{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752710402152,[[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01424612],[118640.0,0.0195],[118630.0,0.04190204]],[[118690.0,0.13607583],[118700.0,0.03605051],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710402817,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01424612],[118640.0,0.0356],[118630.0,0.02560204]],[[118690.0,0.13607583],[118700.0,0.03605051],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710403025,[[118680.0,0.00455011],[118660.0,0.0184],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02560204]],[[118690.0,0.13319583],[118700.0,0.01338407],[118710.0,0.003373],[118720.0,0.0005061],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710403246,[[118680.0,0.00762011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02560204]],[[118690.0,0.10203113],[118700.0,0.0801],[118710.0,0.006253],[118720.0,0.0005061],[118730.0,0.053]]]
["bitfinex","BTCUSD",1752710403472,[[118680.0,0.00962011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02560204]],[[118690.0,0.13213113],[118700.0,0.05288],[118710.0,0.003373],[118720.0,0.0005061],[118730.0,0.053]]]
["bitfinex","BTCUSD",1752710403722,[[118680.0,0.00962011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02560204]],[[118690.0,0.13213113],[118700.0,0.05288],[118710.0,0.01403512],[118720.0,0.0505061],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710403940,[[118680.0,0.00962011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02770943]],[[118690.0,0.13213113],[118700.0,0.05288],[118710.0,0.003373],[118720.0,0.0505061],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710404368,[[118680.0,0.00962011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02770943]],[[118690.0,0.11703113],[118700.0,0.06798],[118710.0,0.003373],[118720.0,0.0005061],[118730.0,0.053]]]
["bitfinex","BTCUSD",1752710405026,[[118680.0,0.00762011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02770943]],[[118690.0,0.11703113],[118700.0,0.06798],[118710.0,0.003373],[118720.0,0.0005061],[118730.0,0.053]]]
["bitfinex","BTCUSD",1752710405236,[[118680.0,0.00762011],[118660.0,0.0344],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.02770943]],[[118690.0,0.03318],[118700.0,0.00288],[118710.0,0.01375524],[118720.0,0.0505061],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710405453,[[118680.0,0.00446011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.30881893],[118640.0,0.003]],[[118690.0,0.20168619],[118700.0,0.17138485],[118710.0,0.01375524],[118720.0,0.2295861],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710405663,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.20294782],[118650.0,0.33410244],[118640.0,0.17997851]],[[118690.0,0.21011135],[118700.0,0.17138485],[118710.0,0.18223304],[118720.0,0.39809094],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710405876,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33410265],[118640.0,0.17997851]],[[118690.0,0.21011135],[118700.0,0.17138485],[118710.0,0.18223304],[118720.0,0.39809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710406076,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33410265],[118640.0,0.17997851]],[[118690.0,0.21011135],[118700.0,0.17138485],[118710.0,0.18223304],[118720.0,0.39809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710406305,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32567486],[118640.0,0.17997851]],[[118690.0,0.21011135],[118700.0,0.17138485],[118710.0,0.19677389],[118720.0,0.39809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710406517,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34253023],[118640.0,0.17997851]],[[118690.0,0.21011135],[118700.0,0.17138485],[118710.0,0.19677389],[118720.0,0.39809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710406743,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.21137607],[118650.0,0.33410188],[118640.0,0.17155022]],[[118690.0,0.19391135],[118700.0,0.17138485],[118710.0,0.19677389],[118720.0,0.29809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710406956,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.20294747],[118650.0,0.33410188],[118640.0,0.17155022]],[[118690.0,0.19391135],[118700.0,0.18758485],[118710.0,0.19677389],[118720.0,0.29809094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710407158,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.30881893],[118640.0,0.17997851]],[[118690.0,0.19391135],[118700.0,0.17138485],[118710.0,0.32637389],[118720.0,0.26901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710407366,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32567444],[118640.0,0.17997851]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32637389],[118720.0,0.26901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710407587,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33410209],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.26901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710407800,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.3425296],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.21901094],[118730.0,0.19679875]]]
["bitfinex","BTCUSD",1752710408015,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.3425296],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.21901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710408428,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.3425296],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.24430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710408648,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34252967],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710408848,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33410209],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710409065,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32567472],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710409472,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32567472],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.24430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710409680,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32567472],[118640.0,0.17155022]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710409914,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33410272],[118640.0,0.17997844]],[[118690.0,0.21003727],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710410120,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.32623486],[118640.0,0.17997844]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.24430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710410332,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466272],[118640.0,0.17997844]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710410561,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.31780693],[118640.0,0.17997844]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.32300089],[118720.0,0.29430494],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710410770,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.317807],[118640.0,0.18840687]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710410985,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466293],[118640.0,0.18840687]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.17150475]]]
["bitfinex","BTCUSD",1752710411141,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34309079],[118640.0,0.17997844]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.19679775]]]
["bitfinex","BTCUSD",1752710412140,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.317807],[118640.0,0.17997844]],[[118690.0,0.20993764],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.19679775]]]
["bitfinex","BTCUSD",1752710412346,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.326235],[118640.0,0.17997844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.24679775]]]
["bitfinex","BTCUSD",1752710412535,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.326235],[118640.0,0.17997844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.19679775]]]
["bitfinex","BTCUSD",1752710412764,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466293],[118640.0,0.47147844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710412977,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.326235],[118640.0,0.47147844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710413184,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.317807],[118640.0,0.47990687]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710413390,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466293],[118640.0,0.47990687]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710413600,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466293],[118640.0,0.47147844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710414063,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34309079],[118640.0,0.47147844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710414270,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33466293],[118640.0,0.47147844]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710414608,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34309079],[118640.0,0.46305022]],[[118690.0,0.20986373],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710414609,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34309079],[118640.0,0.46305022]],[[118690.0,0.20980215],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710415023,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.196595],[118640.0,0.46305022]],[[118690.0,0.20980215],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710415216,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.326275],[118640.0,0.47147851]],[[118690.0,0.20980215],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710415418,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33470293],[118640.0,0.47147851]],[[118690.0,0.20980215],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710415637,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155858],[118640.0,0.46305022]],[[118690.0,0.19360215],[118700.0,0.17138485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710415846,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155858],[118640.0,0.46305022]],[[118690.0,0.19360215],[118700.0,0.18778485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710416457,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313079],[118640.0,0.46305022]],[[118690.0,0.19360215],[118700.0,0.18778485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710416760,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155844],[118640.0,0.46305022]],[[118690.0,0.17860215],[118700.0,0.18778485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710417009,[[118680.0,0.00346011],[118660.0,0.0344],[118650.0,0.35155858],[118640.0,0.46305022],[115190.0,4.8971214]],[[118690.0,0.17860215],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710417209,[[118680.0,0.00346011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313079],[118640.0,0.46305022]],[[118690.0,0.17860215],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710417344,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313079],[118640.0,0.46305022]],[[118690.0,0.17860215],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710417708,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313079],[118640.0,0.46305022]],[[118690.0,0.17960215],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710417960,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155858],[118640.0,0.46305022]],[[118690.0,0.17960215],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710418201,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155816],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.3903523],[118720.0,0.21901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710418436,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.37581145],[118720.0,0.23355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710418690,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710419392,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155816],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.37581145],[118720.0,0.23355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710419637,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155823],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710419858,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.20358485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710420090,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33470272],[118640.0,0.46305022]],[[118690.0,0.17951779],[118700.0,0.18778485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710420321,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.46305022]],[[118690.0,0.19501779],[118700.0,0.18778485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710420567,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.46305022]],[[118690.0,0.19501779],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710420784,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33470272],[118640.0,0.47147844]],[[118690.0,0.21131779],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.23355179],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710421016,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313051],[118640.0,0.47147844]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710421249,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155816],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710421962,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155816],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.26901094],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710422201,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155816],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710422425,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34313016],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710422663,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155732],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.28355179],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710422881,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155732],[118640.0,0.46305022]],[[118690.0,0.21125108],[118700.0,0.17138485],[118710.0,0.37581145],[118720.0,0.23355179],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710423106,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155732],[118640.0,0.46305022]],[[118690.0,0.19495108],[118700.0,0.18758485],[118710.0,0.37581145],[118720.0,0.23355179],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710423323,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155732],[118640.0,0.46305022]],[[118690.0,0.19489801],[118700.0,0.18758485],[118710.0,0.37581145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710423551,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.35155732],[118640.0,0.46305022]],[[118690.0,0.17939801],[118700.0,0.20348485],[118710.0,0.37581145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710423768,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.34312981],[118640.0,0.46305022]],[[118690.0,0.17939801],[118700.0,0.20348485],[118710.0,0.37581145],[118720.0,0.24794601],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710424002,[[118680.0,0.00246011],[118670.0,0.00307],[118660.0,0.0344],[118650.0,0.33470223],[118640.0,0.46305022]],[[118690.0,0.17939801],[118700.0,0.20348485],[118710.0,0.37581145],[118720.0,0.29794601],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710424199,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.02742743],[118650.0,0.34312995],[118640.0,0.46305022]],[[118690.0,0.17939801],[118700.0,0.20060485],[118710.0,0.24859145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710424435,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34312995],[118640.0,0.46305022]],[[118690.0,0.17939801],[118700.0,0.33036485],[118710.0,0.24859145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710424666,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.35155753],[118640.0,0.48834322]],[[118690.0,0.17939801],[118700.0,0.33036485],[118710.0,0.24859145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710424888,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.35155718],[118640.0,0.48834322]],[[118690.0,0.17939801],[118700.0,0.33036485],[118710.0,0.24859145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710425101,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.02742743],[118650.0,0.34312939],[118640.0,0.48834322]],[[118690.0,0.17939801],[118700.0,0.33036485],[118710.0,0.24859145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710425371,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33470167],[118640.0,0.48834322]],[[118690.0,0.17939801],[118700.0,0.33274485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710425595,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33470167],[118640.0,0.48834322]],[[118690.0,0.17933084],[118700.0,0.33274485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710425839,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.20440351],[118650.0,0.33470167],[118640.0,0.48834322]],[[118690.0,0.17933084],[118700.0,0.33274485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710426065,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32627402],[118640.0,0.48834322]],[[118690.0,0.17933084],[118700.0,0.33274485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710426288,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.3262743],[118640.0,0.48834322]],[[118690.0,0.17933084],[118700.0,0.33274485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.69189775]]]
["bitfinex","BTCUSD",1752710426520,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33470237],[118640.0,0.48834322]],[[118690.0,0.17933084],[118700.0,0.20298485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710426734,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32627472],[118640.0,0.46305022]],[[118690.0,0.17933084],[118700.0,0.33270485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710426879,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32627472],[118640.0,0.48205022]],[[118690.0,0.17933084],[118700.0,0.33270485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427107,[[118680.0,0.00246011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32627472],[118640.0,0.48205022]],[[118690.0,0.17933084],[118700.0,0.33270485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427310,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.32627472],[118640.0,0.48205022]],[[118690.0,0.19533084],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427510,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.34313037],[118640.0,0.49047844]],[[118690.0,0.19533084],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427708,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.35155809],[118640.0,0.49047844]],[[118690.0,0.19533084],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427709,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.35155809],[118640.0,0.48205022]],[[118690.0,0.19533084],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710427923,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.35155767],[118640.0,0.48205022]],[[118690.0,0.19533084],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710428118,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.35155767],[118640.0,0.48205022]],[[118690.0,0.19527629],[118700.0,0.31680485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710428405,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.32627501],[118640.0,0.49047858]],[[118690.0,0.21077629],[118700.0,0.30060485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710428627,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.3347028],[118640.0,0.49047858]],[[118690.0,0.21077629],[118700.0,0.30060485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710428819,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.34313052],[118640.0,0.49047858]],[[118690.0,0.21077629],[118700.0,0.30060485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710429074,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.019],[118650.0,0.33470287],[118640.0,0.49047858]],[[118690.0,0.21077629],[118700.0,0.30060485],[118710.0,0.24621145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710429312,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34313052],[118640.0,0.49047858]],[[118690.0,0.17793135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710429793,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34313059],[118640.0,0.49047858]],[[118690.0,0.17793135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710430021,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34313059],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710430558,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33470287],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710430819,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34313059],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710431045,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.35155824],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710431493,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.35155767],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710431719,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.34312974],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710431934,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33470216],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710432167,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32627451],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.24847145],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710432396,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.32352653],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710432630,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.33195425],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710432860,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.31509874],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710433059,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.18541874],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710433347,[[118680.0,0.00770011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.19384667],[118640.0,0.49047851]],[[118690.0,0.17897135],[118700.0,0.32892485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710433831,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.019],[118650.0,0.20227439],[118640.0,0.49047851]],[[118690.0,0.19457135],[118700.0,0.31332485],[118710.0,0.23808921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710434066,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.20227439],[118640.0,0.49047851]],[[118690.0,0.19457135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710434298,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.21070204],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710434517,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.21070204],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710435013,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.21070155],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710435229,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14868],[118650.0,0.20227397],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710435475,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14864],[118650.0,0.20227397],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710435717,[[118680.0,0.00570011],[118670.0,0.0151],[118660.0,0.14864],[118650.0,0.19384632],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710436434,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.19384639],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710436671,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.1854186],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33116485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710436895,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.19384639],[118640.0,0.48205022]],[[118690.0,0.19537135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710437134,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.20227411],[118640.0,0.48205022]],[[118690.0,0.19537135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710437356,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.21070176],[118640.0,0.48205022]],[[118690.0,0.19537135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710437580,[[118680.0,0.00246011],[118670.0,0.01834],[118660.0,0.14864],[118650.0,0.20227383],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.31556485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710437779,[[118680.0,0.00246011],[118660.0,0.13584],[118650.0,0.21641874],[118640.0,0.48205022],[118600.0,0.99624406]],[[118690.0,0.21321135],[118700.0,0.29822485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710438001,[[118680.0,0.00246011],[118660.0,0.31614731],[118650.0,0.20227397],[118640.0,0.48205022],[118610.0,0.4534773]],[[118690.0,0.19437135],[118700.0,0.16850485],[118710.0,0.23582921],[118720.0,0.24794601],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710438243,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.21865577],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.23582921],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710438469,[[118680.0,0.00246011],[118670.0,0.015],[118660.0,0.1486],[118650.0,0.235511],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.23582921],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710438696,[[118680.0,0.00570011],[118670.0,0.015],[118660.0,0.1486],[118650.0,0.22945162],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710438935,[[118680.0,0.00570011],[118670.0,0.015],[118660.0,0.1486],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710439421,[[118680.0,0.00570011],[118670.0,0.015],[118660.0,0.15702743],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710439744,[[118680.0,0.00770011],[118670.0,0.015],[118660.0,0.32557546],[118650.0,0.2294512],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710439959,[[118680.0,0.00770011],[118670.0,0.015],[118660.0,0.1486],[118650.0,0.23787871],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710440414,[[118680.0,0.00770011],[118670.0,0.015],[118660.0,0.1486],[118650.0,0.22102355],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710440689,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.22102355],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710440945,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.22945169],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710441165,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.23787941],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710441604,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.24630706],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710442480,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.24630657],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710443862,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.22102362],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710444079,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.22945134],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710444654,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.23787899],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710445303,[[118680.0,0.00246011],[118670.0,0.01824],[118660.0,0.1486],[118650.0,0.22945134],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710445744,[[118680.0,0.00246011],[118670.0,0.35824],[118660.0,0.1486],[118650.0,0.23787899],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710445956,[[118680.0,0.00246011],[118670.0,0.35824],[118660.0,0.1486],[118650.0,0.24630657],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710446182,[[118680.0,0.00246011],[118670.0,0.35824],[118660.0,0.32557596],[118650.0,0.23787871],[118640.0,0.48205022]],[[118690.0,0.17897135],[118700.0,0.33234485],[118710.0,0.2462803],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710446396,[[118680.0,0.02340011],[118670.0,0.3562],[118660.0,0.1326],[118650.0,0.2210232],[118640.0,0.48205022]],[[118690.0,0.17793135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.27370563],[118730.0,0.74189775]]]
["bitfinex","BTCUSD",1752710446631,[[118680.0,0.02340011],[118670.0,0.3562],[118660.0,0.14102743],[118650.0,0.2210232],[118640.0,0.48205022]],[[118690.0,0.17793135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.22370563],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710446888,[[118680.0,0.02340011],[118670.0,0.3562],[118660.0,0.1326],[118650.0,0.2210232],[118640.0,0.48205022]],[[118690.0,0.17793135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710447126,[[118680.0,0.02340011],[118670.0,0.3562],[118660.0,0.1326],[118650.0,0.22102348],[118640.0,0.48205022]],[[118690.0,0.17793135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710447370,[[118680.0,0.00770011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.22945169],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710447630,[[118680.0,0.00770011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.22945197],[118640.0,0.49047851]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710448091,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.23787983],[118640.0,0.49047851]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710448389,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.24630762],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710448644,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.24630727],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710449118,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.24630727],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710449356,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.23787955],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710449633,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710449884,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.24630692],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710450133,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.22102376],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710450421,[[118680.0,0.00570011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.22945155],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2485403],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710450691,[[118680.0,0.00246011],[118670.0,0.3727],[118660.0,0.1326],[118650.0,0.22102376],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33010485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710450964,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.22945155],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710451567,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710451969,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710452182,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.22945155],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710452426,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710452626,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.22945155],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710452852,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.22945155],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710453206,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.23787927],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710453624,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.22149761],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710453855,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.2046426],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710454058,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.21307032],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710454269,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.19621474],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710454426,[[118680.0,0.00246011],[118670.0,0.37594],[118660.0,0.1326],[118650.0,0.21307039],[118640.0,0.48205022]],[[118690.0,0.17991135],[118700.0,0.33235485],[118710.0,0.2462803],[118720.0,0.29899863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710454628,[[118680.0,0.16869011],[118670.0,0.34],[118660.0,0.18840294],[118650.0,0.20464196],[118640.0,0.48205022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.19452889],[118720.0,0.25125863],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710454859,[[118680.0,0.16869011],[118670.0,0.34],[118660.0,0.003],[118650.0,0.20464196],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.33984889],[118720.0,0.25125863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710455061,[[118680.0,0.16869011],[118670.0,0.34],[118660.0,0.003],[118650.0,0.23836047],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.21278889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710455279,[[118680.0,0.16869011],[118670.0,0.34],[118660.0,0.17997602],[118650.0,0.23836047],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.33980889],[118720.0,0.31861004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710455478,[[118680.0,0.16869011],[118670.0,0.34],[118660.0,0.003],[118650.0,0.23836047],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710455688,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.23836054],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710455898,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.24678805],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710456152,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.01142743],[118650.0,0.23836019],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710456358,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.23836019],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710456593,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.22993268],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710456801,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.22993268],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710456993,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.2215051],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710457214,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.25487285],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710457536,[[118680.0,0.15352311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.24644527],[118640.0,0.46305022]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710457743,[[118680.0,0.13712311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710457947,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487334],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710458150,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710458354,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.27172857],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710458988,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710459156,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710459390,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710459981,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487334],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710460191,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.26330099],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710460347,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487334],[118640.0,0.46305022]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710460560,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644569],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710460758,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487334],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710461146,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487341],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710461363,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487348],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710461571,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.2633012],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34206889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710462157,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644569],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710462364,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487348],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710462574,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644569],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710462781,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710463207,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644576],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710463909,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710464116,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644576],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710464328,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710464533,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644576],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710464834,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710464996,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644576],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710465466,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710465670,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.24644576],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710465849,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.25487362],[118640.0,0.47147844]],[[118690.0,0.17793135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710466061,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.53794576],[118640.0,0.17997844]],[[118690.0,0.17793135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710466264,[[118680.0,0.13712311],[118670.0,0.3717],[118660.0,0.003],[118650.0,0.52108983],[118640.0,0.18840687]],[[118690.0,0.17990135],[118700.0,0.20090485],[118710.0,0.31046889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710466707,[[118680.0,0.13189311],[118670.0,0.34],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.18000554]],[[118690.0,0.21346135],[118700.0,0.16850485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710466919,[[118680.0,0.13189311],[118670.0,0.34],[118660.0,0.03741],[118650.0,0.30229585],[118640.0,0.21372611]],[[118690.0,0.21346135],[118700.0,0.16850485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710467132,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.24758307]],[[118690.0,0.21120135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710467348,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601157]],[[118690.0,0.21120135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710467554,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601157]],[[118690.0,0.19490135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710467767,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.24758314]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710467942,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601157]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710468684,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.23915464]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710468886,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.24758307]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710469300,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601136]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710469830,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601143]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710470253,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.24758314]],[[118690.0,0.19490135],[118700.0,0.18706485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710470424,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.24758314]],[[118690.0,0.21100135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710470661,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.26443993]