],[117800.0,1.08336188],[117810.0,0.32814236]]]
["bitfinex","BTCUSD",1752875659724,[[117760.0,0.03259718],[117750.0,0.00343],[117740.0,0.27306861],[117730.0,0.32354816],[117720.0,0.45145649]],[[117770.0,1.11731766],[117780.0,0.44247672],[117790.0,0.40538879],[117800.0,0.99246026],[117810.0,0.32814236]]]
["bitfinex","BTCUSD",1752875729795,[[117750.0,1e-08],[117740.0,0.0327],[117730.0,0.0004],[117720.0,0.0004],[117700.0,0.1703235]],[[117760.0,1.46950939],[117770.0,0.3393553],[117780.0,1.43108675],[117790.0,0.56020745],[117800.0,1.13779748]]]
["bitfinex","BTCUSD",1752875786129,[[117720.0,0.03741977],[117710.0,0.27266861],[117700.0,0.46848],[117690.0,0.30549665],[117680.0,0.44302063]],[[117730.0,0.65549409],[117740.0,0.44253441],[117750.0,0.23822453],[117760.0,0.60413689],[117770.0,0.3442342]]]
["bitfinex","BTCUSD",1752875834805,[[117680.0,0.00049838],[117670.0,0.0004],[117660.0,0.00323],[117650.0,0.166],[117640.0,0.56002119]],[[117690.0,1.29276456],[117700.0,0.16992353],[117710.0,0.79842378],[117720.0,0.73401769],[117730.0,0.5714729]]]
["bitfinex","BTCUSD",1752875883220,[[117680.0,0.00049838],[117670.0,0.0035],[117660.0,0.30484505],[117650.0,0.30499323],[117640.0,0.4689557]],[[117690.0,1.09352152],[117700.0,0.47476858],[117710.0,0.83788457],[117720.0,0.59295278],[117730.0,0.59994886]]]
["bitfinex","BTCUSD",1752875938710,[[117730.0,0.33842023],[117720.0,0.19537755],[117710.0,0.17960943],[117700.0,0.44296858],[117690.0,0.3699891]],[[117740.0,0.19534515],[117750.0,0.2479296],[117760.0,0.44293444],[117770.0,0.27220099],[117780.0,0.94263827]]]
["bitfinex","BTCUSD",1752875983243,[[117740.0,0.93927782],[117730.0,0.22931196],[117720.0,0.45954905],[117710.0,0.56960943],[117700.0,1.03792156]],[[117750.0,0.18783643],[117760.0,0.2129928],[117770.0,0.30399784],[117780.0,0.78256854],[117790.0,0.27812308]]]
["bitfinex","BTCUSD",1752876071926,[[117700.0,0.52422154],[117690.0,0.32169068],[117680.0,0.57328263],[117670.0,0.17036494],[117660.0,0.16997905]],[[117710.0,0.1023538],[117720.0,0.67485613],[117730.0,0.25730338],[117740.0,0.49625136],[117770.0,0.28830333]]]
["bitfinex","BTCUSD",1752876114407,[[117680.0,0.40533022],[117670.0,0.18736155],[117660.0,0.35189609],[117650.0,0.5192242],[117640.0,0.58219608]],[[117690.0,0.38533612],[117700.0,0.16992353],[117710.0,0.55893858],[117720.0,0.50990754],[117730.0,0.26376638]]]
["bitfinex","BTCUSD",1752876148858,[[117730.0,0.73335156],[117720.0,0.61790683],[117710.0,0.50990909],[117700.0,0.26992353],[117690.0,0.20997782]],[[117740.0,0.00014897],[117750.0,0.01698397],[117760.0,0.20962924],[117770.0,0.37439491],[117780.0,0.37387598]]]
["bitfinex","BTCUSD",1752876186263,[[117720.0,0.44857217],[117710.0,0.19008985],[117700.0,0.20207156],[117690.0,0.16993797],[117680.0,0.48180478]],[[117730.0,0.2223081],[117740.0,0.73205608],[117750.0,0.23822458],[117760.0,1.00723512],[117770.0,0.94757653]]]
["bitfinex","BTCUSD",1752876206759,[[117720.0,0.62373683],[117710.0,0.2038893],[117700.0,0.20207156],[117690.0,0.16993797],[117680.0,0.48180478]],[[117730.0,0.22926167],[117740.0,0.39477608],[117750.0,0.37689305],[117760.0,1.06095004],[117770.0,0.94757653]]]
["bitfinex","BTCUSD",1752876264927,[[117590.0,0.00624001],[117580.0,0.33229217],[117570.0,0.0159],[117560.0,0.49857769],[117550.0,0.20416555]],[[117600.0,0.79836594],[117610.0,0.34140126],[117620.0,0.51570127],[117630.0,0.42002465],[117640.0,0.53959785]]]
["bitfinex","BTCUSD",1752876299870,[[117580.0,0.05778473],[117570.0,0.30517698],[117560.0,0.1871976],[117550.0,0.18714884],[117540.0,0.17015392]],[[117590.0,0.79329438],[117600.0,0.19177256],[117610.0,0.3653558],[117620.0,0.94778923],[117630.0,0.27772013]]]
["bitfinex","BTCUSD",1752876334720,[[117580.0,0.02048473],[117560.0,0.31263591],[117550.0,0.01909],[117540.0,0.1940618],[117530.0,0.32941115]],[[117590.0,0.86549777],[117600.0,0.50820072],[117610.0,0.92633048],[117620.0,0.64257225],[117630.0,0.55316112]]]
["bitfinex","BTCUSD",1752876374675,[[117600.0,0.51974393],[117590.0,0.34408497],[117580.0,0.19058168],[117570.0,0.17897717],[117560.0,0.50827761]],[[117610.0,0.28990392],[117620.0,0.37787783],[117630.0,0.19855564],[117640.0,0.96183311],[117650.0,0.23873249]]]
["bitfinex","BTCUSD",1752876412750,[[117600.0,0.001],[117590.0,0.31257591],[117580.0,0.3636007],[117570.0,0.21263687],[117560.0,0.48276165]],[[117610.0,0.44586105],[117620.0,0.62128059],[117630.0,0.26398576],[117640.0,0.86265996],[117650.0,0.28873249]]]
["bitfinex","BTCUSD",1752876461511,[[117520.0,0.32131448],[117500.0,0.20141191],[117490.0,0.19575308],[117480.0,0.62065754],[117440.0,0.68722132]],[[117530.0,0.78802556],[117540.0,0.23005977],[117550.0,0.6240805],[117560.0,0.67459647],[117570.0,0.75141085]]]
["bitfinex","BTCUSD",1752876486862,[[117520.0,1e-08],[117490.0,0.33064591],[117480.0,0.18594142],[117470.0,0.20470341],[117460.0,0.17042177]],[[117530.0,1.46911794],[117540.0,0.67460358],[117550.0,0.59301355],[117560.0,0.84043205],[117570.0,0.31040127]]]
["bitfinex","BTCUSD",1752876529691,[[117520.0,0.00629001],[117510.0,0.34557591],[117500.0,0.17872259],[117490.0,0.34223025],[117480.0,0.48281733]],[[117530.0,0.46178681],[117540.0,0.20351777],[117550.0,0.98915801],[117560.0,0.53902151],[117570.0,0.39472129]]]
["bitfinex","BTCUSD",1752876620461,[[117600.0,0.51615939],[117590.0,0.33270117],[117580.0,0.17007207],[117570.0,0.6456217],[117560.0,0.55758695]],[[117610.0,0.03844477],[117620.0,0.38722306],[117630.0,0.20082745],[117640.0,0.23846535],[117650.0,0.48296826]]]
["bitfinex","BTCUSD",1752876658900,[[117560.0,0.85631197],[117550.0,0.32391],[117540.0,0.17015418],[117530.0,0.17011551],[117510.0,0.26081441]],[[117570.0,0.34214907],[117580.0,0.01700853],[117590.0,0.7778355],[117600.0,0.28303108],[117610.0,0.68670493]]]
["bitfinex","BTCUSD",1752876711477,[[117560.0,1.43768326],[117550.0,0.26232288],[117540.0,0.24568618],[117530.0,0.17011551],[117520.0,0.68675348]],[[117570.0,1e-08],[117600.0,0.08397315],[117610.0,0.01946],[117620.0,0.07688791],[117630.0,0.38636164]]]
["bitfinex","BTCUSD",1752876764003,[[117620.0,0.64822631],[117610.0,0.21754504],[117600.0,0.56767053],[117590.0,0.56008249],[117580.0,0.25408376]],[[117630.0,0.001],[117640.0,0.04118323],[117650.0,0.00339],[117660.0,0.0853704],[117670.0,0.64925345]]]
["bitfinex","BTCUSD",1752876804186,[[117670.0,0.64287388],[117660.0,0.18697862],[117650.0,0.16999575],[117640.0,0.54274108],[117630.0,0.5783978]],[[117680.0,0.15449446],[117690.0,0.17883645],[117700.0,0.48241737],[117710.0,0.1703096],[117720.0,0.86437462]]]
["bitfinex","BTCUSD",1752876857295,[[117670.0,0.65701121],[117660.0,0.22743596],[117650.0,0.2383689],[117640.0,0.69460172],[117630.0,0.7039128]],[[117680.0,0.0004],[117690.0,0.04493257],[117700.0,0.02588744],[117710.0,0.17880479],[117720.0,0.69140739]]]
["bitfinex","BTCUSD",1752876914639,[[117700.0,0.56359291],[117690.0,0.17840674],[117680.0,0.40682356],[117670.0,0.59334],[117660.0,0.44520508]],[[117710.0,0.18889976],[117720.0,0.23550028],[117730.0,0.19165923],[117740.0,0.34436284],[117750.0,1.20912867]]]
["bitfinex","BTCUSD",1752876963611,[[117680.0,0.64628364],[117670.0,0.17846454],[117660.0,0.1864813],[117650.0,0.79727925],[117640.0,0.48175161]],[[117690.0,0.03486278],[117700.0,0.29732232],[117710.0,0.17248909],[117720.0,0.61562406],[117730.0,0.69627665]]]
["bitfinex","BTCUSD",1752877006968,[[117720.0,0.52093196],[117710.0,0.30354909],[117700.0,0.20132353],[117690.0,0.23831112],[117680.0,0.82180181]],[[117730.0,0.12063038],[117740.0,0.32732062],[117750.0,0.28252305],[117760.0,0.83627321],[117770.0,0.42435111]]]
["bitfinex","BTCUSD",1752877092514,[[117750.0,0.6460044],[117740.0,0.18575294],[117730.0,0.59372853],[117720.0,0.56680113],[117710.0,0.23821703]],[[117760.0,0.03348303],[117770.0,0.29621551],[117780.0,0.30533811],[117790.0,0.49607482],[117800.0,0.61002863]]]
["bitfinex","BTCUSD",1752877118139,[[117760.0,0.80885553],[117750.0,0.19464344],[117740.0,0.41943912],[117730.0,0.60358156],[117720.0,0.96453439]],[[117770.0,0.13681173],[117780.0,0.31914811],[117790.0,0.18725863],[117800.0,0.86888887],[117820.0,0.52587977]]]
["bitfinex","BTCUSD",1752877167951,[[117780.0,0.66245081],[117770.0,0.32232077],[117760.0,0.43442313],[117750.0,0.26326223],[117740.0,0.87061148]],[[117790.0,0.16194274],[117800.0,0.41340752],[117810.0,0.53996011],[117820.0,0.44398094],[117830.0,0.3700292]]]
["bitfinex","BTCUSD",1752877234483,[[117780.0,1.15736703],[117770.0,0.24667316],[117760.0,1.2619147],[117750.0,0.28822453],[117740.0,0.22820933]],[[117790.0,0.0002],[117800.0,0.10016646],[117810.0,0.0236717],[117820.0,0.02498694],[117830.0,0.35118524]]]
["bitfinex","BTCUSD",1752877356191,[[117790.0,0.44256731],[117780.0,0.64653429],[117770.0,0.23818261],[117760.0,0.40342313],[117750.0,0.58665671]],[[117800.0,0.13450676],[117810.0,0.38887901],[117820.0,0.47562353],[117830.0,0.19310842],[117840.0,0.99350829]]]
["bitfinex","BTCUSD",1752877418891,[[117820.0,0.79820451],[117810.0,0.29834026],[117800.0,0.40335244],[117790.0,0.57816685],[117780.0,0.87056665]],[[117830.0,0.09875778],[117840.0,0.04195729],[117850.0,0.80328793],[117860.0,0.76904696],[117920.0,0.89331125]]]
["bitfinex","BTCUSD",1752877440948,[[117820.0,0.79820451],[117810.0,0.29834026],[117800.0,0.42871811],[117790.0,0.58658261],[117780.0,0.87056665]],[[117830.0,0.10508895],[117840.0,0.06604244],[117850.0,0.81177314],[117860.0,0.76904696],[117870.0,0.51416598]]]
["bitfinex","BTCUSD",1752877530152,[[118040.0,0.44],[118030.0,0.3189147],[118020.0,0.16544],[118010.0,0.040845],[118000.0,0.48902663]],[[118050.0,0.19956073],[118060.0,0.17940655],[118070.0,0.18320995],[118080.0,0.33198515],[118090.0,0.17771692]]]
["bitfinex","BTCUSD",1752877562847,[[118010.0,0.12205995],[118000.0,0.05],[117990.0,0.00049848],[117980.0,0.40154588],[117970.0,0.43853488]],[[118020.0,0.86704629],[118030.0,0.19490044],[118040.0,0.23729195],[118050.0,0.97214087],[118060.0,0.41819042]]]
["bitfinex","BTCUSD",1752877595293,[[118000.0,0.052],[117990.0,0.23099111],[117980.0,0.55785856],[117970.0,0.16951024],[117960.0,0.48667078]],[[118010.0,0.73574326],[118020.0,0.19650307],[118030.0,0.18594913],[118040.0,0.169461],[118050.0,0.48217558]]]
["bitfinex","BTCUSD",1752877633769,[[117920.0,0.32444143],[117910.0,0.49767681],[117900.0,0.57737181],[117890.0,0.35280413],[117880.0,0.25731823]],[[117930.0,0.18655098],[117940.0,0.41896938],[117950.0,0.17141337],[117960.0,0.29248656],[117970.0,0.21089962]]]
["bitfinex","BTCUSD",1752877668471,[[117990.0,0.1],[117980.0,0.7063677],[117970.0,0.35502141],[117960.0,0.46422627],[117950.0,0.25746254]],[[118000.0,0.33157595],[118010.0,0.17147716],[118020.0,0.54230244],[118030.0,0.27170806],[118040.0,0.17489778]]]
["bitfinex","BTCUSD",1752877711143,[[118020.0,0.44212],[118010.0,0.08592651],[118000.0,0.20233939],[117990.0,0.40665588],[117970.0,0.237309]],[[118030.0,0.17989071],[118040.0,0.67737133],[118050.0,0.18133261],[118060.0,0.2359499],[118070.0,0.1908297]]]
["bitfinex","BTCUSD",1752877743438,[[118000.0,0.80989059],[117990.0,0.27196581],[117980.0,0.46427461],[117970.0,0.30739548],[117960.0,0.16945558]],[[118010.0,0.17795094],[118020.0,0.3147428],[118030.0,0.4387578],[118040.0,0.18692925],[118050.0,0.26255122]]]
["bitfinex","BTCUSD",1752877779116,[[118020.0,0.10828],[118010.0,0.63078396],[118000.0,0.34116557],[117990.0,0.26877275],[117980.0,0.16947289]],[[118030.0,0.18836291],[118040.0,0.31682322],[118050.0,0.4960768],[118060.0,0.17947336],[118070.0,0.73726615]]]
["bitfinex","BTCUSD",1752877820877,[[117990.0,0.79870104],[117980.0,0.26350589],[117970.0,0.16961866],[117960.0,0.20953759],[117950.0,0.28728911]],[[118000.0,0.18644045],[118010.0,0.17616909],[118020.0,0.65726327],[118030.0,0.67129844],[118040.0,0.4812808]]]
["bitfinex","BTCUSD",1752877861067,[[117980.0,0.05108435],[117960.0,0.37414],[117950.0,0.14392],[117940.0,0.1925961],[117930.0,0.2712184]],[[117990.0,0.82870148],[118000.0,0.4695508],[118010.0,0.16949],[118020.0,0.17612939],[118030.0,0.93426976]]]