],[[118690.0,0.21100135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710470862,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.26443944]],[[118690.0,0.21100135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710471064,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.26443909]],[[118690.0,0.21100135],[118700.0,0.17076485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710471337,[[118680.0,0.13189311],[118670.0,0.34311],[118660.0,0.0343],[118650.0,0.310724],[118640.0,0.25601059]],[[118690.0,0.19490135],[118700.0,0.18696485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710471544,[[118680.0,0.13500311],[118670.0,0.34],[118660.0,0.0343],[118650.0,0.30229585],[118640.0,0.25601059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710471929,[[118680.0,0.13500311],[118670.0,0.34],[118660.0,0.0343],[118650.0,0.01079585],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710472137,[[118680.0,0.13500311],[118670.0,0.34],[118660.0,0.0343],[118650.0,0.019224],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710472342,[[118680.0,0.13500311],[118670.0,0.34],[118660.0,0.0343],[118650.0,0.01079585],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710472544,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710473416,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53908237]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710473619,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53065436]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710473956,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53908272]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710474515,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53908265]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710474814,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53065436]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710475036,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.53908272]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710475424,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.54751101]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710475655,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.55593923]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710475858,[[118680.0,0.13500311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.019224],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710476069,[[118680.0,0.13700311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.01079585],[118640.0,0.54751059]],[[118690.0,0.17990135],[118700.0,0.20206485],[118710.0,0.30820889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710476269,[[118680.0,0.13700311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.1962139],[118640.0,0.53908216]],[[118690.0,0.17990135],[118700.0,0.19980485],[118710.0,0.31046889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710476472,[[118680.0,0.13700311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.18778583],[118640.0,0.5306538]],[[118690.0,0.17990135],[118700.0,0.19980485],[118710.0,0.31046889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710476691,[[118680.0,0.13700311],[118670.0,0.3553],[118660.0,0.0185],[118650.0,0.1962139],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.19980485],[118710.0,0.31046889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710476895,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.20464176],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.19980485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710477097,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.2046419],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710477307,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.1962139],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710477510,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.2046419],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710477717,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.1962139],[118640.0,0.5306538]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710477917,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53065408]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710478125,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53908286]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710478338,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751115]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710478557,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53908286]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710479185,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751115]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710479392,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.019224],[118640.0,0.54751115]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710480632,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.55593937]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710480841,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751115]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710481014,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.55593937]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710481425,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751115]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710481630,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53908293]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710481879,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751122]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710482213,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53908293]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710482414,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751129]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710483233,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53908293]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710483450,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.54751129]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710484024,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.55593951]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710484535,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.19621427],[118640.0,0.5390823]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710484692,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.20464227],[118640.0,0.53065387]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710485110,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.01079585],[118640.0,0.53065387]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710485478,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.019224],[118640.0,0.53065387]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710485692,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.1877869],[118640.0,0.53065387]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710485903,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.19621497],[118640.0,0.53065387]],[[118690.0,0.17990135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710486105,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.19621497],[118640.0,0.53065387]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710486575,[[118680.0,0.13700311],[118670.0,0.3707],[118660.0,0.003],[118650.0,0.2046429],[118640.0,0.53065387]],[[118690.0,0.17793135],[118700.0,0.32900485],[118710.0,0.18118889],[118720.0,0.36635004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710486770,[[118680.0,0.15360311],[118670.0,0.3554],[118660.0,0.003],[118650.0,0.2046429],[118640.0,0.52222551]],[[118690.0,0.17793135],[118700.0,0.19980485],[118710.0,0.18118889],[118720.0,0.31635004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710486980,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22149777],[118640.0,0.48850529]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.31861004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710487194,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.01142743],[118650.0,0.2130697],[118640.0,0.48850529]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.31861004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710487408,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.17997527],[118650.0,0.20464177],[118640.0,0.48850529]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.25125863],[118730.0,0.66660475]]]
["bitfinex","BTCUSD",1752710487620,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.20464177],[118640.0,0.48850529]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.25125863],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710487846,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17793135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.25125863],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710488101,[[118680.0,0.16960311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.34032889],[118720.0,0.25125863],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710488311,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.37819863],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710488520,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.01142743],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.37819863],[118730.0,0.76886475]]]
["bitfinex","BTCUSD",1752710488727,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44555004],[118730.0,0.76886475]]]
["bitfinex","BTCUSD",1752710489445,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.22993177],[118640.0,0.48850529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44781004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710489587,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.51300426],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44781004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710489789,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.52143184],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44781004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710490001,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.51300426],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44781004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710490237,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.52143226],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21112889],[118720.0,0.44781004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710490652,[[118680.0,0.17060311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.51300454],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21338889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710490849,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.51300468],[118640.0,0.20543351]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.21338889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710491216,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52143254],[118640.0,0.20543351]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710491400,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.53828805],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710491748,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52986033],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710492077,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52143254],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710492281,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52986026],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710492682,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52143254],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710492882,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52986033],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710493084,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.53828805],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710493282,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.52143254],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710493487,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.51300468],[118640.0,0.19700529]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710493711,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.50457675],[118640.0,0.21386194]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710494156,[[118680.0,0.13800311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.51300468],[118640.0,0.21386194]],[[118690.0,0.17693135],[118700.0,0.19910485],[118710.0,0.18118889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710494311,[[118680.0,0.13289311],[118670.0,0.35926],[118660.0,0.003],[118650.0,0.32758585],[118640.0,0.20543393]],[[118690.0,0.17891135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710494534,[[118680.0,0.13289311],[118670.0,0.35926],[118660.0,0.0195],[118650.0,0.32758585],[118640.0,0.20543415]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710494732,[[118680.0,0.13289311],[118670.0,0.35926],[118660.0,0.0195],[118650.0,0.32758585],[118640.0,0.21386286]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710495004,[[118680.0,0.13289311],[118670.0,0.35926],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.21386286]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710495228,[[118680.0,0.13605311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.2222915]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710495442,[[118680.0,0.13605311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.23072]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710495646,[[118680.0,0.13605311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.26443943]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710495856,[[118680.0,0.13821311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.26443943]],[[118690.0,0.21091135],[118700.0,0.17075485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710496072,[[118680.0,0.00901311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.05371953]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.17892889],[118720.0,0.44555004],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710496289,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.25600842]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.17892889],[118720.0,0.42025704],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710496524,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.24758006]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.20422089],[118720.0,0.42025704],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710496742,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30229585],[118640.0,0.25600842]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.20422089],[118720.0,0.42025704],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710497370,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.2915],[118640.0,0.23900811]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.1937698],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710497682,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.29992815],[118640.0,0.23057925]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.1937698],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710497932,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.2915],[118640.0,0.23057925]],[[118690.0,0.19511135],[118700.0,0.18655485],[118710.0,0.1937698],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710498238,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.2915],[118640.0,0.23057925]],[[118690.0,0.17891135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710498441,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.299928],[118640.0,0.23057925]],[[118690.0,0.17891135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710498643,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.2915],[118640.0,0.23057925]],[[118690.0,0.17891135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710499008,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.30835622],[118640.0,0.22215061]],[[118690.0,0.17891135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710499213,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.47691919],[118640.0,0.22215061]],[[118690.0,0.17891135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710499417,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.48534719],[118640.0,0.21372218]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710499611,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.49377512],[118640.0,0.20529382]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710499816,[[118680.0,0.13825311],[118670.0,0.3561],[118660.0,0.0195],[118650.0,0.49377483],[118640.0,0.1968656]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710500156,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.49377455],[118640.0,0.1968656]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.39449742],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710500363,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.49377455],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710500572,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50220227],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710500780,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50220192],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19930485],[118710.0,0.1960298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710500988,[[118680.0,0.15455311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.50220192],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.1960298],[118720.0,0.42010669],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710501192,[[118680.0,0.17025311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.47691876],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710501381,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.47691905],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710501884,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.47691912],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710502145,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.48534705],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710502352,[[118680.0,0.15455311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.5022027],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710502567,[[118680.0,0.15459311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.48534705],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710502763,[[118680.0,0.15459311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.49377491],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710503180,[[118680.0,0.15459311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.48534705],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710503636,[[118680.0,0.13829311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.47691919],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710503861,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.47691919],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710504082,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.48534719],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.2112298],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710504302,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.4949748],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.22098533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710504518,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.50340273],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.22098533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710504726,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.4949748],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.22098533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710505090,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.47811873],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.22098533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710505300,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.48654673],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710505938,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.50340245],[118640.0,0.23028904]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710506140,[[118680.0,0.13829311],[118670.0,0.3715],[118660.0,0.003],[118650.0,0.50340245],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710506351,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.5118301],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710506521,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.51183017],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710506731,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340202],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710506930,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340195],[118640.0,0.22186068]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.20578533],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710507126,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340202],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710507300,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.51182967],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.42010669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710507513,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.51182925],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710507725,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340167],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710508644,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.4865463],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710508822,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.49497445],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710509029,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340217],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710509299,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.51182982],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19920485],[118710.0,0.18049333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710509511,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.51182982],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710509928,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.50340217],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710510142,[[118680.0,0.15419311],[118670.0,0.3557],[118660.0,0.003],[118650.0,0.49497445],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710510579,[[118680.0,0.16949311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.49497445],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710510778,[[118680.0,0.16949311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.50340217],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710510981,[[118680.0,0.16949311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.48654666],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710511189,[[118680.0,0.16949311],[118670.0,0.34],[118660.0,0.003],[118650.0,0.49497452],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710511391,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.50340231],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710511608,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.51182939],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710511808,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.48654637],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710512026,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.48654666],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19353333],[118720.0,0.44765869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710512239,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.48654666],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710512444,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.49497445],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710512655,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.49497452],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710514272,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.50340231],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710514479,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.49497452],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710514824,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.50340231],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710515462,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.51183003],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710515674,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.51182953],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710515877,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.51182918],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710516086,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.48654623],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710516504,[[118680.0,0.15419311],[118670.0,0.3553],[118660.0,0.003],[118650.0,0.48654651],[118640.0,0.39872968]],[[118690.0,0.17693135],[118700.0,0.18350485],[118710.0,0.19579333],[118720.0,0.44539869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710516997,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.47811865],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710517200,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710517412,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710517615,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710518027,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.48654665],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710518233,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710518438,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710518638,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710518847,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.40715797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710519291,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710519780,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710520111,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710520321,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710520664,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710521143,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710521334,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710521553,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710521758,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710522253,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497451],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710522467,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710522906,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.20499797]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710523363,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710523585,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710523777,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.49497458],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710524246,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710524535,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.51183023],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710524769,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.79189575]]]
["bitfinex","BTCUSD",1752710525234,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.74189575]]]
["bitfinex","BTCUSD",1752710525432,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.29090669],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710525695,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.50340244],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710525949,[[118680.0,0.13829311],[118670.0,0.3713],[118660.0,0.003],[118650.0,0.48654665],[118640.0,0.19656968]],[[118690.0,0.17693135],[118700.0,0.19900485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710526186,[[118680.0,0.13513311],[118670.0,0.359],[118660.0,0.003],[118650.0,0.47811865],[118640.0,0.20499797]],[[118690.0,0.19421135],[118700.0,0.17075485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710526431,[[118680.0,0.13297311],[118670.0,0.359],[118660.0,0.0196],[118650.0,0.47811873],[118640.0,0.21342647]],[[118690.0,0.19421135],[118700.0,0.18665485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710527106,[[118680.0,0.13597311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.21342647]],[[118690.0,0.19421135],[118700.0,0.18665485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710527353,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340266],[118640.0,0.20499797]],[[118690.0,0.19421135],[118700.0,0.18665485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710527590,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340273],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20325485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710527824,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4865468],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20325485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710528055,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20325485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710528303,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340266],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20325485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710528523,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20325485],[118710.0,0.30811333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710528733,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340273],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710529046,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710529261,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4865468],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710529722,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.20499797]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710530121,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.51183045],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710530370,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340273],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710530627,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.51183059],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710531053,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340273],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710531282,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4865468],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710531551,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.4949748],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710532398,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.30112761],[118640.0,0.21342682]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710532611,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.30112761],[118640.0,0.23028368]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31037333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710533045,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.30112761],[118640.0,0.23028361]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710533901,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.30112761],[118640.0,0.23028368]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710534150,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.30112761],[118640.0,0.2387119]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710534347,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.47811794],[118640.0,0.23028312]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710534987,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.46968994],[118640.0,0.23028312]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710535201,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.47811801],[118640.0,0.23028312]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710535632,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.47811809],[118640.0,0.23028312]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710535886,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.48654609],[118640.0,0.22185455]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710536331,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.49497395],[118640.0,0.21342619]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710536544,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.48654609],[118640.0,0.21342619]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710536750,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.49497402],[118640.0,0.21342619]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710537465,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.49497402],[118640.0,0.21342619]],[[118690.0,0.17693135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710537684,[[118680.0,0.13802311],[118670.0,0.356],[118660.0,0.0196],[118650.0,0.50340174],[118640.0,0.2049979]],[[118690.0,0.17693135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710537890,[[118680.0,0.13802311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.50340174],[118640.0,0.2049979]],[[118690.0,0.17693135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.71660475]]]
["bitfinex","BTCUSD",1752710538090,[[118680.0,0.13802311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.49497402],[118640.0,0.2049979]],[[118690.0,0.17693135],[118700.0,0.20100485],[118710.0,0.31041333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710538311,[[118680.0,0.00369311],[118670.0,0.3725],[118660.0,0.003],[118650.0,0.50340181],[118640.0,0.19656968]],[[118690.0,0.17891135],[118700.0,0.20100485],[118710.0,0.30815333],[118720.0,0.31619869],[118730.0,0.76660475]]]
["bitfinex","BTCUSD",1752710538518,[[118660.0,0.47296],[118650.0,0.04532761],[118640.0,0.36799508],[118630.0,0.527451],[118620.0,0.47588281]],[[118670.0,0.18538754],[118680.0,0.19963313],[118690.0,0.30265619],[118700.0,0.23585626],[118710.0,0.18123333]]]
["bitfinex","BTCUSD",1752710538731,[[118660.0,0.47296],[118650.0,0.04532761],[118640.0,0.003],[118630.0,0.527451],[118620.0,0.48431287]],[[118670.0,0.18736754],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.23123333]]]
["bitfinex","BTCUSD",1752710538940,[[118660.0,0.47296],[118650.0,0.04532761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.49274286]],[[118670.0,0.20346754],[118680.0,0.18353313],[118690.0,0.29842619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710539149,[[118660.0,0.343],[118650.0,0.04532761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.50117278]],[[118670.0,0.20346754],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710539388,[[118660.0,0.47292],[118650.0,0.04532761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.53489663]],[[118670.0,0.20346754],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710539634,[[118660.0,0.346],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.51058957],[118620.0,0.52646593]],[[118670.0,0.20346754],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710539840,[[118660.0,0.47797],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.52646593]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710540058,[[118660.0,0.47797],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.51058949],[118620.0,0.52646593]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710540270,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.51058957],[118620.0,0.52646593]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710540675,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.52646593]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710541126,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.50216],[118620.0,0.51803629]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710541335,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.67918016],[118620.0,0.526466]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710541945,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.68760958],[118620.0,0.51803601]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710542151,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.67918016],[118620.0,0.51803601]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710542779,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.68760958],[118620.0,0.22653601]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710542974,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.67918024],[118620.0,0.22653601]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710543197,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.52695729],[118620.0,0.23496565]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710543617,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.53538686],[118620.0,0.23496565]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710544483,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.54381635],[118620.0,0.22653573]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710544718,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.52695729],[118620.0,0.22653573]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710544925,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.53538686],[118620.0,0.22653573]],[[118670.0,0.1874181],[118680.0,0.19913313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710545411,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.53538686],[118620.0,0.22653573]],[[118670.0,0.1874181],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710545612,[[118660.0,0.48097],[118650.0,0.04232761],[118640.0,0.003],[118630.0,0.53538686],[118620.0,0.22653573]],[[118670.0,0.2033181],[118680.0,0.18353313],[118690.0,0.30067619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710545823,[[118660.0,0.47592],[118650.0,0.02911761],[118640.0,0.0185],[118630.0,0.52695729],[118620.0,0.21810694]],[[118670.0,0.2184181],[118680.0,0.17079313],[118690.0,0.29842619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710546043,[[118660.0,0.47576],[118650.0,0.01281761],[118640.0,0.0342],[118630.0,0.50216],[118620.0,0.1760025]],[[118670.0,0.2184181],[118680.0,0.17079313],[118690.0,0.29842619],[118700.0,0.28585626],[118710.0,0.18123333]]]
["bitfinex","BTCUSD",1752710546252,[[118660.0,0.47576],[118650.0,0.01281761],[118640.0,0.0342],[118630.0,0.50216],[118620.0,0.00739741]],[[118670.0,0.2184181],[118680.0,0.17079313],[118690.0,0.29842619],[118700.0,0.31115326],[118710.0,0.18123333]]]
["bitfinex","BTCUSD",1752710546467,[[118660.0,0.13792],[118650.0,0.00962761],[118640.0,0.3585],[118630.0,0.50216],[118620.0,0.17600001]],[[118670.0,0.1854381],[118680.0,0.16853313],[118690.0,0.16850619],[118700.0,0.26115326],[118710.0,0.23123333]]]
["bitfinex","BTCUSD",1752710546676,[[118660.0,0.15651],[118650.0,0.02612761],[118640.0,0.343],[118630.0,0.68760967],[118620.0,0.19689258]],[[118670.0,0.1854381],[118680.0,0.29841313],[118690.0,0.20040619],[118700.0,0.23811626],[118710.0,0.28123333]]]
["bitfinex","BTCUSD",1752710546882,[[118660.0,0.15651],[118650.0,0.02612761],[118640.0,0.343],[118630.0,0.67918025],[118620.0,0.19689258]],[[118670.0,0.1854381],[118680.0,0.29841313],[118690.0,0.20040619],[118700.0,0.23811626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710547094,[[118660.0,0.14111],[118650.0,0.02612761],[118640.0,0.343],[118630.0,0.68760974],[118620.0,0.19689258]],[[118670.0,0.1854381],[118680.0,0.29841313],[118690.0,0.20266619],[118700.0,0.23585626],[118710.0,0.30652733]]]
["bitfinex","BTCUSD",1752710547371,[[118660.0,0.14119],[118650.0,0.04152761],[118640.0,0.343],[118630.0,0.50216],[118620.0,0.19689258]],[[118670.0,0.1854381],[118680.0,0.29841313],[118690.0,0.20266619],[118700.0,0.23585626],[118710.0,0.30652733]]]
["bitfinex","BTCUSD",1752710547577,[[118660.0,0.01135],[118650.0,0.04152761],[118640.0,0.343],[118630.0,0.50216],[118620.0,0.20532243]],[[118670.0,0.1854381],[118680.0,0.33041313],[118690.0,0.17076619],[118700.0,0.23585626],[118710.0,0.30652733]]]
["bitfinex","BTCUSD",1752710547780,[[118660.0,0.14119],[118650.0,0.04152761],[118640.0,0.343],[118630.0,0.50216],[118620.0,0.19689265]],[[118670.0,0.1854381],[118680.0,0.33041313],[118690.0,0.17076619],[118700.0,0.23585626],[118710.0,0.30652733]]]
["bitfinex","BTCUSD",1752710547991,[[118660.0,0.14119],[118650.0,0.04152761],[118640.0,0.343],[118630.0,0.52735065],[118620.0,0.19689272]],[[118670.0,0.1874181],[118680.0,0.31391313],[118690.0,0.17076619],[118700.0,0.23585626],[118710.0,0.25652733]]]
["bitfinex","BTCUSD",1752710548198,[[118660.0,0.14119],[118650.0,0.02502761],[118640.0,0.3582],[118630.0,0.52735065],[118620.0,0.18003281]],[[118670.0,0.2039181],[118680.0,0.31391313],[118690.0,0.17076619],[118700.0,0.23585626],[118710.0,0.30652733]]]
["bitfinex","BTCUSD",1752710548410,[[118660.0,0.13584],[118650.0,0.01281761],[118640.0,0.3582],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.2194181],[118680.0,0.30066313],[118690.0,0.16850619],[118700.0,0.28585626],[118710.0,0.23123333]]]
["bitfinex","BTCUSD",1752710548623,[[118660.0,0.13584],[118650.0,0.00319],[118640.0,0.3748],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.2194181],[118680.0,0.30066313],[118690.0,0.16850619],[118700.0,0.31115226],[118710.0,0.23123333]]]
["bitfinex","BTCUSD",1752710550093,[[118660.0,0.006],[118650.0,0.00319],[118640.0,0.38478962],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.2216681],[118680.0,0.29841313],[118690.0,0.16850619],[118700.0,0.31115226],[118710.0,0.2214778]]]
["bitfinex","BTCUSD",1752710550301,[[118660.0,0.1358],[118650.0,0.00319],[118640.0,0.38478962],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.2216681],[118680.0,0.29841313],[118690.0,0.16850619],[118700.0,0.31115226],[118710.0,0.2214778]]]
["bitfinex","BTCUSD",1752710550512,[[118660.0,0.1358],[118650.0,0.00319],[118640.0,0.38478962],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.29841313],[118690.0,0.16850619],[118700.0,0.31115226],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710550722,[[118660.0,0.006],[118650.0,0.00319],[118640.0,0.38478962],[118630.0,0.50216],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.29841313],[118690.0,0.16850619],[118700.0,0.31115226],[118710.0,0.5614778]]]
["bitfinex","BTCUSD",1752710550958,[[118660.0,1e-08],[118650.0,0.00319],[118640.0,0.36958962],[118630.0,0.51876],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.29841313],[118690.0,0.18304704],[118700.0,0.31115226],[118710.0,0.5614778]]]
["bitfinex","BTCUSD",1752710551213,[[118660.0,1e-08],[118650.0,0.1298],[118640.0,0.34619],[118630.0,0.53406],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.29841313],[118690.0,0.18604704],[118700.0,0.28585626],[118710.0,0.5614778]]]
["bitfinex","BTCUSD",1752710551434,[[118660.0,1e-08],[118650.0,0.1298],[118640.0,0.34619],[118630.0,0.53406],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.29841313],[118690.0,0.26134504],[118700.0,0.23585626],[118710.0,0.5614778]]]
["bitfinex","BTCUSD",1752710551641,[[118660.0,1e-08],[118650.0,0.1298],[118640.0,0.34619],[118630.0,0.23406],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.36576454],[118690.0,0.26134504],[118700.0,0.23585626],[118710.0,0.5614778]]]
["bitfinex","BTCUSD",1752710552472,[[118660.0,1e-08],[118650.0,0.1298],[118640.0,0.34619],[118630.0,0.23406],[118620.0,0.003]],[[118670.0,0.23167938],[118680.0,0.36576454],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710553613,[[118660.0,1e-08],[118650.0,0.13299],[118640.0,0.343],[118630.0,0.23406],[118620.0,0.01143021]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710553838,[[118660.0,1e-08],[118650.0,0.13299],[118640.0,0.343],[118630.0,0.23406],[118620.0,0.003]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710554054,[[118660.0,1e-08],[118650.0,0.00319],[118640.0,0.47296],[118630.0,0.23406],[118620.0,0.003]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710554263,[[118660.0,1e-08],[118650.0,0.00319],[118640.0,0.47296],[118630.0,0.23406],[118620.0,0.01143021]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710554686,[[118660.0,1e-08],[118650.0,0.00319],[118640.0,0.47296],[118630.0,0.23406],[118620.0,0.01143028]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710554898,[[118660.0,1e-08],[118650.0,0.00319],[118640.0,0.48906],[118630.0,0.21876],[118620.0,0.19689616]],[[118670.0,0.22942938],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1752710555084,[[118650.0,0.00319],[118640.0,0.48906],[118630.0,0.21876],[118620.0,0.19689616],[118550.0,0.67618963]],[[118660.0,0.17697608],[118670.0,0.21257643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.28585626]]]
["bitfinex","BTCUSD",1752710555312,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.19689616],[118610.0,0.50173874]],[[118660.0,0.17697608],[118670.0,0.21359643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710555791,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.19689616],[118610.0,0.50173874]],[[118660.0,0.17697608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710555967,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18846603],[118610.0,0.50173874]],[[118660.0,0.17697608],[118670.0,0.21459643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710556393,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18846603],[118610.0,0.50173874]],[[118660.0,0.17697608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710556620,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18846603],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710556829,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.19689616],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710557038,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18003582],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710557171,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.003],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710557384,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.1800358],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710558329,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.19689599],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.25024916]]]
["bitfinex","BTCUSD",1752710558536,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18846593],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710558738,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.1800358],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710558950,[[118650.0,0.00535],[118640.0,0.49889575],[118630.0,0.21876],[118620.0,0.18846593],[118610.0,0.50173874]],[[118660.0,0.17997608],[118670.0,0.21059643],[118680.0,0.30067313],[118690.0,0.26134504],[118700.0,0.30024916]]]
["bitfinex","BTCUSD",1752710559378,[[118650.0,0.46336028],[118640.0,0.48279575],[118630.0,0.37075133],[118620.0,0.20532527],[118610.0,0.48487797]],[[118660.0,0.17997608],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.18790619],[118700.0,0.23585626]]]
["bitfinex","BTCUSD",1752710559587,[[118650.0,0.63192328],[118640.0,0.32823016],[118630.0,0.3876094],[118620.0,0.17160559],[118610.0,0.58487797]],[[118660.0,0.17997608],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.18680619],[118700.0,0.36581626]]]
["bitfinex","BTCUSD",1752710559794,[[118650.0,0.46336028],[118640.0,0.61973016],[118630.0,0.37075133],[118620.0,0.19689859],[118610.0,0.44337797]],[[118660.0,0.1884033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.39751626]]]
["bitfinex","BTCUSD",1752710560018,[[118650.0,0.46336028],[118640.0,0.62815852],[118630.0,0.37075133],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1884033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.39751626]]]
["bitfinex","BTCUSD",1752710560231,[[118650.0,0.46336028],[118640.0,0.63658681],[118630.0,0.37075133],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1884033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.39751626]]]
["bitfinex","BTCUSD",1752710560445,[[118650.0,0.46336028],[118640.0,0.62815852],[118630.0,0.37075133],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1884033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.39751626]]]
["bitfinex","BTCUSD",1752710560663,[[118650.0,0.46336028],[118640.0,0.63658681],[118630.0,0.39604333],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1884033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.39751626]]]
["bitfinex","BTCUSD",1752710560867,[[118650.0,0.92342328],[118640.0,0.34508681],[118630.0,0.39604333],[118620.0,0.22160559],[118610.0,0.39337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.26755626]]]
["bitfinex","BTCUSD",1752710561079,[[118650.0,0.65720736],[118640.0,0.6197296],[118630.0,0.39604333],[118620.0,0.22160559],[118610.0,0.39337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710561300,[[118650.0,0.65720736],[118640.0,0.6197296],[118630.0,0.39604333],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710561504,[[118650.0,0.66563515],[118640.0,0.61130124],[118630.0,0.39604333],[118620.0,0.22160559],[118610.0,0.39337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710561745,[[118650.0,0.66563515],[118640.0,0.61130124],[118630.0,0.39604333],[118620.0,0.17160559],[118610.0,0.44337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710561955,[[118650.0,0.66563508],[118640.0,0.61130124],[118630.0,0.41058418],[118620.0,0.42160559],[118610.0,0.34337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710562155,[[118650.0,0.65720736],[118640.0,0.61130124],[118630.0,0.38529218],[118620.0,0.42160559],[118610.0,0.34337797]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710562368,[[118650.0,0.6572075],[118640.0,0.62675649],[118630.0,0.38529218],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710562619,[[118650.0,0.66563543],[118640.0,0.62675649],[118630.0,0.38529218],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710562804,[[118650.0,0.66563543],[118640.0,0.60146549],[118630.0,0.38529218],[118620.0,0.37160559],[118610.0,0.38179239]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710563066,[[118650.0,0.66563543],[118640.0,0.60146549],[118630.0,0.41058318],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710563246,[[118650.0,0.67406293],[118640.0,0.5930372],[118630.0,0.41058318],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.1854033],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.38111626]]]
["bitfinex","BTCUSD",1752710563456,[[118650.0,0.67406251],[118640.0,0.3015372],[118630.0,0.70208318],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.01685451],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626]]]
["bitfinex","BTCUSD",1752710563667,[[118650.0,0.67406251],[118640.0,0.3015372],[118630.0,0.67679218],[118620.0,0.42160559],[118610.0,0.3186196]],[[118660.0,0.00842701],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626]]]
["bitfinex","BTCUSD",1752710563874,[[118650.0,1.91479409],[118640.0,0.3015372],[118630.0,0.72679218],[118620.0,0.37160559],[118610.0,0.3186196]],[[118660.0,0.0084268],[118670.0,0.16858515],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626]]]
["bitfinex","BTCUSD",1752710564080,[[118660.0,0.5567033],[118650.0,1.53506623],[118640.0,0.3015372],[118630.0,0.77679218],[118620.0,0.32160559]],[[118670.0,0.18543914],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0711609]]]
["bitfinex","BTCUSD",1752710564295,[[118660.0,0.7689765],[118650.0,0.19384595],[118640.0,0.1968672],[118630.0,0.77679218],[118620.0,0.34261872]],[[118670.0,0.18543914],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0711609]]]
["bitfinex","BTCUSD",1752710564498,[[118660.0,0.77740386],[118650.0,0.19384595],[118640.0,0.1968672],[118630.0,0.77679218],[118620.0,0.34261872]],[[118670.0,0.18543914],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0711609]]]
["bitfinex","BTCUSD",1752710564709,[[118660.0,0.77740386],[118650.0,0.19384595],[118640.0,0.1968672],[118630.0,0.77679218],[118620.0,0.34261872]],[[118670.0,0.17701256],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710565362,[[118660.0,0.77840386],[118650.0,0.18541816],[118640.0,0.1968672],[118630.0,0.77679218],[118620.0,0.34261872]],[[118670.0,0.17701256],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710565579,[[118660.0,0.7952583],[118650.0,0.17699051],[118640.0,0.1968672],[118630.0,0.92679218],[118620.0,0.34261872]],[[118670.0,0.17701256],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710565580,[[118660.0,0.7952583],[118650.0,0.17699051],[118640.0,0.1968672],[118630.0,0.92679218],[118620.0,0.34261872]],[[118670.0,0.17701124],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710565815,[[118660.0,0.78683115],[118650.0,0.168563],[118640.0,0.1715772],[118630.0,0.92679218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710566033,[[118660.0,0.78683115],[118650.0,0.193851],[118640.0,0.1715772],[118630.0,0.92679218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710566550,[[118660.0,0.78683115],[118650.0,0.193851],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710567445,[[118660.0,0.7952583],[118650.0,0.193851],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710567879,[[118660.0,0.80368538],[118650.0,0.193851],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710568102,[[118660.0,0.80368496],[118650.0,0.193851],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710568423,[[118660.0,0.79525795],[118650.0,0.193851],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710568634,[[118660.0,0.79525795],[118650.0,0.21937324],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710569077,[[118660.0,0.78683087],[118650.0,0.21937324],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710569882,[[118660.0,0.76997643],[118650.0,0.22780082],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710570549,[[118660.0,0.76154907],[118650.0,0.24465612],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.34261872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710570944,[[118660.0,0.76154907],[118650.0,0.24465612],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710571173,[[118660.0,0.7699765],[118650.0,0.24465612],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710571350,[[118660.0,0.77840386],[118650.0,0.24465612],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.4444605]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710571593,[[118660.0,0.78683115],[118650.0,0.23622833],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.4444605]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710571753,[[118660.0,0.79525837],[118650.0,0.22780075],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.4444605]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710572292,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.4444605]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710572493,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.4630772],[118630.0,0.63529218],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.0734209]]]
["bitfinex","BTCUSD",1752710572730,[[118660.0,0.79525837],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.64846391],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.08307403]]]
["bitfinex","BTCUSD",1752710572953,[[118660.0,0.79525837],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.64846391],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118720.0,1.06707403]]]
["bitfinex","BTCUSD",1752710573136,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1868778]]]
["bitfinex","BTCUSD",1752710573539,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.43128872]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710574485,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.5501745]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710574966,[[118660.0,0.79525837],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.5501745]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710575939,[[118660.0,0.80368552],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.5501745]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710576292,[[118660.0,0.80368517],[118650.0,0.21937324],[118640.0,0.47249533],[118630.0,0.63529218],[118620.0,0.5501745]],[[118670.0,0.17701173],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710576500,[[118660.0,1.09518475],[118650.0,0.19408524],[118640.0,0.33099533],[118630.0,0.63529218],[118620.0,0.4001745]],[[118670.0,0.02532967],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710576708,[[118660.0,2.2842026],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.58529218],[118620.0,0.4001745]],[[118670.0,0.01690302],[118680.0,0.17695907],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710577064,[[118660.0,2.3094896],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57217463],[118620.0,0.4001745]],[[118670.0,0.03375597],[118680.0,0.17695907],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710577272,[[118660.0,2.3094896],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57217463],[118620.0,0.4001745]],[[118670.0,0.0337559],[118680.0,0.17695907],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710577492,[[118660.0,1.9021166],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57217463],[118620.0,0.4001745]],[[118670.0,0.0337559],[118680.0,0.17695907],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710577493,[[118660.0,1.9021166],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57217463],[118620.0,0.4001745]],[[118670.0,0.03375583],[118680.0,0.17695907],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710578085,[[118660.0,1.24197067],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57217463],[118620.0,0.4001745]],[[118670.0,0.21071763],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710578569,[[118660.0,1.24197067],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.4001745]],[[118670.0,0.21071763],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710579049,[[118660.0,1.24197067],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.41334593]],[[118670.0,0.21071763],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710579524,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.41334593]],[[118670.0,0.21071763],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710579764,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.41334593]],[[118670.0,0.02532967],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710579991,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.4001745]],[[118670.0,0.03375625],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710580221,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.58392271],[118620.0,0.4001745]],[[118670.0,0.03375625],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710581117,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.58392271],[118620.0,0.3115045]],[[118670.0,0.03375625],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710581318,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.03375625],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710581555,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.6725927],[118620.0,0.3115045]],[[118670.0,0.03375625],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710581764,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.6725927],[118620.0,0.3115045]],[[118670.0,0.03375618],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710581981,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.6725927],[118620.0,0.3115045]],[[118670.0,0.04218276],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710582428,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.04218276],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710582727,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.67259271],[118620.0,0.3115045]],[[118670.0,0.04218276],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710582936,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.04218276],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710583648,[[118660.0,1.21668929],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.21071735],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710583857,[[118660.0,1.22511623],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.04218276],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710584049,[[118660.0,1.22511637],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.21071777],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710584594,[[118660.0,1.23354338],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.21071777],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710584813,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.04218318],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710584990,[[118660.0,1.23354338],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.2022914],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710585405,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710585716,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.65942133],[118620.0,0.3115045]],[[118670.0,0.20229133],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710585950,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.21071805],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710586317,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.04218346],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710586739,[[118660.0,1.24197032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710587195,[[118660.0,1.11213032],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710587428,[[118660.0,2.05375332],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710587657,[[118660.0,2.05375332],[118650.0,0.19408524],[118640.0,0.38099533],[118630.0,0.57075133],[118620.0,0.3115045]],[[118670.0,0.03375674],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2052378]]]
["bitfinex","BTCUSD",1752710588087,[[118660.0,2.05375332],[118650.0,0.39624524],[118640.0,0.38099533],[118630.0,0.36859133],[118620.0,0.3115045]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2052378]]]
["bitfinex","BTCUSD",1752710589231,[[118660.0,1.79075032],[118650.0,0.39624524],[118640.0,0.38099533],[118630.0,0.36859133],[118620.0,0.19261872]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2052378]]]
["bitfinex","BTCUSD",1752710589447,[[118660.0,1.79075032],[118650.0,0.39624524],[118640.0,0.38099533],[118630.0,0.36859133],[118620.0,0.43482836]],[[118670.0,0.02533009],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2052378]]]
["bitfinex","BTCUSD",1752710589743,[[118660.0,1.79075032],[118650.0,0.39624524],[118640.0,0.38099533],[118630.0,0.36859133],[118620.0,0.43482836]],[[118670.0,0.01690351],[118680.0,0.16853313],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2052378]]]
["bitfinex","BTCUSD",1752710590357,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58482836]],[[118670.0,5.056e-05],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778],[118720.0,0.9121809]]]
["bitfinex","BTCUSD",1752710590568,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.59799964]],[[118670.0,0.00847672],[118680.0,0.01685167],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710590781,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.59799964]],[[118670.0,5.056e-05],[118680.0,0.04212865],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710591399,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.59799964]],[[118670.0,0.00847665],[118680.0,0.20222386],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710591611,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58482836]],[[118670.0,0.02532932],[118680.0,0.18537254],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710591859,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.38176264],[118620.0,0.58482836]],[[118670.0,0.03375583],[118680.0,0.1769466],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.2029778]]]
["bitfinex","BTCUSD",1752710592043,[[118660.0,1.79075032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.38176264],[118620.0,0.58482836]],[[118670.0,0.03375583],[118680.0,0.1769466],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710592695,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.38176264],[118620.0,0.58922577]],[[118670.0,0.04218248],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710592903,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.38176264],[118620.0,0.58922577]],[[118670.0,0.04218241],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710593154,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.04218241],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710593359,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.03375583],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710594183,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.02532932],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710594633,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.03375583],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710594856,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.03375576],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710595029,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.36859133],[118620.0,0.58922577]],[[118670.0,0.02532932],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710595205,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.02532932],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710595979,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710597051,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.02532946],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710597260,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710597858,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710598322,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710599171,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710599381,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.00847665],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710599599,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.01690288],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710599820,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.02532925],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710599956,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.01690288],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710600391,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.34701613]],[[118670.0,0.00847665],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710600835,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.61080097],[118620.0,0.36018749]],[[118670.0,0.01690288],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710601034,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.69947097],[118620.0,0.36018749]],[[118670.0,0.01690288],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710601239,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.69947097],[118620.0,0.36018749]],[[118670.0,0.00847665],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710601910,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.69947097],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710602113,[[118660.0,1.65925532],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710602339,[[118660.0,1.13037232],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710602556,[[118660.0,1.74978732],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.03375597],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710602773,[[118660.0,1.74978732],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710602987,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710603189,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.0337559],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710603412,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264235],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710603619,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.69947097],[118620.0,0.34701613]],[[118670.0,0.01690295],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710603828,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264238],[118620.0,0.34701613]],[[118670.0,0.02532939],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710604249,[[118660.0,1.72008032],[118650.0,0.44624524],[118640.0,0.33099533],[118630.0,0.71264238],[118620.0,0.34701613]],[[118670.0,0.03375597],[118680.0,0.17694646],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710604539,[[118660.0,1.27651129],[118650.0,0.39624524],[118640.0,0.38099533],[118630.0,0.71264238],[118620.0,0.34701613]],[[118670.0,0.21071721],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710604757,[[118660.0,1.08221886],[118650.0,0.42027289],[118640.0,0.24699533],[118630.0,0.77397238],[118620.0,0.28568613]],[[118670.0,0.20229154],[118680.0,0.20052059],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710604973,[[118660.0,1.10714594],[118650.0,0.40467289],[118640.0,0.23099533],[118630.0,0.77397238],[118620.0,0.28568613]],[[118670.0,0.20229154],[118680.0,0.16852059],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710605176,[[118660.0,1.12314601],[118650.0,0.40467289],[118640.0,0.23099533],[118630.0,0.77397238],[118620.0,0.28568613]],[[118670.0,0.20229154],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710605398,[[118660.0,1.13157309],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.53176274],[118620.0,0.52789577]],[[118670.0,0.20229154],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710605746,[[118660.0,1.12314601],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.48176274],[118620.0,0.52789577]],[[118670.0,0.02533023],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710605953,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.53176274],[118620.0,0.52789577]],[[118670.0,0.01690358],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710606181,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.53176274],[118620.0,0.52789577]],[[118670.0,0.01690323],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710606401,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.51859133],[118620.0,0.52789577]],[[118670.0,0.01690323],[118680.0,0.16852059],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710606835,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.51859133],[118620.0,0.52789577]],[[118670.0,5.056e-05],[118680.0,0.1853724],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710607050,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.51859133],[118620.0,0.52789577]],[[118670.0,5.056e-05],[118680.0,0.18537242],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710607258,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.01690288],[118680.0,0.18537242],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710607468,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.02532925],[118680.0,0.18537242],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710607676,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.01690288],[118680.0,0.18537242],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710607886,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.02532925],[118680.0,0.18537242],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710608095,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.03375576],[118680.0,0.17694662],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710608340,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.03375569],[118680.0,0.17694662],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710608909,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.02532925],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710609109,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.01690288],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710609538,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28568613]],[[118670.0,0.02532925],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710609675,[[118660.0,1.25661495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76080097],[118620.0,0.28128872]],[[118670.0,0.01690288],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710609877,[[118660.0,1.12641495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.01690288],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710610116,[[118660.0,1.25721495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710610653,[[118660.0,1.25721495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218234],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710612261,[[118660.0,1.25721495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710612484,[[118660.0,1.25721495],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218234],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710612838,[[118660.0,1.11617295],[118650.0,0.39624524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218234],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710613037,[[118660.0,1.11617295],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218234],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710613750,[[118660.0,1.11617295],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710613964,[[118660.0,1.37857995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710614228,[[118660.0,1.24777995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710614427,[[118660.0,1.37877995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710614643,[[118660.0,1.11637295],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710614965,[[118660.0,1.41568395],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710615119,[[118660.0,1.44311995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710615326,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218234],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710615527,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710616034,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532925],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710616598,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375569],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710617264,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.0421822],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710618279,[[118660.0,1.41431995],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375569],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710618686,[[118660.0,1.28475395],[118650.0,0.41254524],[118640.0,0.23099533],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218227],[118680.0,0.16852061],[118690.0,0.20220619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710618932,[[118660.0,0.9256235],[118650.0,0.43607289],[118640.0,0.18099533],[118630.0,0.61519838],[118620.0,0.28128872]],[[118670.0,0.20229126],[118680.0,0.20032061],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710619149,[[118660.0,0.87441728],[118650.0,0.4450564],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.21921845],[118680.0,0.23812202],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710619356,[[118660.0,1.0567835],[118650.0,0.4450564],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.21921845],[118680.0,0.23812202],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710619543,[[118660.0,1.04835115],[118650.0,0.42820047],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.21921845],[118680.0,0.23587202],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710620021,[[118660.0,1.06520524],[118650.0,0.43663424],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.20083845],[118680.0,0.16852061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710620268,[[118660.0,1.06520524],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.20083845],[118680.0,0.18352061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710620470,[[118660.0,1.06520524],[118650.0,0.43663424],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.20083845],[118680.0,0.18352061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710620890,[[118660.0,1.06520475],[118650.0,0.43663424],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.03230386],[118680.0,0.18352061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710621102,[[118660.0,1.06520475],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.57298874],[118620.0,0.52349836]],[[118670.0,0.03230386],[118680.0,0.18352061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710621322,[[118660.0,1.06520475],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.03230386],[118680.0,0.18352061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710621543,[[118660.0,1.09049375],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.18543845],[118680.0,0.19962061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710621754,[[118660.0,1.08206681],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.18543845],[118680.0,0.19962061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710622170,[[118660.0,1.08206681],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.2944601]],[[118670.0,0.18543845],[118680.0,0.19962061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710622907,[[118660.0,1.08206681],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.18543845],[118680.0,0.19962061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710623103,[[118660.0,1.09049375],[118650.0,0.41134524],[118640.0,0.21213618],[118630.0,0.81519838],[118620.0,0.28128872]],[[118670.0,0.18543845],[118680.0,0.19962061],[118690.0,0.17375619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710623348,[[118660.0,1.1361346],[118650.0,0.39624524],[118640.0,0.24610865],[118630.0,0.76519838],[118620.0,0.29909898]],[[118670.0,0.00847672],[118680.0,0.18462209],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710623651,[[118660.0,2.2840716],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.29909898]],[[118670.0,5.056e-05],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710623957,[[118660.0,2.2840716],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.29909898]],[[118670.0,5.056e-05],[118680.0,0.20222529],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710624160,[[118660.0,2.2840716],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.29909898]],[[118670.0,0.01690295],[118680.0,0.19379977],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710625560,[[118660.0,2.2840716],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532932],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710625795,[[118660.0,1.1361346],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532946],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710625997,[[118660.0,2.7220876],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532946],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710626406,[[118660.0,2.6374516],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.01690295],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710626609,[[118660.0,2.6374516],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532932],[118680.0,0.18537404],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710626814,[[118660.0,2.6374516],[118650.0,0.39624524],[118640.0,0.23214027],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710627451,[[118660.0,2.6374516],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710628245,[[118660.0,2.6374516],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532932],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710628379,[[118660.0,2.5768956],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532932],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710628578,[[118660.0,2.4988256],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710628976,[[118660.0,2.4988256],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.02532932],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710629179,[[118660.0,2.4988256],[118650.0,0.370723],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710629318,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.22272214],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710629521,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.1769481],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710629720,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.04218241],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710630387,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375583],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710630594,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.28128872]],[[118670.0,0.03375576],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