["bitfinex","BTCUSD",1752877943594,[[117910.0,0.4452],[117900.0,0.17416],[117890.0,0.27578396],[117880.0,0.18703021],[117870.0,0.23548592]],[[117920.0,0.33150672],[117930.0,0.44722609],[117940.0,0.22232004],[117950.0,0.2374993],[117960.0,0.97058546]]]
["bitfinex","BTCUSD",1752877992298,[[117920.0,1.18790074],[117910.0,0.18616174],[117900.0,0.17679443],[117890.0,0.29510869],[117880.0,0.64936744]],[[117930.0,0.19503072],[117940.0,0.16957775],[117950.0,0.17713723],[117960.0,0.62101567],[117970.0,0.36988636]]]
["bitfinex","BTCUSD",1752878033886,[[117910.0,0.101],[117900.0,0.21020919],[117890.0,0.0305],[117880.0,0.89261504],[117870.0,0.19305583]],[[117920.0,0.72145557],[117930.0,0.22997708],[117940.0,0.37675694],[117950.0,0.24518313],[117960.0,1.3667409]]]
["bitfinex","BTCUSD",1752878081676,[[117930.0,0.13305],[117920.0,0.34],[117910.0,0.3361426],[117900.0,0.40218226],[117890.0,0.19499579]],[[117940.0,0.31329775],[117950.0,0.3845789],[117960.0,0.42057298],[117970.0,0.29238751],[117980.0,0.37667548]]]
["bitfinex","BTCUSD",1752878133028,[[117930.0,0.4388],[117920.0,0.24754421],[117910.0,0.20258216],[117900.0,0.37672126],[117890.0,0.37316814]],[[117940.0,0.37864496],[117950.0,0.2374993],[117960.0,0.53098895],[117970.0,0.37713569],[117980.0,0.37667548]]]
["bitfinex","BTCUSD",1752878186575,[[117940.0,0.34125721],[117930.0,0.66479102],[117920.0,0.39365255],[117910.0,0.19507871],[117900.0,0.44126211]],[[117950.0,0.18835902],[117960.0,0.68598895],[117970.0,0.2802587],[117980.0,0.37667548],[117990.0,1.16310667]]]
["bitfinex","BTCUSD",1752878228120,[[117930.0,0.13337],[117920.0,0.32404622],[117910.0,0.50962083],[117900.0,0.41672311],[117890.0,0.17750724]],[[117940.0,0.32409516],[117950.0,0.3850592],[117960.0,0.56333895],[117970.0,0.26335062],[117980.0,0.37667548]]]
["bitfinex","BTCUSD",1752878327911,[[117940.0,1.31558697],[117930.0,0.17807108],[117920.0,0.37669295],[117910.0,0.24507883],[117900.0,1.05895653]],[[117950.0,0.02592976],[117960.0,0.34487824],[117970.0,0.23733569],[117980.0,0.33887827],[117990.0,0.35588245]]]
["bitfinex","BTCUSD",1752878358943,[[117940.0,1.53989503],[117930.0,0.20352508],[117920.0,1.09434737],[117910.0,0.41290655],[117900.0,0.20299113]],[[117950.0,0.00049685],[117960.0,0.00847687],[117970.0,0.26274185],[117980.0,0.20128827],[117990.0,0.47906004]]]
["bitfinex","BTCUSD",1752878403382,[[117950.0,0.73052721],[117940.0,0.20708721],[117930.0,0.24683848],[117920.0,0.41696973],[117910.0,0.40666758]],[[117960.0,0.21397546],[117970.0,0.23731196],[117980.0,0.51135548],[117990.0,0.23734705],[118000.0,0.57521353]]]
["bitfinex","BTCUSD",1752878455923,[[117950.0,0.67970721],[117940.0,0.5361396],[117930.0,0.16959123],[117920.0,0.3912338],[117910.0,0.20351703]],[[117960.0,0.30508546],[117970.0,0.16953545],[117980.0,0.20293827],[117990.0,0.23734705],[118000.0,1.07521353]]]
["bitfinex","BTCUSD",1752878511272,[[117910.0,0.31061406],[117900.0,0.20708721],[117890.0,0.4734],[117880.0,0.4365503],[117870.0,0.18455585]],[[117920.0,0.30222514],[117930.0,0.36586713],[117940.0,0.46402524],[117950.0,0.78373981],[117960.0,0.61703075]]]
["bitfinex","BTCUSD",1752878558664,[[117930.0,1.01036786],[117920.0,0.47674485],[117910.0,0.17011774],[117900.0,0.40218237],[117890.0,0.47316927]],[[117940.0,0.19501375],[117950.0,0.1904953],[117960.0,0.4921375],[117970.0,0.47861655],[117980.0,0.40268461]]]
["bitfinex","BTCUSD",1752878621185,[[117940.0,0.68096442],[117930.0,0.52655113],[117920.0,0.39364869],[117910.0,0.21011859],[117900.0,0.79089679]],[[117950.0,0.16956337],[117960.0,0.49960879],[117970.0,0.40994004],[117980.0,0.37667288],[117990.0,0.26301283]]]
["bitfinex","BTCUSD",1752878726688,[[117890.0,0.62406419],[117880.0,0.1951125],[117870.0,0.27017924],[117860.0,0.5100921],[117850.0,0.24557556]],[[117900.0,0.18749901],[117910.0,0.23797437],[117920.0,0.68812924],[117930.0,0.63465517],[117940.0,1.3481173]]]
["bitfinex","BTCUSD",1752878766448,[[117870.0,0.73021166],[117860.0,0.20320189],[117850.0,0.27162186],[117840.0,0.88652357],[117830.0,0.42381516]],[[117880.0,8.423e-05],[117890.0,0.01696402],[117900.0,0.17812043],[117910.0,0.2457227],[117920.0,0.56417284]]]
["bitfinex","BTCUSD",1752878825299,[[117870.0,1.38658155],[117860.0,0.44026104],[117850.0,0.49674529],[117840.0,0.54652357],[117830.0,0.17013516]],[[117880.0,8.423e-05],[117890.0,0.0084819],[117900.0,0.20356147],[117910.0,0.27986043],[117920.0,0.53115079]]]
["bitfinex","BTCUSD",1752878884064,[[117740.0,0.36989552],[117730.0,0.37785883],[117720.0,0.44720985],[117710.0,0.20773198],[117700.0,0.74285328]],[[117750.0,0.22202579],[117760.0,0.50488751],[117770.0,0.42002005],[117780.0,0.18500811],[117790.0,0.70687297]]]
["bitfinex","BTCUSD",1752878920857,[[117750.0,0.75750739],[117740.0,0.21334529],[117730.0,0.17027967],[117720.0,0.69148279],[117710.0,0.17823823]],[[117760.0,0.14948],[117770.0,0.08396334],[117780.0,0.59221629],[117790.0,0.25705158],[117800.0,1.18033537]]]
["bitfinex","BTCUSD",1752878970026,[[117770.0,0.82316081],[117760.0,0.36842231],[117750.0,0.20416318],[117740.0,0.74009747],[117730.0,0.71407967]],[[117780.0,0.06030498],[117790.0,0.44173321],[117800.0,0.24587919],[117810.0,0.43666736],[117820.0,0.40068245]]]
["bitfinex","BTCUSD",1752879014817,[[117790.0,0.00049774],[117750.0,0.57207033],[117740.0,0.43124393],[117730.0,0.19577667],[117720.0,0.41249397]],[[117800.0,1.74159184],[117810.0,0.16976546],[117820.0,0.28707004],[117830.0,0.31329134],[117840.0,0.61206823]]]
["bitfinex","BTCUSD",1752879054441,[[117750.0,0.61500106],[117740.0,0.27236157],[117730.0,0.17027994],[117720.0,0.412637],[117710.0,0.16981671]],[[117760.0,0.04061317],[117770.0,0.56082282],[117780.0,0.21982085],[117790.0,0.47715365],[117800.0,0.52117295]]]
["bitfinex","BTCUSD",1752879098724,[[117740.0,0.14088],[117730.0,0.0004],[117720.0,0.46277753],[117710.0,0.17831165],[117700.0,0.19578547]],[[117750.0,0.66959642],[117760.0,0.41261997],[117770.0,0.2776671],[117780.0,0.16982085],[117790.0,0.34338565]]]
["bitfinex","BTCUSD",1752879132261,[[117720.0,1e-08],[117700.0,0.03472],[117690.0,0.24289652],[117680.0,0.2143404],[117670.0,0.31088624]],[[117730.0,1.73753738],[117740.0,0.20384429],[117750.0,0.27980891],[117760.0,0.46283128],[117770.0,0.44203311]]]
["bitfinex","BTCUSD",1752879172424,[[117720.0,1e-08],[117700.0,0.0328],[117690.0,0.00348],[117680.0,0.17884969],[117670.0,0.56180052]],[[117730.0,1.9797949],[117740.0,0.1698658],[117750.0,0.48762789],[117760.0,0.61675128],[117770.0,0.56798376]]]
["bitfinex","BTCUSD",1752879233560,[[117720.0,0.03634001],[117700.0,0.59419184],[117690.0,0.17033725],[117680.0,0.43829099],[117640.0,0.59067872]],[[117730.0,0.91226801],[117740.0,0.20423299],[117750.0,0.28211179],[117760.0,0.93203548],[117770.0,0.65666011]]]
["bitfinex","BTCUSD",1752879308349,[[117730.0,0.55436582],[117720.0,0.36871748],[117710.0,0.16990518],[117700.0,0.35215679],[117690.0,0.17033725]],[[117740.0,0.42397206],[117750.0,0.23762789],[117760.0,0.4904092],[117770.0,0.42346456],[117780.0,0.35165529]]]
["bitfinex","BTCUSD",1752879364409,[[117730.0,0.57503666],[117720.0,0.20412467],[117710.0,0.16990518],[117700.0,0.19582335],[117680.0,0.65654797]],[[117740.0,0.03619692],[117750.0,0.37045502],[117760.0,0.74309222],[117770.0,0.24599174],[117780.0,0.68435215]]]
["bitfinex","BTCUSD",1752879413747,[[117730.0,0.002],[117720.0,0.4385194],[117710.0,0.17839998],[117700.0,0.17032235],[117690.0,0.51033725]],[[117740.0,0.74748117],[117750.0,0.20391154],[117760.0,0.44839433],[117770.0,0.24616708],[117780.0,0.68435215]]]
["bitfinex","BTCUSD",1752879480073,[[117730.0,0.74181001],[117720.0,0.36016466],[117710.0,0.16990518],[117700.0,0.75443023],[117690.0,0.52871323]],[[117740.0,0.04022173],[117750.0,0.23683723],[117760.0,0.54562221],[117770.0,0.46185429],[117780.0,0.86612946]]]
["bitfinex","BTCUSD",1752879536018,[[117730.0,1.0123776],[117720.0,0.74921428],[117710.0,0.4152595],[117700.0,0.17032235],[117690.0,0.53628639]],[[117740.0,2.2e-07],[117760.0,0.03212183],[117770.0,0.19526849],[117780.0,0.53497417],[117790.0,0.23761878]]]
["bitfinex","BTCUSD",1752879601553,[[117750.0,0.67873053],[117740.0,0.52861081],[117730.0,0.16988023],[117720.0,0.73326721],[117710.0,0.71370518]],[[117760.0,0.03212183],[117780.0,0.42395987],[117790.0,0.77238115],[117800.0,0.30428758],[117810.0,0.55972771]]]
["bitfinex","BTCUSD",1752879631807,[[117730.0,0.66569313],[117720.0,0.42365657],[117710.0,0.19540418],[117700.0,0.20192235],[117690.0,0.39246568]],[[117740.0,0.05915265],[117750.0,0.67950391],[117760.0,0.24965494],[117770.0,0.37176053],[117780.0,0.92647816]]]
["bitfinex","BTCUSD",1752879673923,[[117720.0,1e-08],[117710.0,0.57140267],[117700.0,0.19038437],[117690.0,0.20158036],[117680.0,0.41238696]],[[117730.0,0.85818773],[117740.0,0.25537608],[117750.0,0.99545635],[117760.0,0.2344791],[117770.0,0.28759966]]]
["bitfinex","BTCUSD",1752879717001,[[117720.0,1e-08],[117700.0,0.0312],[117690.0,0.24552782],[117680.0,0.32948485],[117670.0,0.17863074]],[[117730.0,1.72510542],[117740.0,0.2398658],[117750.0,0.30776201],[117760.0,0.70211692],[117770.0,0.61947106]]]
["bitfinex","BTCUSD",1752879753162,[[117670.0,0.63084513],[117660.0,0.16997984],[117650.0,0.1701939],[117640.0,0.41213629],[117630.0,0.17021796]],[[117680.0,0.42362402],[117690.0,0.01699313],[117700.0,0.78169834],[117710.0,0.27652863],[117720.0,0.20444678]]]
["bitfinex","BTCUSD",1752879793542,[[117690.0,0.46077806],[117680.0,0.18694656],[117670.0,0.17016685],[117660.0,0.17863872],[117650.0,0.43258473]],[[117700.0,0.07459998],[117710.0,0.56826386],[117720.0,0.1728859],[117730.0,0.93262298],[117740.0,0.41204419]]]
["bitfinex","BTCUSD",1752879840899,[[117680.0,0.24610782],[117670.0,0.23184136],[117660.0,0.30638061],[117650.0,0.1701939],[117640.0,0.42667714]],[[117690.0,0.77744836],[117700.0,0.44842964],[117710.0,0.48809214],[117720.0,0.1698959],[117730.0,0.76760621]]]
["bitfinex","BTCUSD",1752879871463,[[117670.0,0.0002],[117650.0,0.0002],[117640.0,0.27790865],[117630.0,0.32446645],[117600.0,0.78705634]],[[117680.0,1.19032245],[117690.0,0.78122059],[117700.0,0.33151936],[117710.0,0.30039879],[117720.0,0.5770654]]]
["bitfinex","BTCUSD",1752879965220,[[117650.0,0.00034935],[117640.0,0.21648242],[117630.0,0.13676],[117620.0,0.37143739],[117610.0,0.17021866]],[[117660.0,0.79654778],[117670.0,0.7944796],[117680.0,0.77776445],[117690.0,0.37790857],[117700.0,0.55197595]]]
["bitfinex","BTCUSD",1752880002331,[[117650.0,0.00034935],[117630.0,0.35331242],[117620.0,0.19295437],[117610.0,0.1872499],[117600.0,0.35235108]],[[117660.0,1.40483693],[117670.0,0.7798816],[117680.0,0.43145781],[117690.0,0.5234741],[117700.0,0.91952367]]]
["bitfinex","BTCUSD",1752880066720,[[117650.0,0.03625001],[117630.0,0.0002],[117620.0,0.36299309],[117610.0,0.20426184],[117600.0,0.35238506]],[[117660.0,1.4459715],[117670.0,0.24550709],[117680.0,0.56964568],[117690.0,0.5596941],[117700.0,0.71608079]]]
["bitfinex","BTCUSD",1752880105250,[[117650.0,1e-08],[117630.0,0.0341],[117620.0,0.0024],[117610.0,0.41308689],[117600.0,0.19580839]],[[117660.0,1.70125669],[117670.0,0.45595024],[117680.0,0.47732821],[117690.0,0.39214895],[117700.0,0.19478984]]]
["bitfinex","BTCUSD",1752880150504,[[117570.0,0.00944981],[117560.0,0.03186],[117550.0,0.00075],[117530.0,0.21038119],[117520.0,0.1700967]],[[117580.0,1.16140041],[117590.0,0.21419539],[117600.0,0.49704772],[117610.0,0.95581318],[117620.0,0.65991872]]]
["bitfinex","BTCUSD",1752880185631,[[117600.0,1.3116493],[117590.0,0.23097849],[117580.0,0.19605118],[117570.0,0.17011142],[117560.0,0.44009756]],[[117610.0,0.00012702],[117630.0,0.05],[117640.0,0.08197387],[117650.0,0.24627231],[117660.0,0.17447069]]]
["bitfinex","BTCUSD",1752880226716,[[117600.0,1.504997],[117590.0,0.23750349],[117580.0,0.19553026],[117570.0,0.17011142],[117560.0,0.46489689]],[[117610.0,1e-08],[117620.0,0.01904],[117630.0,0.0156],[117640.0,0.10712409],[117650.0,0.23777246]]]
["bitfinex","BTCUSD",1752880262765,[[117600.0,0.001],[117590.0,0.57531431],[117580.0,0.18461417],[117570.0,0.51011142],[117560.0,0.48208504]],[[117610.0,0.30504285],[117620.0,0.1700391],[117630.0,0.61748171],[117640.0,0.70418851],[117650.0,0.57777265]]]
["bitfinex","BTCUSD",1752880300255,[[117620.0,0.60782199],[117610.0,0.18459441],[117600.0,0.87040204],[117590.0,0.1700802],[117580.0,0.2139753]],[[117630.0,0.08262402],[117640.0,0.05779321],[117650.0,0.19486869],[117660.0,0.50998248],[117670.0,1.01052933]]]
["bitfinex","BTCUSD",1752880338371,[[117660.0,0.67718248],[117650.0,0.18698211],[117640.0,0.81935333],[117630.0,0.18840063],[117620.0,0.19569195]],[[117670.0,0.03106708],[117680.0,0.12423691],[117690.0,0.17000961],[117700.0,0.40003617],[117710.0,0.43826638]]]
["bitfinex","BTCUSD",1752880408767,[[117680.0,1.30836986],[117670.0,0.20533842],[117660.0,0.74231418],[117650.0,0.23776],[117640.0,0.1950102]],[[117690.0,0.00049793],[117700.0,0.0004],[117710.0,0.032],[117720.0,0.08458402],[117730.0,0.10215138]]]
["bitfinex","BTCUSD",1752880430453,[[117650.0,0.24308556],[117640.0,0.20401117],[117630.0,0.2463017],[117620.0,0.25394641],[117610.0,0.29389898]],[[117660.0,0.36919438],[117670.0,0.16996864],[117680.0,0.22061799],[117690.0,0.9125256],[117700.0,0.66631971]]]
["bitfinex","BTCUSD",1752880467180,[[117730.0,0.99561846],[117720.0,0.45496866],[117710.0,0.24414103],[117700.0,0.23770004],[117690.0,0.17847461]],[[117740.0,0.00054927],[117750.0,0.0004],[117760.0,0.11015392],[117770.0,0.18710404],[117780.0,0.74028961]]]
["bitfinex","BTCUSD",1752880553649,[[117720.0,0.37152032],[117710.0,0.18689858],[117700.0,0.25489186],[117690.0,0.50986778],[117680.0,0.65888051]],[[117730.0,0.25842208],[117740.0,0.2387858],[117750.0,0.43776646],[117760.0,0.17849131],[117770.0,1.01022253]]]
["bitfinex","BTCUSD",1752880593253,[[117730.0,0.5398405],[117720.0,0.81245498],[117710.0,0.17165809],[117700.0,0.29122699],[117690.0,0.19536778]],[[117740.0,0.11442926],[117750.0,0.16985138],[117760.0,0.23831807],[117770.0,0.17875587],[117780.0,0.41262124]]]
["bitfinex","BTCUSD",1752880629388,[[117760.0,0.75714527],[117750.0,0.23834215],[117740.0,0.23763757],[117730.0,0.52617108],[117720.0,0.48008222]],[[117770.0,0.09183862],[117780.0,0.17870104],[117790.0,0.17019404],[117800.0,0.69571717],[117810.0,0.4209618]]]
["bitfinex","BTCUSD",1752880677290,[[117820.0,0.24241105],[117810.0,0.00848817],[117800.0,0.4437083],[117790.0,0.1697937],[117780.0,0.17148311]],[[117830.0,0.24617673],[117840.0,0.16972165],[117850.0,0.16970725],[117860.0,0.41300713],[117870.0,0.34924392]]]
["bitfinex","BTCUSD",1752880710510,[[117820.0,0.95737003],[117810.0,0.17997927],[117800.0,0.53621659],[117790.0,0.29000906],[117780.0,0.2197331]],[[117830.0,0.001],[117840.0,0.05099317],[117850.0,0.04165543],[117860.0,0.17009333],[117870.0,0.33971863]]]
["bitfinex","BTCUSD",1752880755469,[[117850.0,1.41609119],[117840.0,0.540183],[117830.0,0.34656572],[117820.0,0.24587869],[117810.0,0.16974168]],[[117860.0,0.0004],[117870.0,0.1004],[117880.0,0.05054402],[117890.0,0.04224571],[117900.0,0.18724122]]]
["bitfinex","BTCUSD",1752880801137,[[117870.0,1.20988407],[117860.0,0.22812604],[117850.0,0.29808322],[117840.0,0.70466334],[117830.0,0.16973606]],[[117880.0,0.00054909],[117890.0,0.0004],[117900.0,0.06744315],[117920.0,0.01736035],[117980.0,1.20396872]]]
["bitfinex","BTCUSD",1752880845649,[[117880.0,1.19784043],[117870.0,0.24128172],[117860.0,0.26293436],[117850.0,0.23417481],[117840.0,0.69950378]],[[117890.0,0.06574402],[117900.0,0.02906398],[117910.0,0.16962092],[117920.0,0.17832541],[117930.0,0.50558266]]]
["bitfinex","BTCUSD",1752880901369,[[117880.0,0.64773501],[117870.0,0.66972958],[117860.0,0.38165115],[117850.0,0.16970725],[117840.0,1.00852914]],[[117890.0,0.02884593],[117900.0,0.21101648],[117910.0,0.17271092],[117920.0,0.27228455],[117930.0,0.19546086]]]
["bitfinex","BTCUSD",1752880951902,[[117880.0,0.64699955],[117870.0,0.68855548],[117860.0,0.41872766],[117850.0,0.23493292],[117840.0,0.98306114]],[[117890.0,0.05198797],[117900.0,0.21859804],[117910.0,0.17267092],[117920.0,0.77133908],[117930.0,0.35125124]]]
["bitfinex","BTCUSD",1752880992016,[[117890.0,1.96287366],[117880.0,0.22056959],[117870.0,0.32147844],[117860.0,0.25584526],[117850.0,0.71671149]],[[117900.0,1e-08],[117920.0,0.031],[117930.0,0.00352],[117940.0,0.04219269],[117970.0,0.35109279]]]
["bitfinex","BTCUSD",1752881041162,[[117910.0,0.54707918],[117900.0,0.19820847],[117890.0,0.23792343],[117880.0,0.79658216],[117870.0,0.16967845]],[[117920.0,0.24072053],[117930.0,0.16999213],[117940.0,0.23690234],[117950.0,0.22821008],[117960.0,0.90891445]]]
["bitfinex","BTCUSD",1752881086512,[[117940.0,0.5035484],[117930.0,0.18653828],[117920.0,0.8694025],[117910.0,0.34041245],[117900.0,0.27139478]],[[117950.0,0.10008796],[117960.0,0.35891462],[117970.0,0.16973538],[118020.0,0.44650861],[118120.0,0.15210035]]]
["bitfinex","BTCUSD",1752881129061,[[117920.0,0.30895211],[117910.0,0.33453943],[117900.0,0.54845674],[117890.0,0.18574967],[117880.0,0.52923573]],[[117930.0,0.22888615],[117940.0,0.16957775],[117950.0,0.48662674],[117960.0,0.46000275],[117970.0,0.21973538]]]
["bitfinex","BTCUSD",1752881218833,[[117860.0,0.00149793],[117850.0,0.31240327],[117840.0,0.1],[117830.0,0.24326524],[117820.0,0.23749326]],[[117870.0,0.76379837],[117880.0,0.41138733],[117890.0,0.76964967],[117900.0,0.16964744],[117910.0,0.21269713]]]
["bitfinex","BTCUSD",1752881235065,[[117860.0,0.62584945],[117850.0,0.20271725],[117840.0,0.57921826],[117830.0,0.16973319],[117820.0,0.23749326]],[[117870.0,0.0366897],[117880.0,0.1951128],[117890.0,0.66964967],[117900.0,0.27196744],[117980.0,0.8051]]]
["bitfinex","BTCUSD",1752881318819,[[117870.0,0.7492129],[117860.0,0.38318395],[117850.0,0.23798328],[117840.0,1.15359613],[117830.0,0.3647797]],[[117880.0,0.0536543],[117890.0,0.20254967],[117900.0,0.17272744],[117910.0,0.75887344],[117920.0,0.92641735]]]
["bitfinex","BTCUSD",1752881367795,[[117900.0,0.63921651],[117890.0,0.1781315],[117880.0,0.3836445],[117870.0,0.33750609],[117860.0,0.71356905]],[[117910.0,0.22093944],[117920.0,0.2044848],[117930.0,0.60165185],[117940.0,0.35092269],[117950.0,0.79531219]]]
["bitfinex","BTCUSD",1752881420022,[[117900.0,0.945538],[117890.0,0.25438587],[117880.0,0.7135296],[117870.0,0.60291496],[117860.0,0.25413036]],[[117910.0,0.01972302],[117920.0,0.03391955],[117930.0,0.18669907],[117940.0,0.20470014],[117950.0,0.66984719]]]
["bitfinex","BTCUSD",1752881470493,[[117940.0,0.74839634],[117930.0,0.26796864],[117920.0,0.35089906],[117910.0,0.36498906],[117900.0,1.08725664]],[[117950.0,0.01992302],[117960.0,0.25445213],[117970.0,0.18979962],[117980.0,0.16980451],[117990.0,0.95274387]]]
["bitfinex","BTCUSD",1752881525588,[[117940.0,0.98948889],[117930.0,0.20209213],[117920.0,0.84097008],[117910.0,0.2373974],[117900.0,0.53508928]],[[117950.0,0.01992302],[117960.0,0.22923987],[117970.0,0.03731604],[117980.0,0.16980451],[117990.0,0.87621573]]]
["bitfinex","BTCUSD",1752881603335,[[117940.0,1.33333889],[117930.0,0.40453203],[117920.0,0.75167433],[117910.0,0.2373974],[117900.0,0.24991225]],[[117950.0,0.01992302],[117960.0,0.219864],[117970.0,0.02868653],[117980.0,0.17819764],[117990.0,0.16950727]]]
["bitfinex","BTCUSD",1752881642687,[[117940.0,1.31607177],[117930.0,0.19417108],[117920.0,0.85625716],[117910.0,0.2373974],[117900.0,0.21963527]],[[117950.0,0.01770395],[117960.0,0.224654],[117970.0,0.03410583],[117980.0,0.16972077],[117990.0,0.19496525]]]
["bitfinex","BTCUSD",1752881693018,[[117950.0,1.07208323],[117940.0,0.42832651],[117930.0,0.37028864],[117920.0,0.77303162],[117910.0,0.28739739]],[[117960.0,0.24009795],[117970.0,0.03726554],[117980.0,0.17797027],[117990.0,0.16951225],[118000.0,0.69145935]]]
["bitfinex","BTCUSD",1752881744870,[[117950.0,1.00353884],[117940.0,0.42656982],[117930.0,0.37988457],[117920.0,0.72200554],[117910.0,0.2628494]],[[117960.0,0.22529795],[117970.0,0.04489925],[117980.0,0.1780157],[117990.0,0.16951225],[118000.0,0.78320032]]]
["bitfinex","BTCUSD",1752881809633,[[117910.0,0.31700916],[117900.0,0.18440255],[117890.0,0.12472373],[117880.0,0.36785483],[117870.0,0.60055558]],[[117920.0,0.29014888],[117930.0,0.41833594],[117940.0,0.43640209],[117950.0,0.6484554],[117960.0,0.64943749]]]
["bitfinex","BTCUSD",1752881851868,[[117870.0,0.43125873],[117860.0,0.20362846],[117850.0,0.23739088],[117840.0,0.87449789],[117830.0,0.2378541]],[[117880.0,0.21628445],[117890.0,0.25517194],[117900.0,0.27064528],[117910.0,0.486882],[117920.0,1.08395348]]]
["bitfinex","BTCUSD",1752881908011,[[117940.0,0.51866298],[117930.0,0.3542027],[117920.0,0.41111697],[117910.0,0.25193825],[117900.0,0.53466251]],[[117950.0,0.0524218],[117960.0,0.35891364],[117970.0,0.23003039],[117980.0,0.67977278],[117990.0,0.81111276]]]
["bitfinex","BTCUSD",1752882010060,[[117930.0,0.18166859],[117920.0,0.1842783],[117910.0,0.30191964],[117900.0,0.35080261],[117890.0,0.30360731]],[[117940.0,0.39344953],[117950.0,0.38445404],[117960.0,1.11506735],[117970.0,0.55973628],[117980.0,0.35089797]]]
["bitfinex","BTCUSD",1752882049062,[[117930.0,0.79298347],[117920.0,0.43381433],[117910.0,0.23739656],[117900.0,0.71313921],[117890.0,0.23740731]],[[117940.0,0.10174071],[117950.0,0.18668202],[117960.0,0.35891461],[117970.0,0.30606628],[117980.0,0.74089797]]]
["bitfinex","BTCUSD",1752882102595,[[117930.0,0.39107987],[117920.0,0.41585581],[117910.0,0.16962038],[117900.0,0.35076429],[117890.0,0.23740731]],[[117940.0,0.1892417],[117950.0,0.27863781],[117960.0,0.54004459],[117970.0,0.16973628],[117980.0,0.79198832]]]
["bitfinex","BTCUSD",1752882161285,[[117930.0,0.56910564],[117920.0,0.39879971],[117910.0,0.23739703],[117900.0,0.3762264],[117890.0,0.23740731]],[[117940.0,0.1872817],[117950.0,0.27902781],[117960.0,0.5400487],[117970.0,0.69519428],[117980.0,0.71653343]]]
["bitfinex","BTCUSD",1752882228929,[[117930.0,0.38443438],[117920.0,0.41635911],[117910.0,0.50962052],[117900.0,0.41854491],[117890.0,0.20959849]],[[117940.0,0.19576044],[117950.0,0.27054337],[117960.0,0.54004891],[117970.0,0.19519628],[117980.0,0.90086376]]]
["bitfinex","BTCUSD",1752882315978,[[117930.0,0.52082564],[117920.0,0.40717836],[117910.0,0.50962052],[117900.0,0.44400291],[117890.0,0.18413949]],[[117940.0,0.1493317],[117950.0,0.27858145],[117960.0,0.54004891],[117970.0,0.19519528],[117980.0,0.87593136]]]
["bitfinex","BTCUSD",1752882380320,[[117930.0,0.40867541],[117920.0,0.29398329],[117910.0,0.25329574],[117900.0,0.52270037],[117890.0,0.60288544]],[[117940.0,0.2566917],[117950.0,0.56607576],[117960.0,0.38437482],[117970.0,0.16973628],[117980.0,0.29521663]]]
["bitfinex","BTCUSD",1752882440048,[[117950.0,1.42842752],[117940.0,0.18653444],[117930.0,0.65453504],[117920.0,0.17823081],[117910.0,0.27691835]],[[117960.0,0.20706795],[117970.0,0.05712954],[117980.0,0.23795967],[117990.0,0.16959044],[118000.0,0.17023415]]]
["bitfinex","BTCUSD",1752882502801,[[117950.0,1.52349525],[117940.0,0.17805606],[117930.0,0.66747439],[117920.0,0.21797498],[117910.0,0.44229913]],[[117960.0,0.189364],[117970.0,0.01790395],[117980.0,0.05785128],[117990.0,0.25398047],[118000.0,0.17018771]]]
["bitfinex","BTCUSD",1752882542634,[[118030.0,0.00050029],[118020.0,0.3129342],[118010.0,0.61114762],[118000.0,0.48553529],[117990.0,0.40608691]],[[118040.0,0.29340721],[118050.0,0.49241614],[118060.0,0.29128538],[118070.0,0.24503233],[118080.0,0.5578613]]]
["bitfinex","BTCUSD",1752882579888,[[118030.0,0.50561926],[118020.0,0.2015056],[118010.0,0.33651406],[118000.0,0.50786129],[117990.0,0.67198691]],[[118040.0,0.24923573],[118050.0,0.18258194],[118060.0,0.54091503],[118070.0,0.29670633],[118080.0,0.50829903]]]
["bitfinex","BTCUSD",1752882650624,[[118030.0,1.17840313],[118020.0,0.52167134],[118010.0,0.23725319],[118000.0,0.25357471],[117990.0,0.72419973]],[[118040.0,1e-08],[118050.0,0.02711431],[118060.0,0.06801014],[118070.0,0.23986133],[118080.0,0.5475935]]]
["bitfinex","BTCUSD",1752882729260,[[118050.0,0.89226294],[118040.0,0.20177642],[118030.0,0.28772524],[118020.0,0.64873934],[118010.0,0.26300893]],[[118060.0,0.0102],[118070.0,0.0328],[118080.0,0.01999825],[118090.0,0.20310934],[118100.0,0.27580195]]]
["bitfinex","BTCUSD",1752882765984,[[117990.0,0.07668],[117980.0,0.65301439],[117970.0,0.25426256],[117960.0,0.51699141],[117950.0,0.36947242]],[[118000.0,0.27368565],[118010.0,0.16947716],[118020.0,0.59602521],[118030.0,0.71944859],[118040.0,0.53244848]]]