710630788,[[118660.0,2.4988256],[118650.0,0.39601],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.29445985]],[[118670.0,0.03375576],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710630996,[[118660.0,2.4988256],[118650.0,0.42129335],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.29445985]],[[118670.0,0.03375576],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710631207,[[118660.0,2.4988256],[118650.0,0.42129335],[118640.0,0.23224689],[118630.0,0.76519838],[118620.0,0.29445985]],[[118670.0,0.02532932],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710631521,[[118660.0,2.3796716],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.29445985]],[[118670.0,0.0337559],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710631761,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.29554835]],[[118670.0,0.0337559],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710631971,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.0337559],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710632185,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.77836953],[118620.0,0.28237722]],[[118670.0,0.0337559],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710632408,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.77836953],[118620.0,0.28237722]],[[118670.0,0.02532932],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710633032,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.02532932],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710633250,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.03375583],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710633462,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.02532932],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710633672,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.03375583],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710633883,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.02532932],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710634649,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.28237722]],[[118670.0,0.03375583],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710635823,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.19370722]],[[118670.0,0.01690295],[118680.0,0.16852209],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710636028,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.19370722]],[[118670.0,0.01690295],[118680.0,0.17694796],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710636254,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.19370722]],[[118670.0,0.01690288],[118680.0,0.17694796],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710636459,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.19370722]],[[118670.0,0.02532925],[118680.0,0.17694796],[118690.0,0.20340619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710636666,[[118660.0,2.2652186],[118650.0,0.42129335],[118640.0,0.23110195],[118630.0,0.76519838],[118620.0,0.19370722]],[[118670.0,0.00847665],[118680.0,0.17694796],[118690.0,0.20340619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710636869,[[118660.0,2.2651186],[118650.0,0.54600635],[118640.0,0.23110195],[118630.0,0.61519838],[118620.0,0.34370722]],[[118670.0,5.056e-05],[118680.0,0.01685153],[118690.0,0.20340619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710637076,[[118660.0,2.2651186],[118650.0,0.54600635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34370722]],[[118670.0,5.056e-05],[118680.0,0.02527754],[118690.0,0.18700619],[118700.0,0.18420485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710637279,[[118660.0,0.9796256],[118650.0,0.59600635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.34370722]],[[118670.0,5.056e-05],[118680.0,0.01685153],[118690.0,0.17150619],[118700.0,0.18420485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710637500,[[118660.0,1.1113456],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.00847672],[118680.0,0.19379913],[118690.0,0.17150619],[118700.0,0.20030485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710637720,[[118660.0,3.3463666],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.00847672],[118680.0,0.19379913],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710638326,[[118660.0,3.3463666],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.01690295],[118680.0,0.19379913],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710638537,[[118660.0,3.0507706],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.18537347],[118690.0,0.17150619],[118700.0,0.26765626],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710638746,[[118660.0,2.9882696],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.18537347],[118690.0,0.18750619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710639022,[[118660.0,2.7670736],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.18537347],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710639216,[[118660.0,2.7670736],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710639349,[[118660.0,2.8780046],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710639545,[[118660.0,1.8018606],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.0337559],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710639916,[[118660.0,1.6535966],[118650.0,0.76140635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.0337559],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710640124,[[118660.0,1.6535966],[118650.0,0.76140635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.03375583],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710640412,[[118660.0,1.5982826],[118650.0,0.76140635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532932],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710640757,[[118660.0,1.5982826],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.01690295],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710640953,[[118660.0,1.6145826],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.02532939],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710641313,[[118660.0,1.5982826],[118650.0,0.74600635],[118640.0,0.23110195],[118630.0,0.41080097],[118620.0,0.34370722]],[[118670.0,0.03375597],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710641519,[[118660.0,1.5982826],[118650.0,0.76230635],[118640.0,0.23110195],[118630.0,0.41080097],[118620.0,0.35687791]],[[118670.0,0.03375597],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710641847,[[118660.0,1.5982826],[118650.0,0.76230635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.35687791]],[[118670.0,0.02532939],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710641982,[[118660.0,1.5982826],[118650.0,0.76230635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.35687791]],[[118670.0,0.03375597],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710642475,[[118660.0,1.5982826],[118650.0,0.76230635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.34370722]],[[118670.0,0.03375597],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710642709,[[118660.0,1.5982826],[118650.0,0.76230635],[118640.0,0.23110195],[118630.0,0.41519838],[118620.0,0.35687795]],[[118670.0,0.03375597],[118680.0,0.1769476],[118690.0,0.20300619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710642901,[[118660.0,1.2858428],[118650.0,0.57880635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.35578945]],[[118670.0,0.04218262],[118680.0,0.20032166],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710643108,[[118660.0,1.2858428],[118650.0,0.57880635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.21071721],[118680.0,0.20032166],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710643327,[[118660.0,1.49638974],[118650.0,0.37664635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.04218262],[118680.0,0.20032166],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710643525,[[118660.0,1.49638974],[118650.0,0.37664635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.03375597],[118680.0,0.20032166],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710643730,[[118660.0,1.49638974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.02532932],[118680.0,0.20032166],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710643941,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.23110195],[118630.0,0.61519838],[118620.0,0.34261872]],[[118670.0,0.02532932],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710644149,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.02532932],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710644900,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710645078,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.02532932],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710645290,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.02532939],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710645490,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710645803,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.04218234],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710646226,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56519838],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710646481,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.23110195],[118630.0,0.61080097],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710646689,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.04218234],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710647075,[[118660.0,1.51248974],[118650.0,0.36014635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710648004,[[118660.0,1.31036974],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375576],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710648937,[[118660.0,1.31036974],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375569],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710649162,[[118660.0,1.31036974],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.02532925],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710649783,[[118660.0,1.31036974],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375569],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710650174,[[118660.0,1.12177074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.35578952]],[[118670.0,0.03375569],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710650432,[[118660.0,3.09954074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.35578952]],[[118670.0,0.03375569],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710650639,[[118660.0,3.05441274],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.35578952]],[[118670.0,0.03375569],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710650851,[[118660.0,3.05441274],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.35578952]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710651059,[[118660.0,1.92122774],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.35578952]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710651266,[[118660.0,1.85426274],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710651492,[[118660.0,1.83816274],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.5739718],[118620.0,0.34261872]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710651705,[[118660.0,1.83816274],[118650.0,0.57816635],[118640.0,0.23110195],[118630.0,0.6239718],[118620.0,0.34261872]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710651945,[[118660.0,1.83816274],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.5739718],[118620.0,0.34261872]],[[118670.0,0.04218227],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710652154,[[118660.0,1.48377074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.5739718],[118620.0,0.34261872]],[[118670.0,0.21071735],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710652444,[[118660.0,1.48377074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.04218276],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710652642,[[118660.0,1.48377074],[118650.0,0.57816635],[118640.0,0.24427279],[118630.0,0.61080097],[118620.0,0.34261872]],[[118670.0,0.02532953],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710652886,[[118660.0,1.48377074],[118650.0,0.57816635],[118640.0,0.29427279],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.02532953],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710653087,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375611],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710653436,[[118660.0,1.20817074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375611],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710653847,[[118660.0,1.19227074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375611],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710654136,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375611],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710654345,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.23110195],[118630.0,0.61080097],[118620.0,0.34261872]],[[118670.0,0.03375611],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710654560,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.03375604],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710655155,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.04218262],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710655656,[[118660.0,1.19227074],[118650.0,0.57816635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.02532953],[118680.0,0.20032166],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710655896,[[118660.0,1.19227074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.00847672],[118680.0,0.21717347],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710656120,[[118660.0,1.20817074],[118650.0,0.56226635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.00847672],[118680.0,0.21717347],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710656335,[[118660.0,1.22417074],[118650.0,0.54596635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.00847672],[118680.0,0.20127347],[118690.0,0.18750619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710656550,[[118660.0,1.22417074],[118650.0,0.54596635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.01690309],[118680.0,0.20127347],[118690.0,0.18750619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710656942,[[118660.0,1.22417074],[118650.0,0.54596635],[118640.0,0.28110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.01690302],[118680.0,0.20127347],[118690.0,0.18750619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710657151,[[118660.0,6.04819074],[118650.0,0.34384635],[118640.0,0.28206123],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.02532939],[118680.0,0.17694638],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710657342,[[118660.0,6.04819074],[118650.0,0.34384635],[118640.0,0.28206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,0.00847679],[118680.0,0.19379833],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710657585,[[118660.0,5.74918674],[118650.0,0.34384635],[118640.0,0.28206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,0.01690316],[118680.0,0.19379833],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710657804,[[118660.0,5.74918674],[118650.0,0.34384635],[118640.0,0.28206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,0.00847679],[118680.0,0.19379833],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710658068,[[118660.0,5.74918674],[118650.0,0.34384635],[118640.0,0.28206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,0.00847665],[118680.0,0.19379833],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710658282,[[118660.0,6.04819074],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,5.056e-05],[118680.0,0.02527775],[118690.0,0.20350619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710658467,[[118660.0,5.93003874],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,5.056e-05],[118680.0,0.19379826],[118690.0,0.20350619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710658689,[[118660.0,5.93003874],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.36042898]],[[118670.0,0.01690302],[118680.0,0.19379826],[118690.0,0.20350619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710659240,[[118660.0,5.83226674],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.01690302],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710659437,[[118660.0,5.78956274],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.02532939],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.16850485],[118710.0,0.1737378]]]
["bitfinex","BTCUSD",1752710659646,[[118660.0,5.74309274],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.00847672],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710659862,[[118660.0,4.13377874],[118650.0,0.39384635],[118640.0,0.23206123],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.01690302],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710660079,[[118660.0,2.87036874],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.34261872]],[[118670.0,0.01690302],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710660292,[[118660.0,2.87305774],[118650.0,0.40914635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.35674853]],[[118670.0,0.01690302],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710660510,[[118660.0,2.87305774],[118650.0,0.40914635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.35674853]],[[118670.0,0.00847672],[118680.0,0.18537246],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710660734,[[118660.0,2.88835774],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.35674853]],[[118670.0,5.056e-05],[118680.0,0.01685167],[118690.0,0.20350619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710660959,[[118660.0,2.88835774],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.46249111]],[[118670.0,0.00847672],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710661145,[[118660.0,2.88835774],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.00847672],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710661389,[[118660.0,4.35970774],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.57397141],[118620.0,0.44932058]],[[118670.0,0.00847665],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710661685,[[118660.0,2.05675674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.57397141],[118620.0,0.44932058]],[[118670.0,0.02532932],[118680.0,0.252724],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710661900,[[118660.0,2.05675674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.57397141],[118620.0,0.44932058]],[[118670.0,0.01690288],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710662320,[[118660.0,3.14762674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.57397141],[118620.0,0.44932058]],[[118670.0,0.01690288],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710662321,[[118660.0,3.14762674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.57397141],[118620.0,0.44932058]],[[118670.0,0.00847665],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710662531,[[118660.0,3.14762674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.00847665],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710662712,[[118660.0,3.02635174],[118650.0,0.39384635],[118640.0,0.24427241],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.01690288],[118680.0,0.18537259],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710662937,[[118660.0,3.02635174],[118650.0,0.39384635],[118640.0,0.24427241],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.00847665],[118680.0,0.01685167],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710663119,[[118660.0,3.02635174],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,5.056e-05],[118680.0,0.01685167],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710663346,[[118660.0,3.55356674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.00847672],[118680.0,0.18537398],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710663546,[[118660.0,3.15425974],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.01690302],[118680.0,0.18537398],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710663676,[[118660.0,3.10873474],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.00847672],[118680.0,0.18537398],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710663877,[[118660.0,3.10873474],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.01690295],[118680.0,0.18537398],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710664232,[[118660.0,3.30237574],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.0337559],[118680.0,0.17694825],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710664630,[[118660.0,3.21231874],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.0337559],[118680.0,0.17694825],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710664843,[[118660.0,2.13141674],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.03207522],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710665258,[[118660.0,1.05049074],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.03207473],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710665460,[[118660.0,3.09739874],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.03207473],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710665675,[[118660.0,2.12228074],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.03207473],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710665885,[[118660.0,2.12228074],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56080097],[118620.0,0.44932058]],[[118670.0,0.02364808],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710666503,[[118660.0,3.32148974],[118650.0,0.39384635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02364808],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710666686,[[118660.0,2.64349474],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02364808],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710667016,[[118660.0,2.56263074],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527911],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710667306,[[118660.0,3.34698074],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527911],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710667513,[[118660.0,3.12131374],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527911],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710667636,[[118660.0,3.12131374],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710668341,[[118660.0,3.32331374],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710668876,[[118660.0,2.02280674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710669354,[[118660.0,3.24085674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710669616,[[118660.0,3.24085674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527911],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710669917,[[118660.0,3.24085674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710670122,[[118660.0,3.24085674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.46249117]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710670530,[[118660.0,3.04085674],[118650.0,0.41044635],[118640.0,0.23110195],[118630.0,0.56519838],[118620.0,0.46249117]],[[118670.0,0.03370569],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710671147,[[118660.0,3.04085674],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527911],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710671355,[[118660.0,3.04085674],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.02527904],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710671565,[[118660.0,1.03519074],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.57836897],[118620.0,0.44932058]],[[118670.0,0.03370562],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710671982,[[118660.0,3.06117274],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.57836897],[118620.0,0.44932058]],[[118670.0,0.03370562],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710672263,[[118660.0,3.06117274],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.57836897],[118620.0,0.44932058]],[[118670.0,0.02527904],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710672466,[[118660.0,3.06117274],[118650.0,0.41044635],[118640.0,0.31977195],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370555],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710672668,[[118660.0,3.06117274],[118650.0,0.41044635],[118640.0,0.33294256],[118630.0,0.56519838],[118620.0,0.44932058]],[[118670.0,0.03370555],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710672874,[[118660.0,1.28469157],[118650.0,0.41044635],[118640.0,0.33294256],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.19381419],[118680.0,0.16852231],[118690.0,0.20350619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710673129,[[118660.0,1.18432774],[118650.0,0.42544635],[118640.0,0.33294256],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.0252796],[118680.0,0.20122231],[118690.0,0.17150619],[118700.0,0.23811626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710673341,[[118660.0,1.17698094],[118650.0,0.37544635],[118640.0,0.38294256],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.21864091],[118680.0,0.18482231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710673550,[[118660.0,1.18540795],[118650.0,0.37544635],[118640.0,0.38294256],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.21864091],[118680.0,0.18482231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710673767,[[118660.0,1.18540795],[118650.0,0.37544635],[118640.0,0.36977195],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.21864091],[118680.0,0.18482231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710673976,[[118660.0,1.70307353],[118650.0,0.37544635],[118640.0,0.38294269],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.0416796],[118680.0,0.18482231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710674194,[[118660.0,1.70307353],[118650.0,0.37544635],[118640.0,0.38294269],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.01685295],[118680.0,0.19982231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710674656,[[118660.0,1.70307353],[118650.0,0.37544635],[118640.0,0.38294269],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.02527953],[118680.0,0.19982231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675093,[[118660.0,1.20926659],[118650.0,0.37544635],[118640.0,0.36977195],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.21066749],[118680.0,0.19982231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675301,[[118660.0,1.20083958],[118650.0,0.37544635],[118640.0,0.38294276],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.21066749],[118680.0,0.19982231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675525,[[118660.0,1.20083958],[118650.0,0.35884635],[118640.0,0.39924276],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.23304105],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675770,[[118660.0,1.06799958],[118650.0,0.35884635],[118640.0,0.39924276],[118630.0,0.56519838],[118620.0,0.4483613]],[[118670.0,0.23304105],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675771,[[118660.0,1.06799958],[118650.0,0.35884635],[118640.0,0.34924276],[118630.0,0.61519838],[118620.0,0.4483613]],[[118670.0,0.23502105],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710675988,[[118660.0,0.77905113],[118650.0,0.36391207],[118640.0,0.20977276],[118630.0,0.66519838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710676195,[[118660.0,0.63163028],[118650.0,0.38076794],[118640.0,0.2111428],[118630.0,0.68069838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710676408,[[118660.0,0.76451028],[118650.0,0.67234022],[118640.0,0.2111428],[118630.0,0.68069838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710676854,[[118660.0,0.76451028],[118650.0,0.69762629],[118640.0,0.2111428],[118630.0,0.68069838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710677126,[[118660.0,0.76451028],[118650.0,0.70605394],[118640.0,0.2111428],[118630.0,0.68069838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710677312,[[118660.0,0.76451028],[118650.0,0.70605401],[118640.0,0.2111428],[118630.0,0.68069838],[118620.0,0.4483613]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710677566,[[118660.0,0.76451028],[118650.0,0.35377935],[118640.0,0.21957116],[118630.0,0.43848874],[118620.0,0.54057094]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710677784,[[118660.0,0.76451028],[118650.0,0.53919738],[118640.0,0.22799945],[118630.0,0.43848874],[118620.0,0.54057094]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710677998,[[118660.0,0.76451028],[118650.0,0.54762517],[118640.0,0.22799945],[118630.0,0.43848874],[118620.0,0.54057094]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710678210,[[118660.0,0.76451028],[118650.0,0.54762517],[118640.0,0.22799945],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710678651,[[118660.0,0.76451028],[118650.0,0.55605289],[118640.0,0.21957109],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710678860,[[118660.0,0.76451028],[118650.0,0.54762517],[118640.0,0.21957109],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710679485,[[118660.0,0.76451028],[118650.0,0.55605289],[118640.0,0.21957109],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710679702,[[118660.0,0.76451028],[118650.0,0.54762517],[118640.0,0.21957109],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.23812372],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710679926,[[118660.0,0.76451028],[118650.0,0.55605289],[118640.0,0.21957109],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710680147,[[118660.0,0.76451028],[118650.0,0.55605247],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710680359,[[118660.0,0.76451028],[118650.0,0.56448005],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710680544,[[118660.0,0.76451028],[118650.0,0.55605247],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710680997,[[118660.0,0.76451028],[118650.0,0.56448005],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710681859,[[118660.0,0.76451028],[118650.0,0.54762482],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710682064,[[118660.0,0.76451028],[118650.0,0.55605247],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710682285,[[118660.0,0.76451028],[118650.0,0.56448005],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710684599,[[118660.0,0.76451028],[118650.0,0.55605247],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.43482836]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710684862,[[118660.0,0.76451028],[118650.0,0.56448005],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.41381523]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710685226,[[118660.0,0.76451028],[118650.0,0.5644797],[118640.0,0.2111428],[118630.0,0.43848874],[118620.0,0.41381523]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710685426,[[118660.0,0.95507372],[118650.0,0.54441419],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.21816796],[118680.0,0.17077231],[118690.0,0.17150619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710685627,[[118660.0,0.95507372],[118650.0,0.54441419],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.21816796],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710686272,[[118660.0,0.95507372],[118650.0,0.54441419],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.21618796],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710686432,[[118660.0,0.9466465],[118650.0,0.54441419],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.19933459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710686633,[[118660.0,0.95507386],[118650.0,0.54441419],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.19933459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710686932,[[118660.0,0.96350115],[118650.0,0.53598654],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.19933459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710688040,[[118660.0,0.96350115],[118650.0,0.53598654],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710688471,[[118660.0,0.9719283],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710688698,[[118660.0,0.9719283],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.19933459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710690495,[[118660.0,0.96350115],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.19933459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710690916,[[118660.0,0.96350115],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710691756,[[118660.0,0.96350115],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.42698639]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710691959,[[118660.0,0.97192837],[118650.0,0.52755896],[118640.0,0.2261428],[118630.0,0.42298874],[118620.0,0.42698639]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710692418,[[118660.0,0.98035552],[118650.0,0.4938481],[118640.0,0.21661805],[118630.0,0.42298874],[118620.0,0.42698639]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710692611,[[118660.0,0.98035552],[118650.0,0.4938481],[118640.0,0.21661805],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710692889,[[118660.0,0.98035552],[118650.0,0.4938481],[118640.0,0.21661805],[118630.0,0.43615987],[118620.0,0.41381523]],[[118670.0,0.20131459],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710693031,[[118660.0,0.98035552],[118650.0,0.4938481],[118640.0,0.21661805],[118630.0,0.42298874],[118620.0,0.41381523]],[[118670.0,0.20974117],[118680.0,0.16852231],[118690.0,0.17376619],[118700.0,0.23585626],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710693242,[[118660.0,0.98035503],[118650.0,0.5103481],[118640.0,0.20111805],[118630.0,0.57298874],[118620.0,0.41381523]],[[118670.0,0.01685288],[118680.0,0.20052231],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710693465,[[118660.0,6.02599588],[118650.0,0.6438481],[118640.0,0.2715772],[118630.0,0.32298874],[118620.0,0.57642227]],[[118670.0,0.00842616],[118680.0,0.17694825],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778]]]
["bitfinex","BTCUSD",1752710693677,[[118670.0,0.53992839],[118660.0,4.70387296],[118650.0,0.6185621],[118640.0,0.2715772],[118630.0,0.32298874]],[[118680.0,0.19379751],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30402202]]]
["bitfinex","BTCUSD",1752710693882,[[118670.0,2.25563053],[118660.0,0.45633468],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.32298874]],[[118680.0,0.19379751],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30402202]]]
["bitfinex","BTCUSD",1752710694092,[[118670.0,2.28229676],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.20222345],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.17150202]]]
["bitfinex","BTCUSD",1752710694471,[[118670.0,2.27387053],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.20222345],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30402202]]]
["bitfinex","BTCUSD",1752710694682,[[118670.0,1.92859083],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.20222345],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30402202]]]
["bitfinex","BTCUSD",1752710694864,[[118670.0,1.92859083],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.20222345],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.17150202]]]
["bitfinex","BTCUSD",1752710695115,[[118670.0,1.92859083],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.20222345],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710695334,[[118670.0,1.88430216],[118660.0,0.43260753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.17298874]],[[118680.0,0.19379793],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.17150202]]]
["bitfinex","BTCUSD",1752710695547,[[118670.0,0.93418499],[118660.0,0.44430753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.41519838]],[[118680.0,0.1853722],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.17150202]]]
["bitfinex","BTCUSD",1752710695767,[[118670.0,0.69674071],[118660.0,0.44430753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.41519838]],[[118680.0,0.1769464],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710696010,[[118670.0,0.57973299],[118660.0,0.44430753],[118650.0,0.6185621],[118640.0,0.24245562],[118630.0,0.41519838]],[[118680.0,0.1769464],[118690.0,0.20290619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710696614,[[118670.0,0.57766299],[118660.0,0.42123531],[118650.0,0.6340621],[118640.0,0.24245562],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17150619],[118700.0,0.17076485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710696758,[[118670.0,0.57472299],[118660.0,0.42417552],[118650.0,0.50868968],[118640.0,0.19245562],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710696971,[[118670.0,0.57472299],[118660.0,0.43260253],[118650.0,0.50868968],[118640.0,0.19245562],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710697242,[[118670.0,0.57472299],[118660.0,0.4410294],[118650.0,0.5002621],[118640.0,0.19245562],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710697449,[[118670.0,0.57472299],[118660.0,0.44102898],[118650.0,0.5002621],[118640.0,0.19245562],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710697784,[[118670.0,0.57472299],[118660.0,0.43260211],[118650.0,0.5002621],[118640.0,0.19245562],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710698035,[[118670.0,0.57472299],[118660.0,0.44102898],[118650.0,0.5002621],[118640.0,0.19245562],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710698240,[[118670.0,0.57472299],[118660.0,0.43260211],[118650.0,0.52564065],[118640.0,0.19245562],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710699111,[[118670.0,0.57472299],[118660.0,0.42417517],[118650.0,0.52564065],[118640.0,0.19245562],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710699636,[[118670.0,0.57472299],[118660.0,0.42417517],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710699931,[[118670.0,0.57472299],[118660.0,0.44102898],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710700337,[[118670.0,0.57766299],[118660.0,0.43808898],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710700765,[[118670.0,0.57973299],[118660.0,0.43808898],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710701383,[[118670.0,0.57973299],[118660.0,0.42966211],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710701892,[[118670.0,0.57973299],[118660.0,0.42123517],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710702111,[[118670.0,0.57472299],[118660.0,0.42417517],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710702332,[[118670.0,0.57472299],[118660.0,0.43260211],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.42836892]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710702985,[[118670.0,0.57472299],[118660.0,0.42417517],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.42836892]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710703219,[[118670.0,0.57472299],[118660.0,0.41574816],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710703727,[[118670.0,0.57472299],[118660.0,0.42417517],[118650.0,0.52564065],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710703823,[[118670.0,0.57472299],[118660.0,0.41574823],[118650.0,0.53406816],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710704032,[[118670.0,0.56018214],[118660.0,0.23877243],[118650.0,0.55703716],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710704242,[[118670.0,0.56018214],[118660.0,0.24719979],[118650.0,0.54860901],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710704459,[[118670.0,0.56018214],[118660.0,0.230345],[118650.0,0.56546466],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710704712,[[118670.0,0.56018214],[118660.0,0.21348736],[118650.0,0.56546466],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710704975,[[118670.0,0.56018214],[118660.0,0.39046125],[118650.0,0.59075066],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17375619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710705190,[[118670.0,0.42766214],[118660.0,0.20506],[118650.0,0.56682315],[118640.0,0.201757],[118630.0,0.41519838]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710705407,[[118670.0,0.55994214],[118660.0,0.20506],[118650.0,0.57525066],[118640.0,0.217257],[118630.0,0.41519838]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710705616,[[118670.0,0.55994214],[118660.0,0.20506],[118650.0,0.58367909],[118640.0,0.217257],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710705828,[[118670.0,0.55994214],[118660.0,0.3820354],[118650.0,0.5674781],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710706044,[[118670.0,0.55994214],[118660.0,0.38203547],[118650.0,0.5674781],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710706540,[[118670.0,0.55994214],[118660.0,0.20506],[118650.0,0.55905024],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710706781,[[118670.0,0.55994214],[118660.0,0.21348736],[118650.0,0.55905024],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710706999,[[118670.0,0.55994214],[118660.0,0.38203597],[118650.0,0.55905024],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710707310,[[118670.0,0.55994214],[118660.0,0.39046326],[118650.0,0.55905024],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710707570,[[118670.0,0.55994214],[118660.0,0.21348743],[118650.0,0.55905024],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710707776,[[118670.0,0.55982214],[118660.0,0.39594974],[118650.0,0.55356259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710707944,[[118670.0,0.55982214],[118660.0,0.37909572],[118650.0,0.55356259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710708163,[[118670.0,0.55982214],[118660.0,0.38752294],[118650.0,0.55356259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2117764],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710708373,[[118670.0,0.55982214],[118660.0,0.38752294],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17150619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710708582,[[118670.0,0.55982214],[118660.0,0.39046294],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710709135,[[118670.0,0.55982214],[118660.0,0.38203579],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.17298874]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710709544,[[118670.0,0.55982214],[118660.0,0.38203579],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710710514,[[118670.0,0.55982214],[118660.0,0.21348743],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710710954,[[118670.0,0.55982214],[118660.0,0.39046294],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710711456,[[118670.0,0.55982214],[118660.0,0.20506],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710711670,[[118670.0,0.55982214],[118660.0,0.38203582],[118650.0,0.55062259],[118640.0,0.233157],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710711881,[[118670.0,0.55982214],[118660.0,0.38203582],[118650.0,0.55062259],[118640.0,0.217257],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710712087,[[118670.0,0.55982214],[118660.0,0.20506],[118650.0,0.56592259],[118640.0,0.217257],[118630.0,0.41519838]],[[118680.0,0.2095164],[118690.0,0.17376619],[118700.0,0.16850485],[118710.0,0.1714778],[118730.0,0.30398202]]]