["bitfinex","BTCUSD",1752882806940,[[117990.0,0.40638439],[117980.0,0.55189814],[117970.0,0.2843517],[117960.0,0.48250689],[117950.0,0.23729242]],[[118000.0,0.2166895],[118010.0,0.17246644],[118020.0,0.24425962],[118030.0,1.00790898],[118040.0,0.21943409]]]
["bitfinex","BTCUSD",1752882856673,[[117990.0,0.09056],[117980.0,0.34301],[117970.0,0.31825659],[117960.0,0.52202591],[117950.0,0.23729242]],[[118000.0,0.2155895],[118010.0,0.52437985],[118020.0,0.26934514],[118030.0,0.66944859],[118040.0,0.24488009]]]
["bitfinex","BTCUSD",1752882894855,[[117990.0,0.00203001],[117980.0,0.00302],[117970.0,0.09837651],[117960.0,0.31353835],[117950.0,0.26277188]],[[118000.0,0.67845579],[118010.0,0.28066944],[118020.0,0.59301971],[118030.0,0.51037859],[118040.0,0.49751329]]]
["bitfinex","BTCUSD",1752882950309,[[117990.0,0.43940337],[117980.0,0.28114645],[117970.0,0.23730854],[117960.0,0.87067403],[117950.0,0.23733861]],[[118000.0,0.23412625],[118010.0,0.5252598],[118020.0,0.75176537],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752882977632,[[117990.0,0.59390337],[117980.0,0.21049543],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882977772,[[117990.0,0.59390337],[117980.0,0.21897122],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882978021,[[117990.0,0.59390337],[117980.0,0.21897122],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882978793,[[117990.0,0.59390337],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752882978995,[[117990.0,0.59390337],[117980.0,0.23592259],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.22834444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882979218,[[117990.0,0.59390337],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23408625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882979420,[[117990.0,0.59390337],[117980.0,0.23592259],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23408625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882979625,[[117990.0,0.59390337],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23408625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882980057,[[117990.0,0.59390337],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.22834444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882980239,[[117990.0,0.59390337],[117980.0,0.21897122],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.22834444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752882980412,[[117990.0,0.59390337],[117980.0,0.21897122],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882980592,[[117990.0,0.59390337],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882981247,[[117990.0,0.24134001],[117980.0,0.22744694],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882981456,[[117990.0,0.59390337],[117980.0,0.21897122],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882981659,[[117990.0,0.24134001],[117980.0,0.21897122],[117970.0,0.17800811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23609625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882981859,[[117990.0,0.59390337],[117980.0,0.21049543],[117970.0,0.17800811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23408625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882982057,[[117990.0,0.59390337],[117980.0,0.21897115],[117970.0,0.17800811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23408625],[118010.0,0.5809078],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882982570,[[117990.0,0.59390337],[117980.0,0.21897115],[117970.0,0.17800811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16792625],[118010.0,0.5776978],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882982781,[[117990.0,0.62600337],[117980.0,0.1949468],[117970.0,0.24578462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16792625],[118010.0,0.6136178],[118020.0,0.72906537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882983110,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882983311,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6317678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882983500,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882983705,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882983932,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882984533,[[117990.0,0.59075337],[117980.0,0.18101543],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882985874,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882986450,[[117990.0,0.59075337],[117980.0,0.18101543],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882988934,[[117990.0,0.59075337],[117980.0,0.18949122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882990400,[[117990.0,0.59075337],[117980.0,0.19796687],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.29490444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882990626,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.29490444],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882990852,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882991057,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752882991257,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882991747,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882991966,[[117990.0,0.59384337],[117980.0,0.20342259],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.29490444],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882993167,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.29490444],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882994945,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882994946,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882996385,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882996583,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882996751,[[117990.0,0.24128001],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882996963,[[117990.0,0.59384337],[117980.0,0.17799543],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882997162,[[117990.0,0.59384337],[117980.0,0.17799543],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882997613,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882997819,[[117990.0,0.24128001],[117980.0,0.17799543],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.16993625],[118010.0,0.6474678],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882998127,[[117990.0,0.59384337],[117980.0,0.18647108],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882998475,[[117990.0,0.59384337],[117980.0,0.18647115],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882998755,[[117990.0,0.59384337],[117980.0,0.1949468],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882999054,[[117990.0,0.59384337],[117980.0,0.18647115],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752882999839,[[117990.0,0.59384337],[117980.0,0.1949468],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883000581,[[117990.0,0.59384337],[117980.0,0.20342238],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883000758,[[117990.0,0.59384337],[117980.0,0.1949468],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883001200,[[117990.0,0.59384337],[117980.0,0.20342238],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883001401,[[117990.0,0.59384337],[117980.0,0.1949468],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883002319,[[117990.0,0.24128001],[117980.0,0.17799543],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883002520,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883002802,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883003131,[[117990.0,0.59384337],[117980.0,0.20342259],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883003689,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883003894,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.22878444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883004101,[[117990.0,0.59384337],[117980.0,0.20342252],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.22878444],[118020.0,1.04777873],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883004640,[[117990.0,0.59384337],[117980.0,0.20342259],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883005415,[[117990.0,0.59384337],[117980.0,0.20342259],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.22878444],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883005621,[[117990.0,0.59384337],[117980.0,0.20342259],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883005831,[[117990.0,0.59384337],[117980.0,0.17799543],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883006357,[[117990.0,0.59384337],[117980.0,0.18647115],[117970.0,0.21010811],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883006505,[[117990.0,0.59384337],[117980.0,0.18647115],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883006981,[[117990.0,0.59384337],[117980.0,0.17799543],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883007115,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.24600616]],[[118000.0,0.23601625],[118010.0,0.5813478],[118020.0,0.69521537],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883007330,[[117990.0,0.59384337],[117980.0,0.18647122],[117970.0,0.27788462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883007804,[[117990.0,0.59384337],[117980.0,0.19494694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883007993,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883008207,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883008454,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883008651,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883008993,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883009223,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.02202658],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883009424,[[117990.0,0.59384337],[117980.0,0.19359543],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.02202658],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883009973,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.02202658],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883010598,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.02202658],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883011212,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.02202658],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883011420,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.04734226],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883011582,[[117990.0,0.24128001],[117980.0,0.21902259],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,1.04734226],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883011782,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883011993,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883012186,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.19400811],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883012386,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883012591,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883012778,[[117990.0,0.59384337],[117980.0,0.21902252],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.22756086],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883012980,[[117990.0,0.59384337],[117980.0,0.21902252],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23610601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883013230,[[117990.0,0.59384337],[117980.0,0.21902252],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23610601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883013458,[[117990.0,0.59384337],[117980.0,0.21902252],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17002601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883013590,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23606601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883013787,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23606601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883014145,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23606601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883014566,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23606601],[118010.0,0.5813488],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883014780,[[117990.0,0.59384337],[117980.0,0.22749817],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883015162,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813488],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883015365,[[117990.0,0.59384337],[117980.0,0.22749817],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813488],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883015628,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883015829,[[117990.0,0.24128001],[117980.0,0.21054694],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.20333644],[118020.0,0.7202279],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883016042,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883016381,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883018264,[[117990.0,0.24128001],[117980.0,0.18511957],[117970.0,0.19400811],[117960.0,0.50954787],[117950.0,0.24575606]],[[118000.0,0.30517848],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883018474,[[117990.0,0.59384337],[117980.0,0.19359543],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.30517848],[118010.0,0.5813478],[118020.0,1.04734226],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883018840,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.30517848],[118010.0,0.5813478],[118020.0,1.04734226],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883019425,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.30517848],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883020243,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.20248441],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.30517848],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883020445,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883020598,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883020801,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883021204,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883021406,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883021608,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883021908,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883022221,[[117990.0,0.24128001],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883022222,[[117990.0,0.24128001],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883022527,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883022861,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883023226,[[117990.0,0.59384337],[117980.0,0.20207122],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883023490,[[117990.0,0.59384337],[117980.0,0.21054687],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883023935,[[117990.0,0.59384337],[117980.0,0.21054687],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883024137,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.26178462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883025358,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883025584,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883025995,[[117990.0,0.59384337],[117980.0,0.21902252],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883026154,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883026622,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883027387,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883027588,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883027793,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883027956,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883028169,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883028335,[[117990.0,0.59384337],[117980.0,0.21054694],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883028834,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883029141,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883029365,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883029569,[[117990.0,0.59384337],[117980.0,0.21902259],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883030220,[[117990.0,0.59384337],[117980.0,0.22749817],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23405601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883030911,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.16801601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883031154,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883031377,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883031604,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.22878444],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883031805,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883032294,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5813478],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883032497,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.16944859],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883032641,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883033347,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883033508,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883033704,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.20333644],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883033915,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883034080,[[117990.0,0.59384337],[117980.0,0.22749782],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883034286,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883034486,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883034708,[[117990.0,0.24128001],[117980.0,0.20207108],[117970.0,0.25330854],[117960.0,0.50954787],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883034890,[[117990.0,0.59384337],[117980.0,0.21054673],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883035489,[[117990.0,0.59384337],[117980.0,0.20207137],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883035711,[[117990.0,0.59384337],[117980.0,0.21054702],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883035909,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23401601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883036327,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883037266,[[117990.0,0.59384337],[117980.0,0.21054702],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883037611,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.20333644],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883037830,[[117990.0,0.59384337],[117980.0,0.22749811],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883038293,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883039333,[[117990.0,0.59384337],[117980.0,0.21054702],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883040245,[[117990.0,0.24128001],[117980.0,0.21054709],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883040389,[[117990.0,0.59384337],[117980.0,0.21054709],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883040793,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883041256,[[117990.0,0.59384337],[117980.0,0.22749832],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.20333644],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883041435,[[117990.0,0.59384337],[117980.0,0.22749832],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883042037,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883042448,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.20333644],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883042627,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883042829,[[117990.0,0.59384337],[117980.0,0.21054709],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883043719,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883044022,[[117990.0,0.59384337],[117980.0,0.22749832],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883044278,[[117990.0,0.59384337],[117980.0,0.21902274],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883044492,[[117990.0,0.59384337],[117980.0,0.21054709],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883044923,[[117990.0,0.59384337],[117980.0,0.20207137],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883045299,[[117990.0,0.59384337],[117980.0,0.21054709],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883046423,[[117990.0,0.59384337],[117980.0,0.20207144],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883046630,[[117990.0,0.59384337],[117980.0,0.21054723],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883047460,[[117990.0,0.59384337],[117980.0,0.20207144],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883048085,[[117990.0,0.59384337],[117980.0,0.21054723],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883048213,[[117990.0,0.59384337],[117980.0,0.20207144],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883048821,[[117990.0,0.59384337],[117980.0,0.21054723],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883049026,[[117990.0,0.59384337],[117980.0,0.20207144],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883049152,[[117990.0,0.59384337],[117980.0,0.21054723],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883050031,[[117990.0,0.59384337],[117980.0,0.20207144],[117970.0,0.19400825],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883050208,[[117990.0,0.24128001],[117980.0,0.0156],[117970.0,0.19400847],[117960.0,0.8705881],[117950.0,0.24575606]],[[118000.0,0.23608601],[118010.0,0.5558998],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883050435,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.20248462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.17253644],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883050640,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.20248462],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883050774,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.21096084],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883051184,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.21096084],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.17253644],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883051403,[[117990.0,0.59384337],[117980.0,0.21054703],[117970.0,0.27026091],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883051743,[[117990.0,0.24128001],[117980.0,0.20207124],[117970.0,0.27026091],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883051891,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.27026091],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883052091,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.27026091],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.26798601],[118010.0,0.5250998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883053067,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.2024844],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883053240,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883053755,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883054214,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883055163,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883056368,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883056596,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883056794,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.60943409]]]