["bitfinex","BTCUSD",1752710712299,[[118670.0,0.04242058],[118650.0,0.35066455],[118640.0,0.01524138],[118630.0,0.24660705],[118620.0,0.19320439]],[[118680.0,0.5517764],[118690.0,0.2388576],[118700.0,0.16850485],[118710.0,0.3034378],[118730.0,0.18604287]]]
["bitfinex","BTCUSD",1752710712596,[[118670.0,1e-08],[118650.0,0.325286],[118640.0,0.01230138],[118630.0,0.24954705],[118620.0,0.0194]],[[118680.0,0.5517764],[118690.0,0.3708176],[118700.0,0.16850485],[118710.0,0.2214778],[118720.0,0.9599209]]]
["bitfinex","BTCUSD",1752710712859,[[118670.0,1e-08],[118660.0,0.13204],[118650.0,0.3],[118640.0,0.01230138],[118630.0,0.24660705]],[[118680.0,0.56081353],[118690.0,0.3708176],[118700.0,0.16850485],[118710.0,0.2714778],[118720.0,0.9352119]]]
["bitfinex","BTCUSD",1752710713069,[[118670.0,1e-08],[118660.0,0.13204],[118650.0,0.3],[118640.0,0.01230138],[118630.0,0.24220964]],[[118680.0,0.56081353],[118690.0,0.3708176],[118700.0,0.21850485],[118710.0,0.2214778],[118720.0,0.9099209]]]
["bitfinex","BTCUSD",1752710713297,[[118670.0,1e-08],[118660.0,0.13204],[118640.0,0.01230138],[118630.0,0.24220964],[118620.0,0.19140523]],[[118680.0,0.56081353],[118690.0,0.3708176],[118700.0,0.24379985],[118710.0,0.2214778],[118720.0,0.9099209]]]
["bitfinex","BTCUSD",1752710713513,[[118670.0,1e-08],[118660.0,0.13204],[118640.0,0.01230138],[118620.0,0.19983508],[118610.0,0.23474295]],[[118680.0,0.56081353],[118690.0,0.3708176],[118700.0,0.24379985],[118710.0,0.2214778],[118720.0,0.9099209]]]
["bitfinex","BTCUSD",1752710713726,[[118670.0,1e-08],[118660.0,0.13204],[118640.0,0.01230138],[118630.0,0.00294],[118620.0,0.19689508]],[[118680.0,0.56081353],[118690.0,0.3708176],[118700.0,0.24379985],[118710.0,0.2214778],[118720.0,0.9099209]]]
["bitfinex","BTCUSD",1752710714008,[[118670.0,1e-08],[118660.0,0.13204],[118640.0,0.01230138],[118630.0,0.00294],[118620.0,0.20532486]],[[118680.0,0.5517764],[118690.0,0.3708176],[118700.0,0.24379985],[118710.0,0.2214778],[118720.0,0.9099209]]]
["bitfinex","BTCUSD",1752710714230,[[118640.0,0.01230138],[118630.0,0.01347696],[118620.0,0.19689473],[118610.0,0.24085345],[118600.0,0.59521643]],[[118650.0,0.21691879],[118660.0,0.16856133],[118670.0,0.16855878],[118680.0,0.51275039],[118690.0,0.3708176]]]
["bitfinex","BTCUSD",1752710714456,[[118640.0,0.23020319],[118630.0,0.50504739],[118620.0,0.20532437],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.16855878],[118680.0,0.51078039],[118690.0,0.3708176]]]
["bitfinex","BTCUSD",1752710714712,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.20532437],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3708176]]]
["bitfinex","BTCUSD",1752710714916,[[118640.0,0.23020319],[118630.0,0.02822173],[118620.0,0.50532437],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3708176]]]
["bitfinex","BTCUSD",1752710715126,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.49689473],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3708176]]]
["bitfinex","BTCUSD",1752710715344,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.49689473],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710715560,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.50532437],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710715761,[[118640.0,0.23020319],[118630.0,0.04508079],[118620.0,0.50532437],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710715762,[[118640.0,0.23020319],[118630.0,0.04508079],[118620.0,0.49689438],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710715967,[[118640.0,0.23020319],[118630.0,0.04508079],[118620.0,0.49689438],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.51352039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710716168,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.49689438],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.51352039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710716376,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.49689438],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21889879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710716585,[[118640.0,0.23020319],[118630.0,0.0366513],[118620.0,0.49689438],[118610.0,0.24085345],[118600.0,0.93521643]],[[118650.0,0.21989879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.50852039],[118690.0,0.3710576]]]
["bitfinex","BTCUSD",1752710717023,[[118640.0,0.57020319],[118630.0,0.21367181],[118620.0,0.48846446],[118610.0,0.24085345],[118600.0,0.59521643]],[[118650.0,0.21989879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.16852039],[118690.0,0.3804338]]]
["bitfinex","BTCUSD",1752710717235,[[118640.0,0.57020319],[118630.0,0.22210109],[118620.0,0.48846446],[118610.0,0.24085345],[118600.0,0.59521643]],[[118650.0,0.21989879],[118660.0,0.16856133],[118670.0,0.17080878],[118680.0,0.16852039],[118690.0,0.3804338]]]
["bitfinex","BTCUSD",1752710717453,[[118640.0,0.77584774],[118630.0,0.23436031],[118620.0,0.47160511],[118610.0,0.52466045],[118600.0,0.54521643]],[[118650.0,0.18641879],[118660.0,0.18386133],[118670.0,0.18435878],[118680.0,0.16852039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710717667,[[118640.0,2.54792824],[118630.0,0.21073096],[118620.0,0.47160511],[118610.0,0.74201186],[118600.0,0.59521643]],[[118650.0,0.20327452],[118660.0,0.16856133],[118670.0,0.19965878],[118680.0,0.17078039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710717875,[[118640.0,1.71059288],[118630.0,0.21073096],[118620.0,0.47160511],[118610.0,0.74201186],[118600.0,0.59521643]],[[118650.0,0.20327452],[118660.0,0.16856133],[118670.0,0.19965878],[118680.0,0.17078039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710718088,[[118640.0,0.76741917],[118630.0,0.22593096],[118620.0,0.47160511],[118610.0,0.67466045],[118600.0,0.59521643]],[[118650.0,0.18641915],[118660.0,0.16856133],[118670.0,0.19965878],[118680.0,0.17078039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710718300,[[118640.0,0.76741917],[118630.0,0.25122296],[118620.0,0.47160511],[118610.0,0.67466045],[118600.0,0.59521643]],[[118650.0,0.18641915],[118660.0,0.16856133],[118670.0,0.19965878],[118680.0,0.17078039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710718502,[[118640.0,1.6352541],[118630.0,0.23602296],[118620.0,0.62160511],[118610.0,0.67466045],[118600.0,0.44521643]],[[118650.0,0.01785579],[118660.0,0.16856133],[118670.0,0.19965878],[118680.0,0.17078039],[118690.0,0.2388576]]]
["bitfinex","BTCUSD",1752710718714,[[118640.0,1.64979495],[118630.0,0.52752296],[118620.0,0.62160511],[118610.0,0.38316045],[118600.0,0.44521643]],[[118650.0,0.001],[118680.0,0.20132039],[118690.0,0.17150619],[118700.0,0.17076485],[118710.0,0.86038468]]]
["bitfinex","BTCUSD",1752710718947,[[118640.0,5.96401695],[118630.0,0.72752296],[118620.0,0.58895652],[118610.0,0.3186196],[118600.0,0.40989262]],[[118650.0,0.001],[118670.0,0.01685267],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.17076485]]]
["bitfinex","BTCUSD",1752710719171,[[118640.0,6.25551695],[118630.0,0.43602296],[118620.0,0.58895652],[118610.0,0.3186196],[118600.0,0.90069262]],[[118650.0,0.001],[118670.0,0.00842623],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.18736485]]]
["bitfinex","BTCUSD",1752710719384,[[118640.0,6.25551695],[118630.0,0.48602296],[118620.0,0.53895652],[118610.0,0.3186196],[118600.0,0.92569261]],[[118650.0,0.001],[118670.0,0.0168526],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626]]]
["bitfinex","BTCUSD",1752710719588,[[118640.0,6.25551695],[118630.0,0.48602296],[118620.0,0.47160511],[118610.0,0.3186196],[118600.0,0.92569261]],[[118650.0,0.001],[118670.0,0.03370569],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626]]]
["bitfinex","BTCUSD",1752710719999,[[118660.0,0.5808713],[118650.0,0.18540591],[118640.0,5.84529039],[118630.0,0.46916475],[118620.0,0.47160511]],[[118670.0,0.03370569],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118780.0,0.0394]]]
["bitfinex","BTCUSD",1752710720213,[[118660.0,1.30644952],[118650.0,0.17697805],[118640.0,0.83163011],[118630.0,0.41916475],[118620.0,0.47160511]],[[118670.0,0.03370569],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118750.0,2.57355073]]]
["bitfinex","BTCUSD",1752710720427,[[118660.0,1.29671452],[118650.0,0.17697805],[118640.0,0.82869011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710720638,[[118660.0,1.25535652],[118650.0,0.20226405],[118640.0,0.82869011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710721062,[[118660.0,1.25535652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710721728,[[118660.0,1.25535652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.04213227],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710721937,[[118660.0,1.25535652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710722363,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710722585,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.484776]],[[118670.0,0.04213227],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710722838,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.484776]],[[118670.0,0.02527904],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710723058,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.36816024]]]
["bitfinex","BTCUSD",1752710723274,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.47160511]],[[118670.0,0.03370562],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710723708,[[118660.0,1.25735652],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.03370562],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710723932,[[118660.0,1.19574052],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.04213227],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710724522,[[118660.0,1.18099552],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.04213227],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710725132,[[118660.0,1.17256858],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.21066686],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710725325,[[118660.0,0.91304658],[118650.0,0.20226405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.20224098],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710725511,[[118660.0,0.89664672],[118650.0,0.21746405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.20224098],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710725843,[[118660.0,0.9050738],[118650.0,0.21746405],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.20224098],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710726175,[[118660.0,0.91350074],[118650.0,0.1938364],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.01685267],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710726388,[[118660.0,0.92970074],[118650.0,0.1938364],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.01685267],[118680.0,0.16852039],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710726802,[[118660.0,0.92970074],[118650.0,0.1938364],[118640.0,0.82469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.00842623],[118680.0,0.1769464],[118690.0,0.18770619],[118700.0,0.25471626],[118720.0,0.23588024]]]
["bitfinex","BTCUSD",1752710727007,[[118660.0,0.92970074],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.19387275],[118620.0,0.71381475]],[[118670.0,0.00842623],[118680.0,0.1769464],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.84781754]]]
["bitfinex","BTCUSD",1752710727243,[[118660.0,0.95498674],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.19387275],[118620.0,0.71381475]],[[118670.0,0.00842623],[118680.0,0.1769464],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.84781754]]]
["bitfinex","BTCUSD",1752710727443,[[118660.0,0.93863181],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.39387275],[118620.0,0.71381475]],[[118670.0,0.00842609],[118680.0,0.1853722],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710727784,[[118660.0,0.93863181],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.39387275],[118620.0,0.41381475]],[[118670.0,0.00842609],[118680.0,0.1853722],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710727990,[[118660.0,0.93863181],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.02527862],[118680.0,0.1853722],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710728123,[[118660.0,0.93863181],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.02527855],[118680.0,0.1853722],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710728885,[[118660.0,0.93020494],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.04213164],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710729095,[[118660.0,0.93020494],[118650.0,0.1685504],[118640.0,0.87469011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.03370499],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710729276,[[118660.0,1.22170494],[118650.0,0.1685504],[118640.0,0.58319011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.03370499],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710729529,[[118660.0,1.22170494],[118650.0,0.1685504],[118640.0,0.58319011],[118630.0,0.69387275],[118620.0,0.41381475]],[[118670.0,0.04213157],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710730067,[[118660.0,1.22170494],[118650.0,0.1685504],[118640.0,0.58319011],[118630.0,0.69387275],[118620.0,0.42698535]],[[118670.0,0.04213157],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710730282,[[118660.0,1.22170494],[118650.0,0.1685504],[118640.0,0.58319011],[118630.0,0.69387275],[118620.0,0.42698535]],[[118670.0,0.02527855],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710730921,[[118660.0,1.22170494],[118650.0,0.1685504],[118640.0,0.58319011],[118630.0,0.69387275],[118620.0,0.42698535]],[[118670.0,0.01685225],[118680.0,0.16852039],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799]]]
["bitfinex","BTCUSD",1752710731143,[[118670.0,1.26507876],[118660.0,0.71860194],[118650.0,0.3685504],[118640.0,0.58319011],[118630.0,0.49387275]],[[118680.0,0.02527698],[118690.0,0.17150619],[118700.0,0.26815626],[118710.0,0.17377799],[118740.0,0.36803898]]]
["bitfinex","BTCUSD",1752710731348,[[118670.0,3.27407304],[118660.0,0.53658166],[118650.0,0.3685504],[118640.0,0.40100037],[118630.0,0.80704309]],[[118680.0,0.01685104],[118690.0,0.17993142],[118700.0,0.16850485],[118710.0,0.18771799],[118720.0,0.23814024]]]
["bitfinex","BTCUSD",1752710731533,[[118680.0,0.57903836],[118670.0,5.56740719],[118660.0,0.50286879],[118650.0,0.3685504],[118640.0,0.40100037]],[[118690.0,0.01985025],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118770.0,0.35344989]]]
["bitfinex","BTCUSD",1752710731762,[[118680.0,3.33002252],[118670.0,0.21066791],[118660.0,0.37054879],[118650.0,0.3685504],[118640.0,0.40084884]],[[118690.0,0.18835644],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118750.0,2.24042373]]]
["bitfinex","BTCUSD",1752710731975,[[118680.0,3.16716471],[118670.0,0.18538691],[118660.0,0.37054879],[118650.0,0.3685504],[118640.0,0.38303858]],[[118690.0,0.18835644],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118750.0,2.24042373]]]
["bitfinex","BTCUSD",1752710732352,[[118680.0,3.08629771],[118670.0,0.18538691],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.38303858]],[[118690.0,0.02827499],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118750.0,2.24042373]]]
["bitfinex","BTCUSD",1752710732576,[[118680.0,2.91080271],[118670.0,0.18738691],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.38303858]],[[118690.0,0.02827499],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118750.0,2.10826373]]]
["bitfinex","BTCUSD",1752710732791,[[118680.0,2.91080271],[118670.0,0.18538691],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.39620746]],[[118690.0,0.0283256],[118700.0,0.16850485],[118710.0,0.20401799],[118720.0,0.23814024],[118750.0,2.10826373]]]
["bitfinex","BTCUSD",1752710733005,[[118680.0,1.11849871],[118670.0,0.18538691],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.38303858]],[[118690.0,0.00305061],[118700.0,0.00842417],[118710.0,0.18781799],[118720.0,0.23588024],[118750.0,0.1714849]]]
["bitfinex","BTCUSD",1752710733218,[[118680.0,4.95618271],[118670.0,0.18538691],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.38303858]],[[118690.0,0.00305061],[118700.0,0.02527279],[118710.0,0.17151799],[118720.0,0.26778024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710733652,[[118680.0,4.95618271],[118670.0,0.18538691],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.00305061],[118700.0,0.02527279],[118710.0,0.17151799],[118720.0,0.26778024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710733879,[[118680.0,4.95618271],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.00305061],[118700.0,0.00842396],[118710.0,0.17994173],[118720.0,0.26778024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710735650,[[118680.0,1.65365271],[118670.0,0.23538691],[118660.0,0.31854879],[118650.0,0.3685504],[118640.0,0.62524822]],[[118690.0,0.03675069],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710735863,[[118680.0,1.48265671],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.03675069],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710736295,[[118680.0,1.48265671],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832546],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710736505,[[118680.0,1.48265671],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832539],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710736741,[[118680.0,1.11949871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832539],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710736980,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832539],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710737609,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.31854879],[118650.0,0.3685504],[118640.0,0.62524822]],[[118690.0,0.0199003],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710737829,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.0199003],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710738122,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832539],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710738343,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832532],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710738699,[[118680.0,1.61228746],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.19683151],[118700.0,0.17691663],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710738934,[[118680.0,1.62913871],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832581],[118700.0,0.16849204],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710739137,[[118680.0,0.88046028],[118670.0,0.23538691],[118660.0,0.36854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.02832581],[118700.0,0.16849204],[118710.0,0.17151799],[118720.0,0.27004024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710739138,[[118680.0,0.88046028],[118670.0,0.22611349],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.19683235],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710739333,[[118680.0,1.18380239],[118670.0,0.22611349],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.62524822]],[[118690.0,0.19683235],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710739537,[[118680.0,1.08037333],[118670.0,0.22611349],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.38303858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710739779,[[118680.0,1.20907986],[118670.0,0.20926068],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.38303858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710740209,[[118680.0,1.21750552],[118670.0,0.20083459],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.38303858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710740427,[[118680.0,1.21750517],[118670.0,0.40295459],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710740862,[[118680.0,1.21750517],[118670.0,0.40295459],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710741081,[[118680.0,1.21750517],[118670.0,0.40295459],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710741302,[[118680.0,1.07194739],[118670.0,0.41138068],[118660.0,0.41854879],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710741507,[[118680.0,1.08037319],[118670.0,0.41138068],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.18840733],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710741719,[[118680.0,1.08037319],[118670.0,0.41138068],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.1799821],[118700.0,0.18459204],[118710.0,0.18987799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710741960,[[118680.0,0.55500113],[118670.0,0.39593377],[118660.0,0.35154879],[118650.0,0.4185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.16849204],[118710.0,0.17377799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710742191,[[118680.0,0.55841714],[118670.0,0.39890377],[118660.0,0.40154879],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710742399,[[118680.0,0.52471113],[118670.0,0.4157563],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710742603,[[118680.0,0.86471113],[118670.0,0.4157563],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710742812,[[118680.0,0.86471113],[118670.0,0.43261214],[118660.0,0.35154879],[118650.0,0.4185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743020,[[118680.0,0.86471113],[118670.0,0.4410383],[118660.0,0.35154879],[118650.0,0.4185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743230,[[118680.0,1.04165753],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743438,[[118680.0,1.04462753],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743644,[[118680.0,0.86768113],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743645,[[118680.0,0.86768113],[118670.0,0.42964144],[118660.0,0.35154879],[118650.0,0.4185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710743851,[[118680.0,0.86768113],[118670.0,0.42121535],[118660.0,0.35154879],[118650.0,0.4185504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710744058,[[118680.0,0.86471113],[118670.0,0.42121535],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710744267,[[118680.0,0.86471113],[118670.0,0.43261144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710744470,[[118680.0,0.87313714],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710744724,[[118680.0,0.86768113],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710745200,[[118680.0,0.86972113],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.2046368],[118700.0,0.17074204],[118710.0,0.17151799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710745437,[[118680.0,1.04666739],[118670.0,0.42964144],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.1715568],[118700.0,0.20019204],[118710.0,0.17377799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710746064,[[118680.0,1.05373319],[118670.0,0.42121507],[118660.0,0.40154879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.1715568],[118700.0,0.20019204],[118710.0,0.17377799],[118720.0,0.23588024],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710746275,[[118680.0,1.09295878],[118670.0,0.41278884],[118660.0,0.36854879],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.01990086],[118700.0,0.16849204],[118710.0,0.18781799],[118720.0,0.17078883],[118730.0,0.17155558]]]
["bitfinex","BTCUSD",1752710746476,[[118680.0,2.5448003],[118670.0,0.37908068],[118660.0,0.37412965],[118650.0,0.3685504],[118640.0,0.18087858]],[[118690.0,0.01990016],[118700.0,0.16849204],[118710.0,0.18721799],[118720.0,0.16852883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710746632,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.01147542],[118700.0,0.16849204],[118710.0,0.18721799],[118720.0,0.16852883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710746633,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.01147542],[118700.0,0.18534101],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710746834,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.01147535],[118700.0,0.18534101],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710747036,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.18087858]],[[118690.0,0.00305061],[118700.0,0.01684855],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710747203,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.02527314],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710747410,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.19376554],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710747615,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.19376554],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710747820,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.02527307],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710748159,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.19376524],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710748315,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.01147528],[118700.0,0.19376524],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710748985,[[118680.0,2.5700793],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.02527307],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710749132,[[118680.0,5.9161843],[118670.0,0.42908068],[118660.0,0.37412965],[118650.0,0.3185504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.025273],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710749486,[[118680.0,5.8546653],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.4685504],[118640.0,0.57308822]],[[118690.0,0.00305061],[118700.0,0.01684855],[118710.0,0.17151799],[118720.0,0.20052883],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710749843,[[118680.0,5.8546653],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.4685504],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.01684855],[118710.0,0.17151799],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710750049,[[118680.0,5.8546653],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.4685504],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.01684813],[118710.0,0.17151799],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710750252,[[118680.0,6.2766633],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.4685504],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.02527244],[118710.0,0.17151799],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710750681,[[118680.0,6.2766633],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.4685504],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.03369689],[118710.0,0.17151799],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710750887,[[118680.0,6.2766633],[118670.0,0.42908068],[118660.0,0.22412965],[118650.0,0.48171819],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.02527244],[118710.0,0.17151799],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710751100,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.33171819],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.00842396],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710751333,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.33171819],[118640.0,1.06388822]],[[118690.0,0.00305061],[118700.0,0.01684806],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710751727,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.57392783],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.01684806],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710751859,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.00842396],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710752064,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.23729723],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.02527223],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710752450,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.23729723],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.00842396],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710752770,[[118680.0,1.2766633],[118670.0,0.57908068],[118660.0,0.23729723],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.01684806],[118710.0,0.18836526],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710752969,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.03369661],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710753170,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.03369654],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710753402,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.03369647],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710753577,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.02527223],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710753812,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.03369654],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710754850,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.82167858]],[[118690.0,0.00305061],[118700.0,0.02527223],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710755861,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.02527223],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710756237,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.03369654],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710756469,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.02527223],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710756695,[[118680.0,6.2766633],[118670.0,0.57908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.33087858]],[[118690.0,0.00305061],[118700.0,0.01684806],[118710.0,0.17994173],[118720.0,0.26788024],[118730.0,0.17381558]]]
["bitfinex","BTCUSD",1752710756900,[[118680.0,6.3266633],[118670.0,0.52908068],[118660.0,0.22412965],[118650.0,0.56076004],[118640.0,0.33087858]],[[118690.0,0.00305061],[118710.0,0.01142353],[118720.0,0.26788024],[118730.0,0.17381558],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710757103,[[118700.0,0.56460577],[118690.0,0.4877325],[118680.0,5.61747967],[118670.0,0.52065459],[118660.0,0.18517517]],[[118710.0,0.01142353],[118720.0,0.20052883],[118730.0,0.17155558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710757352,[[118700.0,2.73089105],[118690.0,0.4755025],[118680.0,0.39479939],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.01147392],[118720.0,0.19265193],[118730.0,0.18765558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710757555,[[118700.0,2.73396105],[118690.0,0.4724325],[118680.0,0.36952039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0030506],[118720.0,0.20100961],[118730.0,0.18765558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710757755,[[118700.0,2.73396105],[118690.0,0.4724325],[118680.0,0.36952039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0030506],[118720.0,0.01684599],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710757963,[[118700.0,2.73396105],[118690.0,0.4724325],[118680.0,0.36952039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0030506],[118720.0,0.01684557],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710758167,[[118700.0,2.73396105],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0030506],[118720.0,0.02526867],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710758380,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0030506],[118720.0,0.02526867],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710758588,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.0040506],[118720.0,0.02526867],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710758793,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.01247385],[118720.0,0.02526867],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710758999,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17412965]],[[118710.0,0.01247385],[118720.0,0.19373483],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710759509,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.17712965]],[[118710.0,0.01247385],[118720.0,0.19373483],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710759763,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.41933929]],[[118710.0,0.02089717],[118720.0,0.19373483],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710759972,[[118700.0,2.75923705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.41933929]],[[118710.0,0.03774444],[118720.0,0.17688926],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710760397,[[118700.0,4.92596705],[118690.0,0.5224325],[118680.0,0.31852039],[118670.0,0.52065459],[118660.0,0.41933929]],[[118710.0,0.0293207],[118720.0,0.17688926],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710760813,[[118700.0,5.01463705],[118690.0,0.5224325],[118680.0,0.34389261],[118670.0,0.52065459],[118660.0,0.41933929]],[[118710.0,0.0293207],[118720.0,0.17688926],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710761067,[[118700.0,4.92596705],[118690.0,0.5224325],[118680.0,0.34389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01247385],[118720.0,0.17688926],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710761271,[[118700.0,5.21305644],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0040506],[118720.0,0.00842289],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710761482,[[118700.0,5.67781144],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.60932459],[118660.0,0.43250534]],[[118710.0,0.0040506],[118720.0,0.01684557],[118730.0,0.21127805],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710761699,[[118700.0,5.67781144],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.85153423],[118660.0,0.1902957]],[[118710.0,0.0040506],[118720.0,0.01684557],[118730.0,0.21127805],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710761913,[[118700.0,5.67781144],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.85153423],[118660.0,0.1902957]],[[118710.0,0.0040506],[118720.0,0.03369171],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710762127,[[118700.0,5.67781144],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.85153423],[118660.0,0.1902957]],[[118710.0,0.0040506],[118720.0,0.2021567],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710762352,[[118700.0,6.11509144],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.1902957]],[[118710.0,0.0040506],[118720.0,0.01684557],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710762622,[[118700.0,6.11509144],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.0040506],[118720.0,0.20215581],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710762828,[[118700.0,6.11509144],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.86470023],[118660.0,0.17712965]],[[118710.0,0.0030506],[118720.0,0.03369178],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710763045,[[118700.0,3.44141144],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.86470023],[118660.0,0.17712965]],[[118710.0,0.01147385],[118720.0,0.19373422],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710763260,[[118700.0,3.04446744],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989731],[118720.0,0.19373422],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710763471,[[118700.0,4.22420444],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989724],[118720.0,0.19373422],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710763697,[[118700.0,4.22420444],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01989724],[118720.0,0.19373422],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710763917,[[118700.0,4.10451244],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01147385],[118720.0,0.19373422],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710764127,[[118700.0,4.08976644],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.01684592],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710764312,[[118700.0,4.31901444],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.19373304],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710764553,[[118700.0,4.29748644],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.01684557],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710764769,[[118700.0,4.29748644],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.02526853],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710765214,[[118700.0,4.29748644],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.03369163],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710765430,[[118700.0,4.80357844],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.04211481],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710765638,[[118700.0,4.80357844],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.03369163],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710765860,[[118700.0,4.80357844],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01147385],[118720.0,0.2021558],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710766066,[[118700.0,4.45065444],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989724],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710766270,[[118700.0,4.15119744],[118690.0,0.25054311],[118680.0,0.34389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989724],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710766479,[[118700.0,4.32226744],[118690.0,0.25054311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989724],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710766769,[[118700.0,4.32226744],[118690.0,0.25054311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01147385],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710767103,[[118700.0,4.32226744],[118690.0,0.25054311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01989724],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710767327,[[118700.0,4.19917044],[118690.0,0.25054311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.01147385],[118720.0,0.19373312],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710767539,[[118700.0,4.62390244],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.85153423],[118660.0,0.17712965]],[[118710.0,0.0030506],[118720.0,0.02526895],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710767757,[[118700.0,4.64040244],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.02526895],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710768043,[[118700.0,4.64040244],[118690.0,0.23534311],[118680.0,0.34389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.0030506],[118720.0,0.20215597],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710768251,[[118700.0,4.62586944],[118690.0,0.23534311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01147399],[118720.0,0.20215597],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710768469,[[118700.0,4.39529444],[118690.0,0.25104311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01147399],[118720.0,0.20215597],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710768731,[[118700.0,4.39529444],[118690.0,0.25104311],[118680.0,0.39389261],[118670.0,0.60932459],[118660.0,0.41933929]],[[118710.0,0.01989745],[118720.0,0.19373308],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710768945,[[118700.0,3.07544944],[118690.0,0.26654311],[118680.0,0.54389261],[118670.0,0.45932459],[118660.0,0.41933929]],[[118710.0,0.01989745],[118720.0,0.18531012],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710769365,[[118700.0,1.08561144],[118690.0,0.26654311],[118680.0,0.54389261],[118670.0,0.45932459],[118660.0,0.41933929]],[[118710.0,0.01989745],[118720.0,0.18531012],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710769571,[[118700.0,3.30220144],[118690.0,0.26654311],[118680.0,0.54389261],[118670.0,0.45932459],[118660.0,0.41933929]],[[118710.0,0.01989745],[118720.0,0.18531012],[118730.0,0.20285558],[118740.0,0.23813898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710770015,[[118700.0,1.39087544],[118690.0,0.25084311],[118680.0,0.39389261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.05237759],[118720.0,0.18531012],[118730.0,0.17381558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710770224,[[118700.0,1.19265458],[118690.0,0.18841311],[118680.0,0.47559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.2292792],[118720.0,0.18756012],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710770437,[[118700.0,1.19265458],[118690.0,0.18841311],[118680.0,0.42559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.23770309],[118720.0,0.17913702],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710770643,[[118700.0,1.07207741],[118690.0,0.18841311],[118680.0,0.37559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.23770309],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710770861,[[118700.0,1.29547672],[118690.0,0.18841311],[118680.0,0.42559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.23770309],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710771079,[[118700.0,1.07207741],[118690.0,0.18841311],[118680.0,0.37559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710771306,[[118700.0,1.08050172],[118690.0,0.18841311],[118680.0,0.37559261],[118670.0,0.45932459],[118660.0,0.41375843]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.16887215]]]