["bitfinex","BTCUSD",1752883057132,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883058128,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883058716,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883059135,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.25188601],[118010.0,0.5411998],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883059262,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.18588601],[118010.0,0.6071198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883059462,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.18588601],[118010.0,0.6071198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883060274,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.18588601],[118010.0,0.6071198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883060721,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6071198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883060939,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883061372,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.19400818],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883061560,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883062634,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883062861,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883063359,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883064292,[[117990.0,0.59384337],[117980.0,0.21054696],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883064496,[[117990.0,0.59384337],[117980.0,0.21054703],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883064649,[[117990.0,0.59384337],[117980.0,0.21054703],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883064858,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883065048,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883065255,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883065463,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883066586,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883066891,[[117990.0,0.59384337],[117980.0,0.22749861],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883067095,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883067370,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883067891,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883068110,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883068346,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883068537,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883068748,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883069614,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883070187,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883070419,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883070632,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883070791,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883071400,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883071576,[[117990.0,0.59384337],[117980.0,0.22749861],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.17008601],[118010.0,0.26985644],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883071776,[[117990.0,0.24128001],[117980.0,0.21054688],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.16801601],[118010.0,0.26985644],[118020.0,1.04734226],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883071978,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24575606]],[[118000.0,0.16801601],[118010.0,0.6224198],[118020.0,0.6947789],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883072395,[[117990.0,0.59384337],[117980.0,0.21054688],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883073271,[[117990.0,0.59384337],[117980.0,0.2190226],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883073797,[[117990.0,0.59384337],[117980.0,0.21054688],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883074126,[[117990.0,0.59384337],[117980.0,0.21902253],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883074325,[[117990.0,0.59384337],[117980.0,0.22749818],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883074503,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883074856,[[117990.0,0.59384337],[117980.0,0.22749775],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883075064,[[117990.0,0.59384337],[117980.0,0.22749775],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.26985644],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883075268,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883075474,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883075678,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883076084,[[117990.0,0.59384337],[117980.0,0.21902224],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883076318,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883076563,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883077849,[[117990.0,0.59384337],[117980.0,0.22749789],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.15947086],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883078057,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.6224198],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883078993,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883079441,[[117990.0,0.59384337],[117980.0,0.22749789],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883079993,[[117990.0,0.59384337],[117980.0,0.21902231],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883080186,[[117990.0,0.59384337],[117980.0,0.22749789],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883081023,[[117990.0,0.59384337],[117980.0,0.22749754],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883081207,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883082297,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883082506,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883082860,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883083643,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883083828,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883083995,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883084387,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883084588,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883084955,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64748085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883085110,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.22899749],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883085314,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883086475,[[117990.0,0.59384337],[117980.0,0.21902203],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.02202658],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883086647,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.02202658],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883087048,[[117990.0,0.59384337],[117980.0,0.2020708],[117970.0,0.25330854],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.02202658],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883087369,[[117990.0,0.59384337],[117980.0,0.2020708],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883088647,[[117990.0,0.59384337],[117980.0,0.21054645],[117970.0,0.18553203],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883088965,[[117990.0,0.59384337],[117980.0,0.1935953],[117970.0,0.19400847],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883089167,[[117990.0,0.59384337],[117980.0,0.20207116],[117970.0,0.19400847],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883089369,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.20248469],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883089527,[[117990.0,0.59384337],[117980.0,0.20207124],[117970.0,0.20248469],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.20159298],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883089927,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.20248469],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883090645,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.2702612],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883091227,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883091429,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883092069,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883092281,[[117990.0,0.59384337],[117980.0,0.21902289],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.19489659],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883092476,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.66946322],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883092682,[[117990.0,0.59384337],[117980.0,0.2105471],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883093266,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883093465,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883094122,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883094520,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883094739,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.26178476],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883096360,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873728],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883096567,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.27873728],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883096762,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873728],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883097401,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873728],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883097610,[[117990.0,0.24128001],[117980.0,0.0156],[117970.0,0.27873793],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883097815,[[117990.0,0.59384337],[117980.0,0.0156],[117970.0,0.21943757],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883097990,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.219437],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883098203,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.219437],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883098356,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.21096056],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883098578,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.21096056],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883098924,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.21096056],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883099285,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.21096056],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883099491,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883099693,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883100112,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883100728,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883101009,[[117990.0,0.24128001],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883101335,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883101761,[[117990.0,0.24128001],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.50954787],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883101994,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883102226,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16774018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883102434,[[117990.0,0.59384337],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883103168,[[117990.0,0.59384337],[117980.0,0.02407594],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883103397,[[117990.0,0.24128001],[117980.0,0.0156],[117970.0,0.27873707],[117960.0,0.50954787],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883103608,[[117990.0,0.59384337],[117980.0,0.03255195],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.64740085],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883104598,[[117990.0,0.59384337],[117980.0,0.20207095],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883104841,[[117990.0,0.59384337],[117980.0,0.20207102],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883105421,[[117990.0,0.59384337],[117980.0,0.19359516],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883105635,[[117990.0,0.59384337],[117980.0,0.2020711],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883106228,[[117990.0,0.59384337],[117980.0,0.2020711],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883106460,[[117990.0,0.59384337],[117980.0,0.2020711],[117970.0,0.27873707],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883107142,[[117990.0,0.24128001],[117980.0,0.02407601],[117970.0,0.27