["bitfinex","BTCUSD",1752710771725,[[118700.0,1.08058172],[118690.0,0.18841311],[118680.0,0.37559261],[118670.0,0.45932459],[118660.0,0.42692634]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710771939,[[118700.0,1.08900596],[118690.0,0.17998816],[118680.0,0.42559261],[118670.0,0.45932459],[118660.0,0.42692634]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710772140,[[118700.0,1.09743013],[118690.0,0.17156342],[118680.0,0.42559261],[118670.0,0.45932459],[118660.0,0.42692634]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710772344,[[118700.0,1.08904596],[118690.0,0.17156342],[118680.0,0.42559261],[118670.0,0.45932459],[118660.0,0.42692634]],[[118710.0,0.2292797],[118720.0,0.17071384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710772582,[[118700.0,0.73987567],[118690.0,0.17156342],[118680.0,0.22559261],[118670.0,0.37065459],[118660.0,0.50242843]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710772785,[[118700.0,0.87231567],[118690.0,0.18534353],[118680.0,0.20538799],[118670.0,0.38615459],[118660.0,0.51762843]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710772988,[[118700.0,0.87231567],[118690.0,0.18534353],[118680.0,0.22835443],[118670.0,0.39932279],[118660.0,0.51762843]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710773192,[[118700.0,0.87231567],[118690.0,0.19376841],[118680.0,0.22835443],[118670.0,0.38615459],[118660.0,0.51762843]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710773528,[[118700.0,0.87231567],[118690.0,0.19376841],[118680.0,0.21992884],[118670.0,0.38615459],[118660.0,0.51762843]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710773735,[[118700.0,0.87231567],[118690.0,0.20219315],[118680.0,0.21992884],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710773980,[[118700.0,0.87231567],[118690.0,0.18534353],[118680.0,0.21992884],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710774525,[[118700.0,0.87231567],[118690.0,0.19376841],[118680.0,0.21992884],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.2231061],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710774703,[[118700.0,1.04080766],[118690.0,0.21061789],[118680.0,0.21150346],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.21468229],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710775014,[[118700.0,1.05765677],[118690.0,0.19376778],[118680.0,0.21150346],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.21468229],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710775184,[[118700.0,1.06608108],[118690.0,0.1853429],[118680.0,0.21150346],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.21468229],[118720.0,0.16846384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710775395,[[118700.0,1.05765677],[118690.0,0.1884129],[118680.0,0.20843346],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710775732,[[118700.0,1.0745056],[118690.0,0.17998809],[118680.0,0.20843346],[118670.0,0.38615459],[118660.0,0.27541879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710775898,[[118700.0,1.08292991],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.26021879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710776585,[[118700.0,1.0745056],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.26021879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710776800,[[118700.0,1.08292984],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.26021879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710777209,[[118700.0,1.0745056],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.26021879]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710777808,[[118700.0,1.08292991],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710778941,[[118700.0,1.06608122],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710779560,[[118700.0,1.07450553],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118760.0,0.30127215]]]
["bitfinex","BTCUSD",1752710780305,[[118700.0,1.0829297],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710780513,[[118700.0,1.07450553],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710783080,[[118700.0,1.07450553],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.1714849]]]
["bitfinex","BTCUSD",1752710783287,[[118700.0,1.07450553],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039249]]]
["bitfinex","BTCUSD",1752710783493,[[118700.0,1.06608122],[118690.0,0.17156342],[118680.0,0.20843346],[118670.0,0.40175459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039249]]]
["bitfinex","BTCUSD",1752710784165,[[118700.0,1.06608122],[118690.0,0.17156342],[118680.0,0.22423346],[118670.0,0.38625459],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039249]]]
["bitfinex","BTCUSD",1752710784623,[[118700.0,1.05765677],[118690.0,0.17156342],[118680.0,0.22423346],[118670.0,0.38625459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039249]]]
["bitfinex","BTCUSD",1752710786553,[[118700.0,1.06608122],[118690.0,0.16849342],[118680.0,0.22423346],[118670.0,0.38625459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.1714849]]]
["bitfinex","BTCUSD",1752710786760,[[118700.0,1.06920122],[118690.0,0.16849342],[118680.0,0.22423346],[118670.0,0.38625459],[118660.0,0.50242843]],[[118710.0,0.21243229],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039249]]]
["bitfinex","BTCUSD",1752710786973,[[118700.0,1.08800984],[118690.0,0.16849342],[118680.0,0.24073346],[118670.0,0.438006],[118660.0,0.50242843]],[[118710.0,0.22085596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710787183,[[118700.0,1.07116122],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.438006],[118660.0,0.50242843]],[[118710.0,0.18837596],[118720.0,0.19926384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710787384,[[118700.0,1.07116122],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.438006],[118660.0,0.50242843]],[[118710.0,0.18837596],[118720.0,0.18376384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710787599,[[118700.0,1.07116122],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.438006],[118660.0,0.50242843]],[[118710.0,0.21917596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710787798,[[118700.0,1.0795856],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.438006],[118660.0,0.50242843]],[[118710.0,0.21917596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710788654,[[118700.0,1.06273677],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50242843]],[[118710.0,0.21917596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710788880,[[118700.0,1.06273677],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50242843]],[[118710.0,0.22114596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710790053,[[118700.0,1.06273677],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.22114596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710791330,[[118700.0,1.07116122],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.22114596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710792241,[[118700.0,1.08800991],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.22114596],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710792449,[[118700.0,0.93029677],[118690.0,0.18379342],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.20584596],[118720.0,0.18446384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710792660,[[118700.0,1.05427225],[118690.0,0.19221823],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.21342229],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710793615,[[118700.0,0.88578026],[118690.0,0.19221823],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.2049984],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710793824,[[118700.0,0.87735567],[118690.0,0.19376799],[118680.0,0.22493346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.2049984],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710794040,[[118700.0,0.87735567],[118690.0,0.20219266],[118680.0,0.24123346],[118670.0,0.37065459],[118660.0,0.50682578]],[[118710.0,0.2049984],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710794255,[[118700.0,0.08751028],[118680.0,0.04303307],[118670.0,0.4101811],[118660.0,0.41815578],[118650.0,0.27812638]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710794467,[[118700.0,0.21999028],[118680.0,0.25368552],[118670.0,0.40310726],[118660.0,0.43465578],[118650.0,0.27812638]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710794675,[[118700.0,0.55999028],[118680.0,0.25368604],[118670.0,0.40310726],[118660.0,0.43465578],[118650.0,0.27812638]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710794912,[[118700.0,0.55999028],[118680.0,0.06831407],[118670.0,0.41153335],[118660.0,0.43465578],[118650.0,0.27812638]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.3039649]]]
["bitfinex","BTCUSD",1752710795410,[[118700.0,0.21999028],[118680.0,0.35669407],[118670.0,0.39780124],[118660.0,0.43465578],[118650.0,0.1685504]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1714849]]]
["bitfinex","BTCUSD",1752710795620,[[118700.0,0.21999028],[118680.0,0.34215322],[118670.0,0.39062761],[118660.0,0.47623653],[118650.0,0.1685504]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1714849]]]
["bitfinex","BTCUSD",1752710795840,[[118700.0,0.21999028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.39062761],[118660.0,0.24014066]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710796061,[[118700.0,0.21999028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.40748028],[118660.0,0.23171379]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710796279,[[118700.0,0.21999028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590651],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710796517,[[118700.0,0.21999028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.40748028],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710796723,[[118700.0,0.21999028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590651],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710796905,[[118700.0,0.21799028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590651],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710797139,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590609],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710797339,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.3990537],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710797544,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.39905405],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710797781,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.40748035],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710797995,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590658],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.23581525],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710798305,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34215322],[118670.0,0.41590609],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710798514,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.35057923],[118670.0,0.40747965],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710799411,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.35900517],[118670.0,0.39905328],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710799640,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34527322],[118670.0,0.40435937],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710799851,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34527322],[118670.0,0.38750712],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710800112,[[118700.0,0.21899028],[118690.0,0.34],[118680.0,0.34527322],[118670.0,0.3875074],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710800350,[[118700.0,0.21899028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.39593356],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710800599,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.39593356],[118660.0,0.22328699]],[[118710.0,0.2072584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710800813,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.40435979],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710801232,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.39593363],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710801452,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.40435979],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710801705,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.39593363],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710802633,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.39593426],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710803108,[[118700.0,0.21799028],[118690.0,0.6315],[118680.0,0.05377322],[118670.0,0.40436063],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710803770,[[118700.0,0.21799028],[118690.0,0.34],[118680.0,0.05377322],[118670.0,0.39593426],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710804259,[[118700.0,0.21799028],[118690.0,0.34],[118680.0,0.05377322],[118670.0,0.40436063],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710804489,[[118700.0,0.21799028],[118690.0,0.34],[118680.0,0.05377322],[118670.0,0.70428693],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710804714,[[118700.0,0.55799028],[118690.0,0.34],[118680.0,0.05377322],[118670.0,0.69586063],[118660.0,0.22328699]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710804938,[[118700.0,0.55799028],[118680.0,0.05377322],[118670.0,0.69586063],[118660.0,0.22328699],[118530.0,1.0508359]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710805367,[[118700.0,0.55799028],[118680.0,0.05377322],[118670.0,0.70428693],[118660.0,0.22328699],[118530.0,1.0508359]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710805794,[[118700.0,0.55799028],[118680.0,0.05377322],[118670.0,0.70428644],[118660.0,0.22328699],[118530.0,1.0508359]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710806008,[[118700.0,0.55799028],[118680.0,0.05377322],[118670.0,0.70428574],[118660.0,0.22328699],[118530.0,1.0508359]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710806436,[[118700.0,0.55799028],[118680.0,0.05377322],[118670.0,0.69585965],[118660.0,0.22328699],[118530.0,1.06400402]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710806674,[[118700.0,0.13248],[118680.0,0.028401],[118670.0,0.49362],[118660.0,0.23171393],[118590.0,0.2651907]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710806892,[[118700.0,0.13248],[118680.0,0.368401],[118670.0,0.67057947],[118660.0,0.24417039],[118590.0,0.09664821]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710807119,[[118700.0,0.13248],[118680.0,0.368401],[118670.0,0.67900591],[118660.0,0.24417039],[118640.0,0.42732963]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710807338,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.68743228],[118660.0,0.23574338],[118640.0,0.42732963]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710807546,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.72956867],[118660.0,0.21888964],[118640.0,0.42732963]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710807759,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.72114251],[118660.0,0.21888964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710808001,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.72956867],[118660.0,0.21888964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710808216,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.7466837],[118660.0,0.21888964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710808518,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.7619837],[118660.0,0.20258964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710808935,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.76198377],[118660.0,0.20258964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710809111,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.7451311],[118660.0,0.21101644],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710810393,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.73670466],[118660.0,0.21101644],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.26116398],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710810581,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.73670473],[118660.0,0.21944345],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710810827,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.75355782],[118660.0,0.21944345],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710811048,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.76198426],[118660.0,0.21101644],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.24629332]]]
["bitfinex","BTCUSD",1752710811264,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.77041063],[118660.0,0.20258964],[118640.0,0.18511999]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710811477,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.77041028],[118660.0,0.20258964],[118640.0,0.19828825]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710811687,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.76198398],[118660.0,0.20258964],[118640.0,0.19828825]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710811906,[[118700.0,0.13248],[118680.0,0.34312],[118670.0,0.49421028],[118660.0,0.47758964],[118640.0,0.19828825]],[[118710.0,0.2082584],[118720.0,0.16846384],[118730.0,0.30403558],[118740.0,0.23587898],[118750.0,0.27157732]]]
["bitfinex","BTCUSD",1752710812123,[[118700.0,0.21895028],[118680.0,0.54187106],[118670.0,0.80560825],[118660.0,0.18608964],[118640.0,0.19828825]],[[118710.0,0.2059984],[118720.0,0.17072384],[118730.0,0.17155558],[118740.0,0.23587898],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710812336,[[118700.0,0.56211028],[118690.0,0.1850054],[118680.0,0.55722217],[118670.0,0.48882949],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30084757],[118750.0,0.22157732]]]
["bitfinex","BTCUSD",1752710812552,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20879672],[118670.0,0.48882949],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710812757,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.22564762],[118670.0,0.48882949],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710812976,[[118700.0,0.56211028],[118690.0,0.0249253],[118680.0,0.21722168],[118670.0,0.48882949],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.1967689]]]
["bitfinex","BTCUSD",1752710813216,[[118700.0,0.56211028],[118690.0,0.20185645],[118680.0,0.20879595],[118670.0,0.48882949],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.26412031]]]
["bitfinex","BTCUSD",1752710813429,[[118700.0,0.56211028],[118690.0,0.19343122],[118680.0,0.20879595],[118670.0,0.46354549],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.26412031]]]
["bitfinex","BTCUSD",1752710813640,[[118700.0,0.56211028],[118690.0,0.20185638],[118680.0,0.20037029],[118670.0,0.48882649],[118660.0,0.47758964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.26412031]]]
["bitfinex","BTCUSD",1752710814060,[[118700.0,0.56211028],[118690.0,0.21028147],[118680.0,0.20037029],[118670.0,0.48882649],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.26412031]]]
["bitfinex","BTCUSD",1752710814312,[[118700.0,0.56211028],[118690.0,0.20185645],[118680.0,0.20037029],[118670.0,0.48882649],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.30088757],[118750.0,0.26412031]]]
["bitfinex","BTCUSD",1752710814737,[[118700.0,0.56211028],[118690.0,0.20185645],[118680.0,0.20037029],[118670.0,0.48882649],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.39652031]]]
["bitfinex","BTCUSD",1752710814947,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20037029],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.39652031]]]
["bitfinex","BTCUSD",1752710815155,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20879609],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710815538,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.21722147],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710815782,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20879609],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710815989,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20037064],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710816199,[[118700.0,0.56211028],[118690.0,0.18500577],[118680.0,0.20879609],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710816409,[[118700.0,0.56211028],[118690.0,0.193431],[118680.0,0.20879609],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710816619,[[118700.0,0.56211028],[118690.0,0.2018563],[118680.0,0.20879609],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710816832,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.20037106],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710817050,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.21722196],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710817258,[[118700.0,0.56211028],[118690.0,0.0249253],[118680.0,0.21722196],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710817390,[[118700.0,0.56211028],[118690.0,0.0165],[118680.0,0.21722196],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710817725,[[118700.0,0.56211028],[118690.0,0.0249253],[118680.0,0.21722196],[118670.0,0.42147508],[118660.0,0.49075713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710817940,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.20879658],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710818179,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.21722203],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710818391,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.22564741],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710818825,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.20037106],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710819049,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.20879658],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710819367,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.21722196],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710819805,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.21722203],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710820101,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.20879658],[118670.0,0.42147508],[118660.0,0.19925713]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710820495,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.22564741],[118670.0,0.42147508],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710820770,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.22564741],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710821226,[[118700.0,0.56211028],[118690.0,0.31642523],[118680.0,0.21722203],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710821423,[[118700.0,0.56211028],[118690.0,0.3164253],[118680.0,0.21722203],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20611558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710821628,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.20879658],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17381558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710821762,[[118700.0,0.56211028],[118690.0,0.308],[118680.0,0.22564741],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17381558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710822130,[[118700.0,0.56211028],[118690.0,0.3164253],[118680.0,0.21722147],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17381558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710822342,[[118700.0,0.56211028],[118690.0,0.3164253],[118680.0,0.20879574],[118670.0,0.43464273],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17381558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710822343,[[118700.0,0.56211028],[118690.0,0.3164253],[118680.0,0.20879574],[118670.0,0.40910154],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17381558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710822782,[[118700.0,0.56211028],[118690.0,0.48527653],[118680.0,0.17694477],[118670.0,0.40910154],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.20046384],[118730.0,0.17155558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710822984,[[118700.0,0.59321028],[118690.0,0.50212622],[118680.0,0.16851939],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710823195,[[118700.0,0.59321028],[118690.0,0.50212629],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710823403,[[118700.0,0.59321028],[118690.0,0.49370148],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710823628,[[118700.0,0.59321028],[118690.0,0.49370106],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710823842,[[118700.0,0.88471028],[118690.0,0.20220106],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710824024,[[118700.0,0.86861028],[118690.0,0.19377618],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710824230,[[118700.0,0.86861028],[118690.0,0.20947625],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710824370,[[118700.0,0.86861028],[118690.0,0.21790113],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710824765,[[118700.0,0.86861028],[118690.0,0.22632587],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710825287,[[118700.0,0.88431028],[118690.0,0.21062587],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710825486,[[118700.0,0.88431028],[118690.0,0.21062594],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710825717,[[118700.0,0.88431028],[118690.0,0.20220113],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710825923,[[118700.0,0.88431028],[118690.0,0.19377625],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710826165,[[118700.0,0.88431028],[118690.0,0.2022012],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710826540,[[118700.0,0.88431028],[118690.0,0.23606956],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710826744,[[118700.0,0.86861028],[118690.0,0.24334468],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710826962,[[118700.0,0.86861028],[118690.0,0.23491973],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710827287,[[118700.0,0.86861028],[118690.0,0.23606907],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710827494,[[118700.0,0.86861028],[118690.0,0.25176907],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710827695,[[118700.0,0.88431028],[118690.0,0.23606907],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710827900,[[118700.0,0.88431028],[118690.0,0.23606914],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710828071,[[118700.0,0.88431028],[118690.0,0.22764405],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710828304,[[118700.0,0.88431028],[118690.0,0.23606879],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710828618,[[118700.0,0.88431028],[118690.0,0.22764405],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710828816,[[118700.0,0.88431028],[118690.0,0.21079436],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710829254,[[118700.0,0.88431028],[118690.0,0.21921924],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710829483,[[118700.0,0.88431028],[118690.0,0.22764405],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710829677,[[118700.0,0.88431028],[118690.0,0.21079436],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830095,[[118700.0,0.88431028],[118690.0,0.21921924],[118680.0,0.19379839],[118670.0,0.37065289],[118660.0,0.18608964]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.20355558],[118740.0,0.17078757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830290,[[118700.0,0.84937028],[118690.0,0.02860348],[118680.0,0.2106502],[118670.0,0.41157912],[118660.0,0.18608964]],[[118710.0,0.2066084],[118720.0,0.16846384],[118730.0,0.24115699],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830508,[[118700.0,0.84937028],[118690.0,0.02860348],[118680.0,0.20222231],[118670.0,0.41157912],[118660.0,0.18608964]],[[118710.0,0.2066084],[118720.0,0.17071384],[118730.0,0.23890699],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830735,[[118700.0,0.84937028],[118690.0,0.02544348],[118680.0,0.21064713],[118670.0,0.41193389],[118660.0,0.18608964]],[[118710.0,0.2066084],[118720.0,0.17071384],[118730.0,0.23890699],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830934,[[118700.0,0.85457028],[118690.0,0.19394925],[118680.0,0.23312133],[118670.0,0.39593389],[118660.0,0.18608964]],[[118710.0,0.2066084],[118720.0,0.17071384],[118730.0,0.23890699],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710830935,[[118700.0,0.85457028],[118690.0,0.19394925],[118680.0,0.23312133],[118670.0,0.39593389],[118660.0,0.18608964]],[[118710.0,0.1900084],[118720.0,0.16846384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710831146,[[118700.0,0.85457028],[118690.0,0.2107995],[118680.0,0.20889574],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710831353,[[118700.0,0.85457028],[118690.0,0.23502445],[118680.0,0.20047022],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710831559,[[118700.0,0.85457028],[118690.0,0.23502445],[118680.0,0.19204477],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710831769,[[118700.0,0.85457028],[118690.0,0.2265995],[118680.0,0.19204477],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710831982,[[118700.0,0.85457028],[118690.0,0.22659978],[118680.0,0.20047036],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710832187,[[118700.0,0.85457028],[118690.0,0.24344989],[118680.0,0.19204477],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710832379,[[118700.0,0.85457028],[118690.0,0.24344989],[118680.0,0.18361939],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710832598,[[118700.0,0.85457028],[118690.0,0.24344989],[118680.0,0.18361939],[118670.0,0.39593389],[118660.0,0.26660851]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710833027,[[118700.0,0.85457028],[118690.0,0.24344989],[118680.0,0.18361939],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710833540,[[118700.0,0.85457028],[118690.0,0.22659978],[118680.0,0.18361939],[118670.0,0.39593389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710833794,[[118700.0,0.57887028],[118690.0,0.21922494],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710834038,[[118700.0,0.57887028],[118690.0,0.22764989],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710834264,[[118700.0,0.57887028],[118690.0,0.21922494],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710834643,[[118700.0,0.57887028],[118690.0,0.22765003],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710835222,[[118700.0,0.56307028],[118690.0,0.21922494],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710835492,[[118700.0,0.56307028],[118690.0,0.24315003],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710836303,[[118700.0,0.56307028],[118690.0,0.25157505],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710836563,[[118700.0,0.56311028],[118690.0,0.25157505],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710836822,[[118700.0,0.56311028],[118690.0,0.24314975],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710837505,[[118700.0,0.56311028],[118690.0,0.23472473],[118680.0,0.18361939],[118670.0,0.68743389],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710837766,[[118700.0,0.56311028],[118690.0,0.24314975],[118680.0,0.18361939],[118670.0,0.66215289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710838005,[[118700.0,0.56311028],[118690.0,0.23472473],[118680.0,0.20890039],[118670.0,0.66215289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710838270,[[118700.0,0.56311028],[118690.0,0.22629964],[118680.0,0.20890039],[118670.0,0.66215289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710838807,[[118700.0,0.56311028],[118690.0,0.21787448],[118680.0,0.21732584],[118670.0,0.66215289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710839064,[[118700.0,0.56311028],[118690.0,0.21787455],[118680.0,0.5172515],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710839325,[[118700.0,0.56311028],[118690.0,0.22629978],[118680.0,0.5172515],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710839573,[[118700.0,0.56311028],[118690.0,0.04936878],[118680.0,0.5172515],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710840224,[[118700.0,0.56311028],[118690.0,0.04094348],[118680.0,0.52567737],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710840469,[[118700.0,0.56311028],[118690.0,0.04094348],[118680.0,0.52567744],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710840714,[[118700.0,0.56311028],[118690.0,0.04094348],[118680.0,0.53410289],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710841005,[[118700.0,0.56311028],[118690.0,0.04936878],[118680.0,0.53410289],[118670.0,0.37065289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710841263,[[118700.0,0.56311028],[118690.0,0.22629972],[118680.0,0.72775702],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710841506,[[118700.0,0.56311028],[118690.0,0.23472474],[118680.0,0.71090584],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710841945,[[118700.0,0.56311028],[118690.0,0.23472481],[118680.0,0.71090584],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710842183,[[118700.0,0.56311028],[118690.0,0.24314983],[118680.0,0.71090584],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710842422,[[118700.0,0.56311028],[118690.0,0.22764983],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710842651,[[118700.0,0.57821028],[118690.0,0.22764983],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710842875,[[118700.0,0.57821028],[118690.0,0.21079972],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710843094,[[118700.0,0.57821028],[118690.0,0.21922488],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710843308,[[118700.0,0.57821028],[118690.0,0.23607471],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710843549,[[118700.0,0.57821028],[118690.0,0.22764983],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710843766,[[118700.0,0.57821028],[118690.0,0.22764997],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.25344105]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710843985,[[118700.0,0.57821028],[118690.0,0.21922488],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.49565069]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710844218,[[118700.0,0.57821028],[118690.0,0.23607429],[118680.0,0.70248039],[118670.0,0.16853289],[118660.0,0.49565069]],[[118710.0,0.1725284],[118720.0,0.19966384],[118730.0,0.17380558],[118740.0,0.16852757],[118750.0,0.37123631]]]
["bitfinex","BTCUSD",1752710844933,[[118700.0,0.77152679],[118690.0,0.22764906],[118680.0,0.68738039],[118670.0,0.16853289],[118660.0,0.49565069]],[[118710.0,0.1725284],[118720.0,0.16846384],[118730.0,0.18655558],[118740.0,0.17078757],[118750.0,0.23883631]]]
["bitfinex","BTCUSD",1752710845124,[[118700.0,0.78837534],[118690.0,0.21079888],[118680.0,0.66209939],[118670.0,0.16853289],[118660.0,0.49565069]],[[118710.0,0.18937553],[118720.0,0.16846384],[118730.0,0.20295558],[118740.0,0.17078757],[118750.0,0.23883631]]]
["bitfinex","BTCUSD",1752710845351,[[118700.0,0.79679944],[118690.0,0.20237393],[118680.0,0.66209939],[118670.0,0.16853289],[118660.0,0.49565069]],[[118710.0,0.02089745],[118720.0,0.16846384],[118730.0,0.20295558],[118740.0,0.17078757],[118750.0,0.23883631]]]
["bitfinex","BTCUSD",1752710845564,[[118700.0,2.05834029],[118690.0,0.26972534],[118680.0,0.86209939],[118670.0,0.16853289],[118660.0,0.48110984]],[[118710.0,0.0040506],[118720.0,0.00842268],[118730.0,0.17155558],[118740.0,0.20082757],[118750.0,0.24109631]]]
["bitfinex","BTCUSD",1752710845772,[[118700.0,2.05834029],[118690.0,0.26972534],[118680.0,0.86209939],[118670.0,0.16853289],[118660.0,0.48110984]],[[118710.0,0.0040506],[118720.0,0.0168455],[118730.0,0.17155558],[118740.0,0.20082757],[118750.0,0.1737449]]]
["bitfinex","BTCUSD",1752710845978,[[118700.0,2.05834029],[118690.0,0.29500434],[118680.0,0.86209939],[118670.0,0.16853289],[118660.0,0.48110984]],[[118710.0,0.0040506],[118720.0,0.02526839],[118730.0,0.17997805],[118740.0,0.20082757],[118750.0,0.1737449]]]
["bitfinex","BTCUSD",1752710846205,[[118700.0,2.34984029],[118690.0,0.29500434],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.49160292]],[[118710.0,0.0040506],[118730.0,0.18829605],[118740.0,0.18462757],[118750.0,0.1714849],[118760.0,0.17113215]]]