873707],[117960.0,0.50954787],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,1.04747458],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883107358,[[117990.0,0.59384337],[117980.0,0.04102781],[117970.0,0.27026077],[117960.0,0.86211123],[117950.0,0.24564345]],[[118000.0,0.16026018],[118010.0,0.29483749],[118020.0,0.69491122],[118030.0,0.16944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883107579,[[117990.0,0.17000001],[117970.0,0.03532],[117960.0,0.87058846],[117950.0,0.23733861],[117940.0,0.2094554]],[[118000.0,0.63581382],[118010.0,0.26038749],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752883107789,[[117990.0,0.23576001],[117980.0,0.35256336],[117970.0,0.21332941],[117960.0,0.88754242],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883108005,[[117990.0,0.58832337],[117970.0,0.21020941],[117960.0,0.88754242],[117950.0,0.23733861],[117830.0,1.28481056]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883108213,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.21020941],[117960.0,0.88754242],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883108416,[[117990.0,0.23576001],[117980.0,0.00312],[117970.0,0.21868599],[117960.0,0.88754242],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883108620,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.21868599],[117960.0,0.88754242],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883109450,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.2271625],[117960.0,0.88754242],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883109451,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.2271625],[117960.0,0.87906519],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883110991,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.21868599],[117960.0,0.87906519],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883111202,[[117990.0,0.58832337],[117980.0,0.00312],[117970.0,0.2271625],[117960.0,0.87906519],[117950.0,0.23733861]],[[118000.0,0.28325046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883111815,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2271625],[117960.0,0.87906519],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61295085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883111947,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.23563894],[117960.0,0.8705881],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883112164,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883112449,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.29493901],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883112936,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883113107,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883113325,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341538],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883113517,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883114093,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883114299,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883115269,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883115904,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883116232,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883117331,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883118115,[[117990.0,0.23772001],[117980.0,0.00312],[117970.0,0.29493901],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883118302,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.29493901],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883118537,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883118737,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2864625],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883118890,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.29493901],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883119358,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341545],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883120914,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.26348749],[118020.0,0.69491122],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883121111,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883121653,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.26348749],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883121859,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189182],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883122064,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189147],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883122671,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883123202,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2949388],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883123406,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883124751,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189147],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883125595,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883125813,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2949388],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883126029,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883126588,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.3034151],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883127872,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189132],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883128072,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883128500,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.31189147],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883129123,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883129553,[[117990.0,0.23772001],[117980.0,0.00312],[117970.0,0.2949388],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883129760,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883130007,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2949388],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883130139,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.30341517],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883130354,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.2949388],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883130556,[[117990.0,0.59028337],[117980.0,0.00312],[117970.0,0.3034151],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883131254,[[117990.0,0.80935011],[117970.0,0.28575595],[117960.0,0.86211123],[117950.0,0.23733861],[117940.0,0.20331971]],[[118000.0,0.28015046],[118010.0,0.61605085],[118020.0,1.04747458],[118030.0,0.21944859],[118040.0,0.55943409]]]
["bitfinex","BTCUSD",1752883131255,[[117990.0,0.80935011],[117970.0,0.28575595],[117960.0,0.86211123],[117950.0,0.23733861],[117940.0,0.20331971]],[[118000.0,0.01026932],[118010.0,0.16948644],[118020.0,0.19491122],[118030.0,0.20224859],[118040.0,0.51253409]]]
["bitfinex","BTCUSD",1752883131461,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.2873386]],[[118000.0,0.01026932],[118020.0,0.16946322],[118030.0,0.20534859],[118040.0,0.16943409],[118050.0,1.02199519]]]
["bitfinex","BTCUSD",1752883131629,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.01026932],[118010.0,0.0254207],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883131848,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.01026932],[118010.0,0.0254207],[118020.0,0.16946322],[118030.0,0.23512859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883132052,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.01874324],[118010.0,0.0254207],[118020.0,0.16946322],[118030.0,0.23512859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883132199,[[117990.0,1.26437397],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.01026932],[118010.0,0.19489839],[118020.0,0.16946322],[118030.0,0.58769195],[118040.0,0.23077709]]]
["bitfinex","BTCUSD",1752883132404,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.01026932],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.23077709]]]
["bitfinex","BTCUSD",1752883132627,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.02721739],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.23077709]]]
["bitfinex","BTCUSD",1752883133260,[[117990.0,1.27284876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.02621739],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883133569,[[117990.0,1.27384876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.02521739],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883133775,[[117990.0,1.27584876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.0336916],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.58334045]]]
["bitfinex","BTCUSD",1752883133975,[[117990.0,1.27584876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.0336916],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.58024045]]]
["bitfinex","BTCUSD",1752883134175,[[117990.0,1.27584876],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.0336916],[118010.0,0.18642504],[118020.0,0.23514322],[118030.0,0.17250859],[118040.0,0.58024045]]]
["bitfinex","BTCUSD",1752883134747,[[117990.0,1.2758489],[117980.0,0.18646562],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.05064053],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.52507195],[118040.0,0.22767709]]]
["bitfinex","BTCUSD",1752883135064,[[117990.0,1.29279855],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.05064039],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883137336,[[117990.0,1.29279855],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.04237157],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883137540,[[117990.0,1.29279855],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.04237207],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883138696,[[117990.0,1.28432376],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.21186359],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883138923,[[117990.0,1.28432376],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.20338938],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883139323,[[117990.0,1.28432376],[117980.0,0.16951454],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.03389786],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883140578,[[117990.0,1.26737412],[117980.0,0.17798997],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491502],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883140793,[[117990.0,1.27584919],[117980.0,0.17798997],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.19491502],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883140940,[[117990.0,1.28432419],[117980.0,0.17798997],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.3127826]],[[118000.0,0.19491502],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883141154,[[117990.0,1.27584919],[117980.0,0.17798997],[117970.0,0.23730927],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.18644059],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883141359,[[117990.0,1.27584919],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.18644059],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883141586,[[117990.0,1.27584919],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491925],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883141749,[[117990.0,1.28432419],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491925],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883142564,[[117990.0,1.27584919],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491925],[118010.0,0.16947769],[118020.0,0.23514322],[118030.0,0.55727195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883142948,[[117990.0,1.18186384],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491925],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883143088,[[117990.0,0.47673712],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.19491925],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883143298,[[117990.0,1.16636384],[117980.0,0.19428997