["bitfinex","BTCUSD",1752710846426,[[118700.0,6.10284029],[118690.0,0.29500434],[118680.0,0.72437707],[118670.0,0.16853289],[118660.0,0.49160292]],[[118710.0,0.0040506],[118720.0,0.01684529],[118730.0,0.18829605],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710846635,[[118700.0,6.10284029],[118690.0,0.29500434],[118680.0,0.72437707],[118670.0,0.16853289],[118660.0,0.49160292]],[[118710.0,0.0040506],[118720.0,0.02526818],[118730.0,0.18829605],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710846839,[[118700.0,6.10284029],[118690.0,0.29500434],[118680.0,0.72437707],[118670.0,0.16853289],[118660.0,0.49160292]],[[118710.0,0.0040506],[118720.0,0.02526811],[118730.0,0.18829605],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710847043,[[118700.0,3.52726329],[118690.0,0.22765293],[118680.0,0.72437707],[118670.0,0.16853289],[118660.0,0.48110984]],[[118710.0,0.0040506],[118720.0,0.04211417],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710847252,[[118700.0,3.52726329],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.01247385],[118720.0,0.03369156],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710847463,[[118700.0,6.10284029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0040506],[118720.0,0.03369156],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.2027849]]]
["bitfinex","BTCUSD",1752710848377,[[118700.0,6.10284029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0040506],[118720.0,0.03369156],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710848603,[[118700.0,6.10284029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.03369156],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710848834,[[118700.0,1.10484029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.03369156],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710849084,[[118700.0,6.10484029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.02526846],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710850364,[[118700.0,6.10484029],[118690.0,0.22765293],[118680.0,0.72059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.17145133],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710850612,[[118700.0,6.10484029],[118690.0,0.27765293],[118680.0,0.67059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710850824,[[118700.0,6.19351029],[118690.0,0.27765293],[118680.0,0.67059939],[118670.0,0.16853289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851081,[[118700.0,6.10484029],[118690.0,0.27765293],[118680.0,0.67059939],[118670.0,0.25716289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851313,[[118700.0,5.69610329],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.25716289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851545,[[118700.0,5.93476229],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.25716289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851761,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.25716289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851762,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.25716289],[118660.0,0.48488752]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710851969,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.24267788]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710852185,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.24267788]],[[118710.0,0.0030506],[118720.0,0.01684543],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710852678,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.25584373]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710852883,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.25584373]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710853087,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.24267788]],[[118710.0,0.0030506],[118720.0,0.00842268],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710853924,[[118700.0,6.13011529],[118690.0,0.25237393],[118680.0,0.67059939],[118670.0,0.49937253],[118660.0,0.24267788]],[[118710.0,0.0030506],[118720.0,0.0168455],[118730.0,0.1798738],[118740.0,0.16852757],[118750.0,0.27013631]]]
["bitfinex","BTCUSD",1752710854136,[[118720.0,0.20827313],[118710.0,0.52531194],[118700.0,6.23187727],[118690.0,0.19394919],[118680.0,0.52059939]],[[118730.0,0.01984457],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.31145721]]]
["bitfinex","BTCUSD",1752710854344,[[118720.0,2.17146541],[118710.0,0.81681194],[118700.0,0.34576699],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.02035067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.49377721]]]
["bitfinex","BTCUSD",1752710854552,[[118720.0,2.13933276],[118710.0,0.81681194],[118700.0,0.32049199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.03719511],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.44377721]]]
["bitfinex","BTCUSD",1752710854764,[[118720.0,1.57053155],[118710.0,0.84208594],[118700.0,0.32049199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.03719511],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.44377721]]]
["bitfinex","BTCUSD",1752710854765,[[118720.0,1.57053155],[118710.0,0.84208594],[118700.0,0.32049199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.214067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.32534741]]]
["bitfinex","BTCUSD",1752710854965,[[118720.0,1.28667155],[118710.0,0.84208594],[118700.0,0.32049199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.214067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.32534741]]]
["bitfinex","BTCUSD",1752710855178,[[118720.0,1.2950943],[118710.0,0.83366241],[118700.0,0.31849199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.214067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118800.0,0.27534741]]]
["bitfinex","BTCUSD",1752710855384,[[118720.0,1.2950943],[118710.0,0.83366241],[118700.0,0.31849199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.214067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118790.0,0.52055694]]]
["bitfinex","BTCUSD",1752710855611,[[118720.0,1.2950943],[118710.0,0.83366241],[118700.0,0.31849199],[118690.0,0.19758675],[118680.0,0.54442657]],[[118730.0,0.215067],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118790.0,0.52055694]]]
["bitfinex","BTCUSD",1752710856120,[[118720.0,0.78864292],[118710.0,0.84896241],[118700.0,0.31849199],[118690.0,0.19394919],[118680.0,0.54442657]],[[118730.0,0.19822271],[118740.0,0.16852757],[118750.0,0.27013631],[118780.0,0.16884793],[118790.0,0.57055694]]]
["bitfinex","BTCUSD",1752710856316,[[118720.0,0.42319492],[118710.0,0.86546241],[118700.0,0.31849199],[118690.0,0.19394919],[118680.0,0.54442657]],[[118730.0,0.18980039],[118740.0,0.16852757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710856542,[[118720.0,0.42319492],[118710.0,0.86546241],[118700.0,0.31849199],[118690.0,0.19394919],[118680.0,0.54442657]],[[118730.0,0.18980039],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710856786,[[118720.0,0.42319492],[118710.0,0.86546241],[118700.0,0.31849199],[118690.0,0.19394919],[118680.0,0.54442657]],[[118730.0,0.18137799],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710859968,[[118720.0,0.24614821],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.19394919],[118680.0,0.54442657]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710860448,[[118720.0,0.423035],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.54442657]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710860879,[[118720.0,0.43145803],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.54442657]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710861531,[[118720.0,0.423035],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710861761,[[118720.0,0.25457139],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710862428,[[118720.0,0.423035],[118710.0,0.87388594],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.53676431]],[[118730.0,0.17295552],[118740.0,0.20002757],[118750.0,0.24109631],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710862638,[[118720.0,0.44830367],[118710.0,0.86546241],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.53676431]],[[118730.0,0.02135053],[118740.0,0.20002757],[118750.0,0.1737449],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710862862,[[118720.0,0.43988099],[118710.0,0.86546241],[118700.0,0.31849199],[118690.0,0.2613006],[118680.0,0.53676431]],[[118730.0,0.18979995],[118740.0,0.20002757],[118750.0,0.1737449],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710863041,[[118720.0,0.47292642],[118710.0,0.54903909],[118700.0,0.60999199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.02977293],[118740.0,0.20002757],[118750.0,0.1737449],[118760.0,0.16887215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710863285,[[118720.0,0.47292642],[118710.0,0.53373909],[118700.0,0.60999199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.02135053],[118740.0,0.18412757],[118750.0,0.1714849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710863501,[[118720.0,0.48822642],[118710.0,0.53373909],[118700.0,0.60999199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.19822235],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710863742,[[118720.0,0.47980374],[118710.0,0.53373909],[118700.0,0.60999199],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.20664482],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710863979,[[118720.0,0.47138099],[118710.0,0.53373909],[118700.0,0.70070499],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.19822271],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710864215,[[118720.0,0.47138113],[118710.0,0.53373909],[118700.0,0.70070499],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.18980039],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710864413,[[118720.0,0.45608113],[118710.0,0.53373909],[118700.0,0.70070499],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.18137799],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710864658,[[118720.0,0.46450409],[118710.0,0.54903909],[118700.0,0.70070499],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.18137799],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710865319,[[118720.0,0.75600409],[118710.0,0.54903909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.52359939]],[[118730.0,0.01292835],[118740.0,0.18412757],[118750.0,0.1871849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710865544,[[118720.0,0.78032648],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.02135039],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710865768,[[118720.0,0.78032648],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.02977271],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710866041,[[118720.0,0.78032648],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.03819511],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710866329,[[118720.0,0.7803262],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.02977271],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710866551,[[118720.0,0.7803262],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.03819511],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710867021,[[118720.0,0.7803262],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.02977271],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710867241,[[118720.0,0.7803262],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.37359939]],[[118730.0,0.02135039],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710867937,[[118720.0,1.1203262],[118710.0,0.53373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02134997],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710868209,[[118720.0,1.1203262],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02977215],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710868651,[[118720.0,1.1203262],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02134997],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710868875,[[118720.0,2.0603742],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02977208],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710869088,[[118720.0,2.0603742],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02892984],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710869504,[[118720.0,1.8660312],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02892984],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710870193,[[118720.0,1.8660312],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.62897354]],[[118730.0,0.02892984],[118740.0,0.16852757],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710870411,[[118720.0,1.8660312],[118710.0,0.19373909],[118700.0,0.40920499],[118690.0,0.2613006],[118680.0,0.62897354]],[[118730.0,0.02050766],[118740.0,0.17694918],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710870689,[[118720.0,1.8660312],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.62897354]],[[118730.0,0.01208576],[118740.0,0.19370261],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710870860,[[118720.0,1.8913032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.62897354]],[[118730.0,0.01208576],[118740.0,0.19370103],[118750.0,0.2031849],[118760.0,0.17113215],[118780.0,0.16884793]]]
["bitfinex","BTCUSD",1752710870993,[[118720.0,1.8913032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.62897354]],[[118730.0,0.01108576],[118740.0,0.19370103],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710871206,[[118720.0,1.8913032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.01108576],[118740.0,0.19370103],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710871424,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.27446492],[118680.0,0.61580903]],[[118730.0,0.01108576],[118740.0,0.19370103],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710872088,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.27446492],[118680.0,0.61580903]],[[118730.0,0.0195078],[118740.0,0.19370103],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710872300,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.27446492],[118680.0,0.61580903]],[[118730.0,0.03635223],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710872550,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02792991],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710872689,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.62236927],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02792991],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710872891,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02792991],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710873102,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.0195078],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710873522,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02792998],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710874021,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.01108576],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710874400,[[118720.0,1.8933032],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.0195078],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.16887215],[118770.0,0.24109794]]]
["bitfinex","BTCUSD",1752710874677,[[118720.0,1.2541532],[118710.0,0.16846509],[118700.0,0.60920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.02793005],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.17113215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710874879,[[118720.0,1.0031132],[118710.0,0.18466509],[118700.0,0.45920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.03635237],[118740.0,0.17685802],[118750.0,0.2031849],[118760.0,0.17113215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710875323,[[118720.0,0.90118374],[118710.0,0.19308834],[118700.0,0.45920499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.03635237],[118740.0,0.16843633],[118750.0,0.1894449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710875549,[[118720.0,0.98398249],[118710.0,0.17688834],[118700.0,0.49090499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.24582419],[118740.0,0.16843633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710875866,[[118720.0,0.98398249],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.24582476],[118740.0,0.16843633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710876001,[[118720.0,0.98398249],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.2613006],[118680.0,0.61580903]],[[118730.0,0.22952476],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710876201,[[118720.0,0.790307],[118710.0,0.1853118],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710876412,[[118720.0,0.79873003],[118710.0,0.1853118],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710876616,[[118720.0,0.80715299],[118710.0,0.1853118],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710876828,[[118720.0,0.81557581],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710877023,[[118720.0,0.80715299],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710877227,[[118720.0,0.81469588],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710877530,[[118720.0,0.79785003],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.21268047],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710877743,[[118720.0,0.80627299],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.20425815],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710878295,[[118720.0,0.81469588],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.61580903]],[[118730.0,0.20425815],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710879415,[[118720.0,0.81469588],[118710.0,0.17688834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.41372903]],[[118730.0,0.20425815],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710879635,[[118720.0,0.81469588],[118710.0,0.37892834],[118700.0,0.44090499],[118690.0,0.19394919],[118680.0,0.41372903]],[[118730.0,0.20425815],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880043,[[118720.0,0.46144936],[118710.0,0.373752],[118700.0,0.29932909],[118690.0,0.19394919],[118680.0,0.41372903]],[[118730.0,0.20425815],[118740.0,0.18343633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880044,[[118720.0,0.46144936],[118710.0,0.373752],[118700.0,0.29932909],[118690.0,0.19394919],[118680.0,0.41372903]],[[118730.0,0.21351575],[118740.0,0.17068633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880249,[[118720.0,0.74526415],[118710.0,0.40420627],[118700.0,0.29218584],[118690.0,0.21014919],[118680.0,0.48108044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880464,[[118720.0,0.56837736],[118710.0,0.43272127],[118700.0,0.28894584],[118690.0,0.21014919],[118680.0,0.48108044]],[[118730.0,0.21351575],[118740.0,0.17068633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880672,[[118720.0,0.56837736],[118710.0,0.42429809],[118700.0,0.28894584],[118690.0,0.21014919],[118680.0,0.48108044]],[[118730.0,0.21351575],[118740.0,0.17068633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710880886,[[118720.0,0.09617736],[118710.0,0.227315],[118700.0,0.28447799],[118690.0,0.22918919],[118680.0,0.48108044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710881105,[[118720.0,0.22841736],[118710.0,0.40421558],[118700.0,0.2929016],[118690.0,0.21298919],[118680.0,0.48108044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710881106,[[118720.0,0.22841736],[118710.0,0.40421558],[118700.0,0.2929016],[118690.0,0.21298919],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710881310,[[118720.0,0.22841736],[118710.0,0.40421558],[118700.0,0.28771729],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710881520,[[118720.0,0.56841736],[118710.0,0.20204],[118700.0,0.28771729],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710881737,[[118720.0,0.56841736],[118710.0,0.20204],[118700.0,0.29614125],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710882168,[[118720.0,0.56841736],[118710.0,0.21046389],[118700.0,0.29614125],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710882378,[[118720.0,0.56841736],[118710.0,0.2188877],[118700.0,0.28771708],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710882590,[[118720.0,0.56841736],[118710.0,0.20204],[118700.0,0.28771708],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710882809,[[118720.0,0.56841736],[118710.0,0.37051768],[118700.0,0.28771708],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710883043,[[118720.0,0.56841736],[118710.0,0.21046389],[118700.0,0.28771708],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710883270,[[118720.0,0.56841736],[118710.0,0.38736534],[118700.0,0.28771708],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.23883631],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710883486,[[118720.0,0.56841736],[118710.0,0.39578908],[118700.0,0.27929298],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710883694,[[118720.0,0.56841736],[118710.0,0.40421275],[118700.0,0.27086895],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710883929,[[118720.0,0.56841736],[118710.0,0.40421275],[118700.0,0.29614695],[118690.0,0.22429004],[118680.0,0.49658044]],[[118730.0,0.21576575],[118740.0,0.16843633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710884134,[[118720.0,0.56841736],[118710.0,0.41587585],[118700.0,0.28448299],[118690.0,0.24059004],[118680.0,0.48108044]],[[118730.0,0.21351575],[118740.0,0.17069633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710884353,[[118720.0,0.56841736],[118710.0,0.41587536],[118700.0,0.28448299],[118690.0,0.24059004],[118680.0,0.48108044]],[[118730.0,0.21351575],[118740.0,0.17069633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710884907,[[118720.0,0.56841736],[118710.0,0.41587487],[118700.0,0.28448299],[118690.0,0.24059004],[118680.0,0.48108044]],[[118730.0,0.21351575],[118740.0,0.17069633],[118750.0,0.1714849],[118760.0,0.16887215],[118770.0,0.23883794]]]
["bitfinex","BTCUSD",1752710885127,[[118720.0,0.7675395],[118710.0,0.38736421],[118700.0,0.31618299],[118690.0,0.20849004],[118680.0,0.48418866]],[[118730.0,0.01108618],[118740.0,0.20023633],[118750.0,0.1737449],[118760.0,0.16887215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710885349,[[118720.0,1.90070935],[118710.0,0.38736421],[118700.0,0.5018344],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108576],[118740.0,0.17685802],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710885573,[[118720.0,1.90070935],[118710.0,0.38736421],[118700.0,0.6518344],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108576],[118740.0,0.19370103],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710885785,[[118720.0,1.90170935],[118710.0,0.38736421],[118700.0,0.6518344],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108576],[118740.0,0.18527963],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710886206,[[118720.0,1.90170935],[118710.0,0.38736421],[118700.0,0.6518344],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108569],[118740.0,0.0168433],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710886414,[[118720.0,1.90170935],[118710.0,0.38736421],[118700.0,0.6265564],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108569],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710886661,[[118720.0,1.92698235],[118710.0,0.38736421],[118700.0,0.6265564],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01950759],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710886888,[[118720.0,1.92698235],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01108569],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710887076,[[118720.0,1.92698235],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.19394919],[118680.0,0.48418866]],[[118730.0,0.01950766],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710887386,[[118720.0,1.91831527],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.01950766],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710888198,[[118720.0,1.91831527],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.01108569],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710888735,[[118720.0,1.91831527],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.01950766],[118740.0,0.18527939],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710889188,[[118720.0,1.91831527],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.00266386],[118740.0,0.0084214],[118750.0,0.21170588],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710889400,[[118720.0,1.12088627],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.00266386],[118740.0,0.2021219],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710889610,[[118720.0,2.96892027],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.00266386],[118740.0,0.03368632],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710889817,[[118720.0,2.96892027],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.16850571],[118680.0,0.48418866]],[[118730.0,0.00266386],[118740.0,0.20212204],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710890102,[[118720.0,2.96892027],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.41071535],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.20212204],[118750.0,0.2032849],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710890788,[[118720.0,2.84922327],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.41071535],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.00842119],[118750.0,0.21170566],[118760.0,0.17113215],[118770.0,0.17148653]]]
["bitfinex","BTCUSD",1752710890995,[[118720.0,5.86203627],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.42348505],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.01684245],[118750.0,0.17990566],[118760.0,0.20147215],[118770.0,0.17374653]]]
["bitfinex","BTCUSD",1752710891211,[[118720.0,5.86203627],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.42348505],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.02526392],[118750.0,0.17990566],[118760.0,0.20147215],[118770.0,0.17374653]]]
["bitfinex","BTCUSD",1752710891432,[[118720.0,5.86203627],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.42348505],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.01684245],[118750.0,0.18832664],[118760.0,0.20147215],[118770.0,0.17374653]]]
["bitfinex","BTCUSD",1752710891646,[[118720.0,5.86203627],[118710.0,0.38736421],[118700.0,0.6765564],[118690.0,0.42348505],[118680.0,0.24197902]],[[118730.0,0.00266386],[118740.0,0.02526392],[118750.0,0.18832664],[118760.0,0.20147215],[118770.0,0.17374653]]]
["bitfinex","BTCUSD",1752710891860,[[118720.0,0.82938627],[118710.0,0.67886421],[118700.0,0.6765564],[118690.0,0.42348505],[118680.0,0.24197902]],[[118730.0,0.00266386],[118750.0,0.003],[118760.0,0.20147215],[118770.0,0.17374653],[118800.0,0.23616584]]]
["bitfinex","BTCUSD",1752710892076,[[118740.0,0.5790405],[118730.0,0.18528075],[118720.0,5.8352283],[118710.0,0.37347264],[118700.0,0.3265564]],[[118750.0,0.003],[118760.0,0.0004],[118770.0,0.20238653],[118780.0,0.17110793],[118800.0,0.23616584]]]
["bitfinex","BTCUSD",1752710892295,[[118740.0,5.52138578],[118730.0,0.18852075],[118720.0,0.65275178],[118710.0,0.37051764],[118700.0,0.34753595]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.05915833],[118780.0,0.16884793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710892507,[[118740.0,5.61195578],[118730.0,0.18852075],[118720.0,0.65275178],[118710.0,0.37051764],[118700.0,0.34753595]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.05915833],[118780.0,0.16884793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710892508,[[118740.0,5.61195578],[118730.0,0.23528075],[118720.0,0.70620908],[118710.0,0.37051764],[118700.0,0.36330565]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.01141906],[118780.0,0.17726678],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710892718,[[118740.0,5.63722178],[118730.0,0.23528075],[118720.0,0.70620908],[118710.0,0.37051764],[118700.0,0.36330565]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.02825768],[118780.0,0.20816678],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710892867,[[118740.0,5.97748678],[118730.0,0.23528075],[118720.0,0.70620908],[118710.0,0.37051764],[118700.0,0.36330565]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.02825768],[118780.0,0.20816678],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710893074,[[118740.0,5.97748678],[118730.0,0.23528075],[118720.0,0.70620908],[118710.0,0.37051764],[118700.0,0.36330565]],[[118750.0,0.00305058],[118760.0,0.0004],[118770.0,0.03667724],[118780.0,0.19974793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710893284,[[118740.0,4.43339178],[118730.0,0.23528075],[118720.0,0.70520908],[118710.0,0.37051764],[118700.0,0.35053595]],[[118750.0,0.00305058],[118760.0,0.0088197],[118770.0,0.19665156],[118780.0,0.19974793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710893874,[[118740.0,5.97748678],[118730.0,0.23528075],[118720.0,0.94741872],[118710.0,0.37051764],[118700.0,0.35053595]],[[118750.0,0.00305058],[118760.0,0.01723961],[118770.0,0.19665156],[118780.0,0.19974793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710894098,[[118740.0,5.97748678],[118730.0,0.23528075],[118720.0,0.94741872],[118710.0,0.37051764],[118700.0,0.35053595]],[[118750.0,0.00305058],[118760.0,0.0088197],[118770.0,0.19665156],[118780.0,0.19974793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710894776,[[118740.0,5.51563078],[118730.0,0.23528075],[118720.0,0.88883817],[118710.0,0.37051764],[118700.0,0.35053595]],[[118750.0,0.00305058],[118760.0,0.02565945],[118770.0,0.18823214],[118780.0,0.19974793],[118790.0,0.17412943]]]
["bitfinex","BTCUSD",1752710894977,[[118750.0,2.54492719],[118740.0,0.58372396],[118730.0,0.21843674],[118720.0,0.89183817],[118710.0,0.37051764]],[[118760.0,0.0088197],[118770.0,0.18823214],[118780.0,0.19974793],[118790.0,0.17412943],[118830.0,2.57252796]]]
["bitfinex","BTCUSD",1752710895196,[[118750.0,2.86096747],[118740.0,0.65204368],[118730.0,0.21843674],[118720.0,0.60033817],[118710.0,0.37051764]],[[118760.0,0.0004],[118770.0,0.18823214],[118780.0,0.19974793],[118790.0,0.17412943],[118830.0,2.23252796]]]
["bitfinex","BTCUSD",1752710895510,[[118750.0,2.86420747],[118740.0,0.65404368],[118730.0,0.21843674],[118720.0,0.60033817],[118710.0,0.37051764]],[[118760.0,0.00881977],[118770.0,0.18823214],[118780.0,0.19974793],[118790.0,0.17412943],[118830.0,2.23252796]]]
["bitfinex","BTCUSD",1752710895740,[[118750.0,2.86420747],[118740.0,0.65404368],[118730.0,0.21843674],[118720.0,0.60033817],[118710.0,0.37051764]],[[118760.0,0.0004],[118770.0,0.18823214],[118780.0,0.19974793],[118790.0,0.17412943],[118830.0,2.24712296]]]
["bitfinex","BTCUSD",1752710895943,[[118750.0,2.91420747],[118740.0,0.62877768],[118730.0,0.16843674],[118720.0,0.45033817],[118710.0,0.37051764]],[[118760.0,0.0004],[118770.0,0.01141913],[118780.0,0.19974793],[118790.0,0.17412943],[118830.0,2.19712296]]]
["bitfinex","BTCUSD",1752710896143,[[118750.0,4.50952247],[118740.0,0.62877768],[118730.0,0.16843674],[118720.0,0.20812853],[118710.0,0.61272728]],[[118760.0,0.0004],[118770.0,0.003],[118780.0,0.20816685],[118790.0,0.17186943],[118800.0,0.23842584]]]
["bitfinex","BTCUSD",1752710896352,[[118750.0,4.27588847],[118740.0,0.62677768],[118730.0,0.16843674],[118720.0,0.20812853],[118710.0,0.61272728]],[[118760.0,0.0004],[118770.0,0.003],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584]]]
["bitfinex","BTCUSD",1752710896610,[[118760.0,0.19366703],[118750.0,4.26746721],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01141899],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[122190.0,5.239e-05]]]
["bitfinex","BTCUSD",1752710896793,[[118760.0,2.47342816],[118750.0,0.62006708],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.003],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118870.0,1.31411878]]]
["bitfinex","BTCUSD",1752710897014,[[118760.0,2.27806516],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01141906],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710897222,[[118760.0,2.19069316],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01983826],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710897421,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01983826],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710897833,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.02825754],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710898040,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01141906],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710898280,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01983819],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710898478,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01141906],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710898693,[[118760.0,2.11766916],[118750.0,0.59156208],[118740.0,0.60993523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.02083826],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710898915,[[118760.0,2.40916916],[118750.0,0.59156208],[118740.0,0.31843523],[118730.0,0.36843674],[118720.0,0.20812853]],[[118770.0,0.01241906],[118780.0,0.21658556],[118790.0,0.17186943],[118800.0,0.23842584],[118830.0,2.17354886]]]
["bitfinex","BTCUSD",1752710899125,[[118760.0,2.42436916],[118750.0,0.72526208],[118740.0,0.36843523],[118730.0,0.16843674],[118720.0,0.20812853]],[[118770.0,0.004],[118780.0,0.01723721],[118790.0,0.20436943],[118800.0,0.23842584],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710899356,[[118760.0,2.42436916],[118750.0,0.72526208],[118740.0,0.36843523],[118730.0,0.16843674],[118720.0,0.27547994]],[[118770.0,0.004],[118780.0,0.01723721],[118790.0,0.20436943],[118800.0,0.23842584],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710899591,[[118760.0,2.76436916],[118750.0,0.72526208],[118740.0,0.36843523],[118730.0,0.16843674],[118720.0,0.27547994]],[[118770.0,0.004],[118780.0,0.00881828],[118790.0,0.20436943],[118800.0,0.17107443],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710899830,[[118770.0,0.22379158],[118760.0,6.08039176],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.00881835],[118790.0,0.2130189],[118800.0,0.18531443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710900063,[[118770.0,3.59932386],[118760.0,0.84201148],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.05307172],[118800.0,0.18531443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710900304,[[118770.0,3.54698586],[118760.0,0.81674648],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.22143647],[118800.0,0.18531443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710900533,[[118770.0,3.69847586],[118760.0,0.52524648],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.00890362],[118790.0,0.22143703],[118800.0,0.18531443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710900755,[[118770.0,3.69354686],[118760.0,0.18524648],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02865393],[118800.0,0.18531443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710900956,[[118770.0,3.69354686],[118760.0,0.18524648],[118750.0,0.36842105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02865393],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710901173,[[118770.0,3.69354686],[118760.0,0.18524648],[118750.0,0.65992105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02023586],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710901367,[[118770.0,3.69354686],[118760.0,0.18524648],[118750.0,0.65992105],[118740.0,0.17143523],[118730.0,0.18556907]],[[118780.0,0.0004852],[118790.0,0.18860051],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710901578,[[118770.0,2.91035586],[118760.0,0.18524648],[118750.0,0.65992105],[118740.0,0.17143523],[118730.0,0.18556907]],[[118780.0,0.00890355],[118790.0,0.19701865],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710901794,[[118770.0,3.97172786],[118760.0,0.18524648],[118750.0,0.65992105],[118740.0,0.17143523],[118730.0,0.18556907]],[[118780.0,0.0004852],[118790.0,0.028654],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710901999,[[118770.0,3.97172786],[118760.0,0.18524648],[118750.0,0.65992105],[118740.0,0.17143523],[118730.0,0.18556907]],[[118780.0,0.0004852],[118790.0,0.02023586],[118800.0,0.20121443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710902211,[[118770.0,3.97172786],[118760.0,0.48524648],[118750.0,0.21842105],[118740.0,0.46293523],[118730.0,0.18556907]],[[118780.0,0.0004852],[118790.0,0.02023551],[118800.0,0.20963186],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710902431,[[118770.0,3.83940786],[118760.0,0.48524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02023551],[118800.0,0.20963186],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710902649,[[118770.0,1.03055386],[118760.0,0.48524648],[118750.0,0.50992105],[118740.0,0.18459342],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02023544],[118800.0,0.20963186],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710902854,[[118770.0,5.38063086],[118760.0,0.48524648],[118750.0,0.51273039],[118740.0,0.18459342],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.02023544],[118800.0,0.20963186],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710903086,[[118770.0,3.20066686],[118760.0,0.48524648],[118750.0,0.51273039],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.03707151],[118800.0,0.20963186],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710903521,[[118770.0,3.20066686],[118760.0,0.48524648],[118750.0,0.51273039],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.03707151],[118800.0,0.20963186],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710903721,[[118770.0,4.48760986],[118760.0,0.48524648],[118750.0,0.51273039],[118740.0,0.17143523],[118730.0,0.1724107]],[[118780.0,0.0004852],[118790.0,0.03707151],[118800.0,0.20963186],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710903933,[[118770.0,1.98132686],[118760.0,0.33524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.00890348],[118790.0,0.20543689],[118800.0,0.20121443],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710904174,[[118770.0,1.98132686],[118760.0,0.33524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.01732198],[118790.0,0.19701924],[118800.0,0.20121443],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710904394,[[118770.0,1.23354386],[118760.0,0.33524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.03415933],[118790.0,0.18018345],[118800.0,0.20121443],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710904621,[[118770.0,1.08558386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.02574055],[118790.0,0.18018345],[118800.0,0.20121443],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710904837,[[118770.0,1.21794386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.03415933],[118790.0,0.18018345],[118800.0,0.20121443],[118810.0,0.24144083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710905051,[[118770.0,1.21794386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.02574055],[118790.0,0.18018345],[118800.0,0.20347443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710905516,[[118770.0,1.21794386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0173219],[118790.0,0.18018345],[118800.0,0.20347443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710906184,[[118770.0,1.21794386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0257404],[118790.0,0.18018345],[118800.0,0.20347443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710906400,[[118770.0,1.21794386],[118760.0,0.36524648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0173219],[118790.0,0.18018345],[118800.0,0.20347443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710906613,[[118770.0,1.12889573],[118760.0,0.20024648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.03415925],[118790.0,0.17176538],[118800.0,0.18757443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710906848,[[118770.0,1.00491486],[118760.0,0.20024648],[118750.0,0.50992105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.03415925],[118790.0,0.17176538],[118800.0,0.18757443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710906849,[[118770.0,1.00491486],[118760.0,0.20024648],[118750.0,0.23492105],[118740.0,0.46293523],[118730.0,0.16843674]],[[118780.0,0.21823776],[118790.0,0.17176538],[118800.0,0.18757443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710907058,[[118770.0,1.10184901],[118760.0,0.18845648],[118750.0,0.25112105],[118740.0,0.46293523],[118730.0,0.16843674]],[[118780.0,0.24393668],[118790.0,0.17401538],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710907270,[[118770.0,1.10505901],[118760.0,0.18524648],[118750.0,0.25112105],[118740.0,0.46293523],[118730.0,0.16843674]],[[118780.0,0.2355184],[118790.0,0.17401538],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710907699,[[118770.0,1.00806321],[118760.0,0.17682664],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.2355184],[118790.0,0.17401538],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710907908,[[118770.0,1.12200934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.05030219],[118790.0,0.17176538],[118800.0,0.17107443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710908117,[[118770.0,1.12200934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.04144076],[118790.0,0.19618359],[118800.0,0.17107443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710908328,[[118770.0,1.01648234],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.04985954],[118790.0,0.19618359],[118800.0,0.17107443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710908550,[[118770.0,1.39959934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.04985954],[118790.0,0.19618359],[118800.0,0.17107443],[118810.0,0.23918083],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710908765,[[118770.0,1.39959934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.00890362],[118790.0,0.21138359],[118800.0,0.17107443],[118810.0,0.17182942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710908976,[[118770.0,1.39959934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.21980159],[118800.0,0.17107443],[118810.0,0.17182942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710909189,[[118770.0,1.39959934],[118760.0,0.16840687],[118750.0,0.25112105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.059854],[118800.0,0.17107443],[118810.0,0.17182942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710909841,[[118770.0,1.39959934],[118760.0,0.16840687],[118750.0,0.23492105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.05143536],[118800.0,0.17107443],[118810.0,0.17182942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710910045,[[118770.0,1.41489934],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.04385329],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710910258,[[118770.0,1.43129934],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.04385329],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710910470,[[118770.0,5.16122734],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.03543536],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710910678,[[118770.0,4.83233734],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.04385329],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710910885,[[118770.0,4.73071734],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.03543536],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710911108,[[118770.0,4.06348634],[118760.0,0.16840687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.04385329],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710911305,[[118770.0,3.85747234],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.18459381],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.05227143],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710911525,[[118770.0,3.91865034],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.18459381],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.04385329],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710911728,[[118770.0,2.75238834],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.18459381],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.0606895],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710911936,[[118770.0,2.54468934],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.18459381],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.0606895],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710912254,[[118770.0,2.54468934],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.18459381],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.22905414],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710912459,[[118770.0,1.03178234],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.0606895],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710912667,[[118770.0,3.58025434],[118760.0,0.18480687],[118750.0,0.23157965],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.0606895],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710913046,[[118770.0,3.58025434],[118760.0,0.18480687],[118750.0,0.21842105],[118740.0,0.17143523],[118730.0,0.16843674]],[[118780.0,0.0004852],[118790.0,0.0606895],[118800.0,0.18481443],[118810.0,0.17408942],[118830.0,0.23805442]]]