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.18644475],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883143740,[[117990.0,1.18266384],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.18644475],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883144685,[[117990.0,1.17418869],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.26278261]],[[118000.0,0.18644475],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883145416,[[117990.0,1.17418869],[117980.0,0.17798997],[117970.0,0.16953276],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.18644475],[118010.0,0.16947769],[118020.0,0.26850322],[118030.0,0.52201195],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883146369,[[117990.0,0.59628337],[117980.0,0.19309597],[117970.0,0.20774969],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.17253769],[118020.0,0.26544322],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883146575,[[117990.0,0.94884673],[117980.0,0.19309619],[117970.0,0.20774969],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883146781,[[117990.0,0.59628337],[117980.0,0.20157198],[117970.0,0.21622599],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883146957,[[117990.0,0.59628337],[117980.0,0.2100477],[117970.0,0.21622599],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883147156,[[117990.0,0.59628337],[117980.0,0.21852335],[117970.0,0.20774969],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883147689,[[117990.0,0.59628337],[117980.0,0.2269985],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883148547,[[117990.0,0.59628337],[117980.0,0.22699814],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883148752,[[117990.0,0.94884673],[117980.0,0.21004713],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883148926,[[117990.0,0.94884673],[117980.0,0.21852256],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883149585,[[117990.0,0.94884673],[117980.0,0.21004713],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883150499,[[117990.0,0.59628337],[117980.0,0.21004713],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883150727,[[117990.0,0.59628337],[117980.0,0.20157162],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883150907,[[117990.0,0.59628337],[117980.0,0.21852263],[117970.0,0.19927361],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883151282,[[117990.0,0.59628337],[117980.0,0.21004749],[117970.0,0.20774976],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883151579,[[117990.0,0.59628337],[117980.0,0.20157191],[117970.0,0.27552627],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883152200,[[117990.0,0.59628337],[117980.0,0.21004756],[117970.0,0.27552627],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883152371,[[117990.0,0.59628337],[117980.0,0.21852314],[117970.0,0.27552627],[117960.0,0.86211123],[117950.0,0.36446261]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883152579,[[117990.0,0.59628337],[117980.0,0.21852314],[117970.0,0.27552627],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.19487709]]]
["bitfinex","BTCUSD",1752883152802,[[117990.0,0.59628337],[117980.0,0.21852314],[117970.0,0.27552627],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883153006,[[117990.0,0.59628337],[117980.0,0.22699865],[117970.0,0.26705012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883153237,[[117990.0,0.59628337],[117980.0,0.21852314],[117970.0,0.26705012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.23514322],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883153454,[[117990.0,0.59628337],[117980.0,0.22699865],[117970.0,0.26705012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883153659,[[117990.0,0.59628337],[117980.0,0.21852314],[117970.0,0.26705012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.58770658],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883154499,[[117990.0,0.94884673],[117980.0,0.22699857],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883154724,[[117990.0,0.94884673],[117980.0,0.24219857],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883157645,[[117990.0,0.94884673],[117980.0,0.24219799],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20433769],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883158152,[[117990.0,0.94884673],[117980.0,0.24219799],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23514322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883158364,[[117990.0,0.94884673],[117980.0,0.24219799],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23820322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883159257,[[117990.0,0.94884673],[117980.0,0.24219799],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883159472,[[117990.0,0.95732195],[117980.0,0.23372227],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883161383,[[117990.0,0.95732195],[117980.0,0.23372227],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883161617,[[117990.0,0.25219523],[117980.0,0.23372227],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883161840,[[117990.0,1.12682784],[117980.0,0.23372227],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883162574,[[117990.0,1.13530299],[117980.0,0.22524662],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883163806,[[117990.0,1.13530299],[117980.0,0.22524662],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.26687769],[118020.0,0.17252322],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883164011,[[117990.0,1.13530299],[117980.0,0.22524662],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.18644461],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883164494,[[117990.0,1.16017799],[117980.0,0.20167104],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.18644461],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883165620,[[117990.0,1.15170299],[117980.0,0.20167104],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.18644461],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883166085,[[117990.0,1.13530299],[117980.0,0.21707104],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.18644461],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883168768,[[117990.0,1.12682784],[117980.0,0.21707104],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.18644461],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883168987,[[117990.0,0.94884673],[117980.0,0.21707184],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883169186,[[117990.0,0.95732202],[117980.0,0.21707184],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.33901861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883169472,[[117990.0,0.95732202],[117980.0,0.21707184],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883169844,[[117990.0,0.96579717],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883170054,[[117990.0,1.13530306],[117980.0,0.21707126],[117970.0,0.25185012],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883170699,[[117990.0,1.13530306],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883171147,[[117990.0,1.13530306],[117980.0,0.22554705],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883174052,[[117990.0,1.14377813],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883179159,[[117990.0,1.13530306],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.23808322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883180372,[[117990.0,1.06966306],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883182191,[[117990.0,1.07813813],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883183516,[[117990.0,1.07813813],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.17252322],[118030.0,0.16944859],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883183818,[[117990.0,1.07813813],[117980.0,0.21707126],[117970.0,0.18407361],[117960.0,0.86211123],[117950.0,0.23733861]],[[118000.0,0.17797018],[118010.0,0.20127769],[118020.0,0.17252322],[118030.0,0.52201195],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752883185204,[[117990.0,0.17808001],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733991],[117930.0,0.14509184]],[[118000.0,0.00847866],[118010.0,0.0318],[118020.0,0.00306],[118050.0,0.05087453],[118060.0,0.0509928]]]
["bitfinex","BTCUSD",1752883185416,[[117990.0,0.17808001],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733991],[117930.0,0.14509184]],[[118010.0,0.0318],[118020.0,0.00306],[118050.0,0.05087453],[118060.0,0.0509928],[118090.0,0.11037125]]]
["bitfinex","BTCUSD",1752883185622,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733991],[117930.0,0.14509184]],[[118010.0,0.03474],[118050.0,0.05087453],[118060.0,0.0509928],[118090.0,0.11041126],[118340.0,0.85073832]]]
["bitfinex","BTCUSD",1752883186177,[[117990.0,0.17712984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.03474],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.14787336],[118090.0,0.08753617]]]
["bitfinex","BTCUSD",1752883186534,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733937],[117930.0,0.14509184]],[[118010.0,0.03474],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.10246961]]]
["bitfinex","BTCUSD",1752883186741,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733937],[117930.0,0.14509184]],[[118010.0,0.03474],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883187018,[[117990.0,0.17612984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733937],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883187431,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883187870,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733933],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883188693,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883188975,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.04733954],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883189196,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041239]]]
["bitfinex","BTCUSD",1752883190922,[[117990.0,0.17812984],[117980.0,0.0306],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04314111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041208]]]
["bitfinex","BTCUSD",1752883191441,[[117990.0,0.20852984],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184],[114690.0,0.01]],[[118010.0,0.02734111],[118020.0,0.016],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336]]]
["bitfinex","BTCUSD",1752883191620,[[117990.0,0.20852984],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184],[114690.0,0.01]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118350.0,1.39491551]]]
["bitfinex","BTCUSD",1752883191823,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118350.0,1.39491551]]]
["bitfinex","BTCUSD",1752883191973,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118230.0,0.37280979]]]
["bitfinex","BTCUSD",1752883192395,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118140.0,0.08607749]]]
["bitfinex","BTCUSD",1752883193788,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041143]]]
["bitfinex","BTCUSD",1752883194916,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.1583381]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041143]]]
["bitfinex","BTCUSD",1752883195249,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118090.0,0.11041143]]]
["bitfinex","BTCUSD",1752883195612,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.28793336],[118090.0,0.05954143]]]
["bitfinex","BTCUSD",1752883195812,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118080.0,0.08187542]]]
["bitfinex","BTCUSD",1752883196151,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.23428184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.14787336],[118080.0,0.07393329]]]
["bitfinex","BTCUSD",1752883196362,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04334111],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336],[118080.0,0.06797651]]]
["bitfinex","BTCUSD",1752883198854,[[117990.0,0.17812984],[117980.0,0.0304],[117950.0,0.06777651],[117940.0,0.03409308],[117930.0,0.14509184]],[[118010.0,0.04040111],[118020.0,0.003],[118050.0,0.05087453],[118060.0,0.0509928],[118070.0,0.23706336]]]