["bitfinex","BTCUSD",1752710913232,[[118780.0,0.19363464],[118770.0,3.84649615],[118760.0,0.18480687],[118750.0,0.56842105],[118740.0,0.22143523]],[[118790.0,0.24415384],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710913449,[[118780.0,0.41479492],[118770.0,1.05953387],[118760.0,0.18480687],[118750.0,0.56842105],[118740.0,0.22143523]],[[118790.0,0.24613384],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710913671,[[118780.0,0.21795028],[118770.0,1.07116293],[118760.0,0.20010687],[118750.0,0.56842105],[118740.0,0.17143523]],[[118790.0,0.22088055],[118800.0,0.17106443],[118810.0,0.23918083],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710913868,[[118780.0,0.21795028],[118770.0,1.07116293],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.22088055],[118800.0,0.17106443],[118810.0,0.23918083],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710914135,[[118780.0,0.21795028],[118770.0,1.07116351],[118760.0,0.19212678],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.22088055],[118800.0,0.17106443],[118810.0,0.23918083],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710914365,[[118780.0,0.21795028],[118770.0,1.07116351],[118760.0,0.19212678],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.22088055],[118800.0,0.17106443],[118810.0,0.23918083],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710914586,[[118780.0,0.2263692],[118770.0,1.07858257],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.22088055],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710914788,[[118780.0,0.24362212],[118770.0,1.07858257],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710915642,[[118780.0,0.41200063],[118770.0,1.07858257],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710915845,[[118780.0,0.42362948],[118770.0,1.07537257],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710916048,[[118780.0,0.42362948],[118770.0,1.07537257],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710916682,[[118780.0,0.43411819],[118770.0,1.06695308],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710916928,[[118780.0,0.42569948],[118770.0,1.06695308],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710917459,[[118780.0,0.43411826],[118770.0,1.06695308],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710918037,[[118780.0,0.41728063],[118770.0,1.06695308],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.21346255],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710918251,[[118780.0,0.41728063],[118770.0,1.07537207],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710918474,[[118780.0,0.42569955],[118770.0,1.07537207],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710918750,[[118780.0,0.42569955],[118770.0,1.07537207],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710918966,[[118780.0,0.42569955],[118770.0,1.07537207],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710919190,[[118780.0,0.4341184],[118770.0,1.06695272],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.17143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710919436,[[118780.0,0.4341184],[118770.0,1.06695272],[118760.0,0.18370687],[118750.0,0.58422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710919615,[[118780.0,0.4341184],[118770.0,1.06695272],[118760.0,0.18370687],[118750.0,0.53422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710920343,[[118780.0,0.45095589],[118770.0,1.05011453],[118760.0,0.18370687],[118750.0,0.53422105],[118740.0,0.22143523]],[[118790.0,0.20504434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710920570,[[118780.0,0.45095589],[118770.0,1.05011453],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.21148241],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710920787,[[118780.0,0.45937418],[118770.0,1.04169554],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.19638241],[118800.0,0.18401443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710921237,[[118780.0,0.45095561],[118770.0,1.04169554],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.19638241],[118800.0,0.18401443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710921461,[[118780.0,0.44253697],[118770.0,1.04169554],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.19638241],[118800.0,0.18401443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710921688,[[118780.0,0.72561826],[118770.0,0.75019554],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.19638241],[118800.0,0.18401443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710921916,[[118780.0,0.54040212],[118770.0,0.76703388],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710922140,[[118780.0,0.70878063],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710922602,[[118780.0,0.71719948],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.23878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710922824,[[118780.0,0.71719948],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710923252,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710923469,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.23878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710923675,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710923906,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.23878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710924114,[[118780.0,0.54882104],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.53099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710924327,[[118780.0,0.71719955],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.53099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710924802,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.48099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710925247,[[118780.0,0.70878063],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.53099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118870.0,0.028662]]]
["bitfinex","BTCUSD",1752710925727,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.53099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118860.0,2.62539234]]]
["bitfinex","BTCUSD",1752710925976,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.53099628]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118850.0,0.31298237]]]
["bitfinex","BTCUSD",1752710926208,[[118780.0,0.54040212],[118770.0,0.77545287],[118760.0,0.19950687],[118750.0,0.51842105],[118740.0,0.28878664]],[[118790.0,0.20514434],[118800.0,0.16881443],[118810.0,0.17408942],[118830.0,0.23805442],[118850.0,0.31298237]]]
["bitfinex","BTCUSD",1752710927623,[[118780.0,0.40268212],[118770.0,0.230472],[118750.0,0.0323],[118740.0,0.23878664],[118730.0,0.56064638]],[[118790.0,0.20514434],[118800.0,0.17106443],[118810.0,0.17182942],[118830.0,0.37029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710927850,[[118780.0,0.40268212],[118770.0,0.202],[118750.0,0.19689007],[118740.0,0.22057768],[118730.0,0.56064638]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710928056,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.34],[118750.0,0.21373538],[118740.0,0.22057768]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710928266,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.34],[118750.0,0.23669678],[118740.0,0.22057768]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710928481,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.34],[118750.0,0.25353767],[118740.0,0.20373523]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710928694,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.51682617],[118750.0,0.24511676],[118740.0,0.20373523]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710928903,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687621],[118750.0,0.22506545],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710929149,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687628],[118750.0,0.22506545],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710929358,[[118780.0,0.40268212],[118770.0,0.202],[118760.0,0.53687628],[118750.0,0.22506545],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710929616,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687635],[118750.0,0.22506545],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710929814,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687621],[118750.0,0.22506545],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710930017,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.21664497],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710930018,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.21664497],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710930225,[[118780.0,0.40268212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710930454,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710930663,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687621],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710930849,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710931077,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.55371582],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710931285,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.55371582],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710931512,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.55371582],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710931736,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687621],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710931961,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529605],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710932235,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.53687621],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710932466,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.5284563],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710932692,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529633],[118750.0,0.20822456],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710932926,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.54529633],[118750.0,0.18295856],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710933149,[[118780.0,0.53492212],[118770.0,0.202],[118760.0,0.55371624],[118750.0,0.18295856],[118740.0,0.27108664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710933382,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.55371588],[118750.0,0.19955856],[118740.0,0.25458664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.23918083],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710933606,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.53687591],[118750.0,0.19955856],[118740.0,0.25458664]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710933827,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.52845629],[118750.0,0.19955856],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710934013,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.52845644],[118750.0,0.20797904],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710934274,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.52845644],[118750.0,0.20797904],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710934951,[[118780.0,0.24342212],[118770.0,0.4935],[118760.0,0.34],[118750.0,0.21639987],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710935171,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34],[118750.0,0.22799078],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710935381,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34],[118750.0,0.2364109],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710935594,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.24166131],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710935808,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.5247409],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710936052,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.5247409],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.37029442],[118840.0,0.2687901]]]
["bitfinex","BTCUSD",1752710936265,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.53316131],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710936740,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.5247409],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710936961,[[118780.0,0.11118212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.49106146],[118740.0,0.27985264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710937186,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.49972389],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710937401,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.4913032],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710937632,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.49972389],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710937851,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.4913032],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710938056,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.49972389],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710938336,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.50814451],[118740.0,0.30417376]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710938553,[[118780.0,0.24342212],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.50814451],[118740.0,0.29575264]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.42029442],[118840.0,0.2187901]]]
["bitfinex","BTCUSD",1752710939388,[[118780.0,0.13224],[118770.0,0.202],[118760.0,0.34317],[118750.0,0.19138244],[118740.0,0.30417383]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.47029442],[118840.0,0.18333095]]]
["bitfinex","BTCUSD",1752710939597,[[118780.0,0.13224],[118770.0,0.202],[118760.0,0.34],[118750.0,0.2029732],[118740.0,0.30417383]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.47029442],[118840.0,0.18333095]]]
["bitfinex","BTCUSD",1752710939827,[[118780.0,0.13224],[118770.0,0.202],[118760.0,0.34],[118750.0,0.20297102],[118740.0,0.31259523]],[[118790.0,0.20739434],[118800.0,0.16881443],[118810.0,0.17182942],[118830.0,0.47029442],[118840.0,0.18333095]]]
["bitfinex","BTCUSD",1752710940036,[[118770.0,0.202],[118750.0,0.01771085],[118740.0,0.29575264],[118720.0,0.42691992],[118710.0,0.76060679]],[[118780.0,0.20969729],[118790.0,0.17699434],[118800.0,0.16881443],[118810.0,0.30402942],[118830.0,0.33805442]]]
["bitfinex","BTCUSD",1752710940247,[[118770.0,0.41979028],[118750.0,0.00317],[118740.0,0.25468542],[118730.0,0.48345857],[118720.0,0.42691992]],[[118780.0,0.21393729],[118790.0,0.17276434],[118800.0,0.16881443],[118810.0,0.37138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710940521,[[118770.0,0.33428],[118740.0,0.07352141],[118730.0,0.52262188],[118720.0,0.57691992],[118710.0,0.76060679]],[[118780.0,0.21393729],[118790.0,0.17276434],[118800.0,0.16881443],[118810.0,0.37138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710940730,[[118770.0,0.13228],[118740.0,0.07352141],[118730.0,0.53334744],[118720.0,0.47887992],[118710.0,0.86060679]],[[118780.0,0.21393729],[118790.0,0.17276434],[118800.0,0.16881443],[118810.0,0.42138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710940949,[[118770.0,0.13228],[118740.0,0.07352141],[118730.0,0.55019397],[118720.0,0.47887992],[118710.0,0.91060679]],[[118780.0,0.21393729],[118790.0,0.17276434],[118800.0,0.16881443],[118810.0,0.42138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710941189,[[118770.0,0.13228],[118740.0,0.24195607],[118730.0,0.52492497],[118720.0,0.47887992],[118710.0,0.91060679]],[[118780.0,0.21393729],[118790.0,0.17176434],[118800.0,0.16881443],[118810.0,0.42138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710941410,[[118770.0,0.13228],[118750.0,0.34],[118740.0,0.25879923],[118730.0,0.51650272],[118720.0,0.49342077]],[[118780.0,0.21393729],[118790.0,0.17176434],[118800.0,0.16881443],[118810.0,0.42138083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710941623,[[118770.0,0.13328],[118740.0,0.27564175],[118730.0,0.49965857],[118720.0,0.51869177],[115240.0,4.414e-05]],[[118780.0,0.21393729],[118790.0,0.17176434],[118800.0,0.16881443],[118810.0,0.28918083],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710941842,[[118770.0,0.13328],[118750.0,0.34317],[118740.0,0.27247182],[118730.0,0.49965857],[118720.0,0.66869177]],[[118780.0,0.21393729],[118790.0,0.17176434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.21881338]]]
["bitfinex","BTCUSD",1752710942065,[[118770.0,0.21879028],[118760.0,0.00317],[118750.0,0.54076057],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21179729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30121338]]]
["bitfinex","BTCUSD",1752710942273,[[118770.0,0.26779028],[118760.0,0.00317],[118750.0,0.54918112],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21179729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.35129338]]]
["bitfinex","BTCUSD",1752710942697,[[118770.0,0.26779028],[118760.0,0.00317],[118750.0,0.54918112],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21279729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.35129338]]]
["bitfinex","BTCUSD",1752710942905,[[118770.0,0.26779028],[118760.0,0.17999515],[118750.0,0.54918112],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21279729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710943130,[[118770.0,0.26779028],[118760.0,0.17999515],[118750.0,0.54918112],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21279729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30129338]]]
["bitfinex","BTCUSD",1752710943337,[[118770.0,0.26779028],[118760.0,0.00317],[118750.0,0.55760153],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21279729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30129338]]]
["bitfinex","BTCUSD",1752710943756,[[118770.0,0.26779028],[118760.0,0.00317],[118750.0,0.55760153],[118740.0,0.25438607],[118730.0,0.45993674]],[[118780.0,0.21351729],[118790.0,0.17390434],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30129338]]]
["bitfinex","BTCUSD",1752710943969,[[118770.0,0.61296028],[118760.0,0.18524615],[118750.0,0.55636001],[118740.0,0.23878607],[118730.0,0.31843674]],[[118780.0,0.17851729],[118790.0,0.20376434],[118800.0,0.17095443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710944182,[[118770.0,0.61296028],[118760.0,0.19366592],[118750.0,0.21636001],[118740.0,0.23878607],[118730.0,0.39370474]],[[118780.0,0.17851729],[118790.0,0.20376434],[118800.0,0.17095443],[118810.0,0.17182942],[118820.0,0.30149338]]]
["bitfinex","BTCUSD",1752710944427,[[118770.0,0.61296028],[118760.0,0.19366592],[118750.0,0.21636001],[118740.0,0.23878607],[118730.0,0.39370474]],[[118780.0,0.186936],[118790.0,0.20376434],[118800.0,0.17095443],[118810.0,0.17182942],[118820.0,0.30149338]]]
["bitfinex","BTCUSD",1752710944645,[[118770.0,0.62137991],[118760.0,0.19366592],[118750.0,0.20793953],[118740.0,0.53028607],[118730.0,0.39370474]],[[118780.0,0.186936],[118790.0,0.20376434],[118800.0,0.17095443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710944855,[[118770.0,0.85275236],[118760.0,0.18524572],[118750.0,0.47445997],[118740.0,0.28878607],[118730.0,0.34370474]],[[118780.0,0.01855749],[118790.0,0.17176434],[118800.0,0.20031443],[118810.0,0.17408942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710945066,[[118770.0,1.81227749],[118760.0,0.24417715],[118750.0,0.60991912],[118740.0,0.43878607],[118730.0,0.21843674]],[[118780.0,0.01855749],[118790.0,0.17176434],[118800.0,0.20031443],[118810.0,0.17408942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710945067,[[118770.0,1.81227749],[118760.0,0.24417715],[118750.0,0.60991912],[118740.0,0.43878607],[118730.0,0.21843674]],[[118780.0,0.02697542],[118790.0,0.17176434],[118800.0,0.18391443],[118810.0,0.18822942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710945279,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.60991912],[118740.0,0.43878607],[118730.0,0.21843674]],[[118780.0,0.00172],[118790.0,0.02865393],[118800.0,0.19233186],[118810.0,0.18822942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710945501,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.60991912],[118740.0,0.43878607],[118730.0,0.21843674]],[[118780.0,0.00172],[118790.0,0.02865344],[118800.0,0.18391443],[118810.0,0.18822942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710945743,[[118770.0,1.27235849],[118760.0,0.24417715],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.36843674]],[[118780.0,0.00172],[118790.0,0.0034],[118800.0,0.18391443],[118810.0,0.18822942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710945978,[[118770.0,1.27235849],[118760.0,0.24417715],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.36843674]],[[118780.0,0.00172],[118790.0,0.02023551],[118800.0,0.16881443],[118810.0,0.20432942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710946198,[[118770.0,1.27235849],[118760.0,0.24417715],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.00172],[118790.0,0.02023551],[118800.0,0.17723193],[118810.0,0.18792942],[118820.0,0.17107338]]]
["bitfinex","BTCUSD",1752710946414,[[118770.0,1.27235849],[118760.0,0.24417715],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.00172],[118790.0,0.02023551],[118800.0,0.17723193],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710946631,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.00172],[118790.0,0.02865351],[118800.0,0.17723193],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710946843,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.02697563],[118790.0,0.18860109],[118800.0,0.16881443],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710947057,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.02697556],[118790.0,0.18860109],[118800.0,0.16881443],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710947549,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.01855692],[118790.0,0.18860109],[118800.0,0.16881443],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710947775,[[118770.0,1.27235849],[118760.0,0.17682574],[118750.0,0.68518312],[118740.0,0.38878607],[118730.0,0.61064638]],[[118780.0,0.02697549],[118790.0,0.18018309],[118800.0,0.16881443],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710947997,[[118770.0,1.16357656],[118760.0,0.17682574],[118750.0,0.63518312],[118740.0,0.43878607],[118730.0,0.46064638]],[[118780.0,0.21219163],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.18792942],[118820.0,0.18747338]]]
["bitfinex","BTCUSD",1752710948219,[[118770.0,1.16801882],[118760.0,0.17682595],[118750.0,0.64360353],[118740.0,0.37143466],[118730.0,0.46064638]],[[118780.0,0.21219163],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.17408942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710948443,[[118770.0,1.10346382],[118760.0,0.19366606],[118750.0,0.66798312],[118740.0,0.37143466],[118730.0,0.46064638]],[[118780.0,0.19535506],[118790.0,0.20286488],[118800.0,0.17107443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710948924,[[118770.0,0.99825382],[118760.0,0.19366606],[118750.0,0.66798312],[118740.0,0.37143466],[118730.0,0.41064638]],[[118780.0,0.19435506],[118790.0,0.20286488],[118800.0,0.17107443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710949144,[[118770.0,1.13788331],[118760.0,0.19366556],[118750.0,0.66798312],[118740.0,0.37143466],[118730.0,0.41064638]],[[118780.0,0.19435506],[118790.0,0.18716488],[118800.0,0.17107443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710949362,[[118770.0,1.14630259],[118760.0,0.19366556],[118750.0,0.66798312],[118740.0,0.37143466],[118730.0,0.46064638]],[[118780.0,0.19435506],[118790.0,0.18716488],[118800.0,0.18617443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710950036,[[118770.0,1.18582172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.46064638]],[[118780.0,0.01755735],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710950287,[[118770.0,1.18582172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.21843674]],[[118780.0,0.01755735],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710950500,[[118770.0,1.18582172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.21843674]],[[118780.0,0.02597627],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710950746,[[118770.0,1.18682172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.21843674]],[[118780.0,0.19435478],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710951779,[[118770.0,1.18682172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.231596]],[[118780.0,0.19435478],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710951984,[[118770.0,1.18682172],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.47380564]],[[118780.0,0.02597627],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710952342,[[118770.0,1.16340259],[118760.0,0.47674558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.47820062]],[[118780.0,0.19435478],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710952576,[[118770.0,1.13888331],[118760.0,0.49324558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.47820062]],[[118780.0,0.18593621],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710952789,[[118770.0,1.13888331],[118760.0,0.50864558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.47820062]],[[118780.0,0.18593621],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710953013,[[118770.0,1.01609273],[118760.0,0.50864558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.18593621],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710953867,[[118770.0,1.00767331],[118760.0,0.50864558],[118750.0,0.34368312],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710954071,[[118770.0,1.00767345],[118760.0,0.50864558],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710954276,[[118770.0,1.01609301],[118760.0,0.50864558],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710954482,[[118770.0,1.02451236],[118760.0,0.50864558],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710954891,[[118770.0,1.01609301],[118760.0,0.53390858],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710955124,[[118770.0,1.01609301],[118760.0,0.24240858],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710955533,[[118770.0,1.04099652],[118760.0,0.24240858],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710955998,[[118770.0,1.04941594],[118760.0,0.24240858],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710956446,[[118770.0,1.05783522],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710956930,[[118770.0,1.04941594],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710957162,[[118770.0,1.04941594],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.41504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710957399,[[118770.0,1.04099652],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751743],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710957626,[[118770.0,1.04099652],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710957883,[[118770.0,1.05783543],[118760.0,0.23398867],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.23918083],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710958101,[[118770.0,1.06625478],[118760.0,0.22556897],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710958324,[[118770.0,1.06625443],[118760.0,0.22556897],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710958760,[[118770.0,1.05783515],[118760.0,0.22556897],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710959309,[[118770.0,1.73771403],[118760.0,0.56550841],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.16909851],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710960336,[[118770.0,1.74613323],[118760.0,0.56550841],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710960763,[[118770.0,0.85576464],[118760.0,0.07400347],[118750.0,0.32683953],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.26982584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710960979,[[118770.0,1.71245584],[118760.0,0.59918915],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710961203,[[118770.0,1.3725164],[118760.0,0.59918915],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710961405,[[118770.0,1.3725164],[118760.0,0.59918915],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.47820075]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710961817,[[118770.0,1.3725164],[118760.0,0.89068915],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.47820075]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710962022,[[118770.0,1.38935545],[118760.0,0.87384868],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.47820075]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710962452,[[118770.0,0.85576464],[118760.0,0.53390967],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.41504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710962655,[[118770.0,1.19570408],[118760.0,0.88226888],[118750.0,0.31841912],[118740.0,0.37143466],[118730.0,0.46504136]],[[118780.0,0.17751729],[118790.0,0.17176488],[118800.0,0.20247443],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710962867,[[118770.0,0.70335323],[118760.0,0.63143944],[118750.0,0.22044057],[118740.0,0.18459408],[118730.0,0.61504136]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710963075,[[118770.0,0.83599323],[118760.0,0.63143944],[118750.0,0.24066329],[118740.0,0.18793466],[118730.0,0.61504136]],[[118780.0,0.21059729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710963304,[[118770.0,0.83599323],[118760.0,0.63451944],[118750.0,0.22506742],[118740.0,0.18793466],[118730.0,0.61504136]],[[118780.0,0.21059729],[118790.0,0.17402488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710963524,[[118770.0,0.83599323],[118760.0,0.63143944],[118750.0,0.19446095],[118740.0,0.21195585],[118730.0,0.56504136]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710963744,[[118770.0,1.17603323],[118760.0,0.63143944],[118750.0,0.19446095],[118740.0,0.23722185],[118730.0,0.56504136]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710963957,[[118770.0,1.17603323],[118760.0,0.63143944],[118750.0,0.17150048],[118740.0,0.24564325],[118730.0,0.56504136]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710964171,[[118770.0,1.17599323],[118760.0,0.63143944],[118750.0,0.18834244],[118740.0,0.24564325],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710964392,[[118770.0,1.17599323],[118760.0,0.63143944],[118750.0,0.20518389],[118740.0,0.2517627],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710964846,[[118770.0,1.15108972],[118760.0,0.63143944],[118750.0,0.21360387],[118740.0,0.24334151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710965060,[[118770.0,1.15108972],[118760.0,0.63143944],[118750.0,0.19676284],[118740.0,0.24334151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710965298,[[118770.0,1.15108972],[118760.0,0.63143944],[118750.0,0.20518353],[118740.0,0.24334151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.16881338]]]
["bitfinex","BTCUSD",1752710965513,[[118770.0,1.15108972],[118760.0,0.63143944],[118750.0,0.20518353],[118740.0,0.24334151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710965728,[[118770.0,1.15108972],[118760.0,0.63143944],[118750.0,0.21360401],[118740.0,0.24334151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710965952,[[118770.0,1.15108972],[118760.0,0.33993944],[118750.0,0.20518353],[118740.0,0.53484151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710966401,[[118770.0,1.15108972],[118760.0,0.34835978],[118750.0,0.20518317],[118740.0,0.53484151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710967007,[[118770.0,1.15108972],[118760.0,0.33993944],[118750.0,0.20518317],[118740.0,0.53484151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710967235,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.20518275],[118740.0,0.53484151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.23616584],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710967485,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.18834208],[118740.0,0.73680151],[118730.0,0.32283172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710967701,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.18834222],[118740.0,0.45372263],[118730.0,0.61433172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710967925,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.19676298],[118740.0,0.52107404],[118730.0,0.61433172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710968147,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.21360415],[118740.0,0.51265292],[118730.0,0.61433172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.17182942],[118820.0,0.30145338]]]
["bitfinex","BTCUSD",1752710968372,[[118770.0,0.94908972],[118760.0,0.33993944],[118750.0,0.00308],[118740.0,0.52107238],[118730.0,0.46433172]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710968617,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.01992196],[118740.0,0.51265084],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710968858,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.50422972],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710969065,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.51265098],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710969282,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.52107217],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710969499,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.52949329],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710969682,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.52107217],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710969918,[[118770.0,0.94908972],[118760.0,0.36555534],[118750.0,0.00308],[118740.0,0.51265098],[118730.0,0.48959972]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.64139282]]]
["bitfinex","BTCUSD",1752710970164,[[118770.0,0.52364],[118760.0,0.0256159],[118750.0,0.00308],[118740.0,0.48738488],[118730.0,0.49802162]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.69139282]]]
["bitfinex","BTCUSD",1752710970432,[[118770.0,0.52357944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.45836488],[118730.0,0.54686556]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710970620,[[118770.0,0.52357944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.47520818],[118730.0,0.54686556]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710970834,[[118770.0,0.52357944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.46678649],[118730.0,0.54686556]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710971185,[[118770.0,0.52357944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.4836295],[118730.0,0.53844345]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710971410,[[118770.0,0.52357944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.45836488],[118730.0,0.53844345]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710971648,[[118770.0,0.52257944],[118760.0,0.33993944],[118750.0,0.34],[118740.0,0.29835402],[118730.0,0.53844345]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.23918083],[118820.0,0.74139282]]]
["bitfinex","BTCUSD",1752710971904,[[118770.0,0.52257944],[118740.0,0.28993226],[118730.0,0.54686677],[118720.0,0.59587772],[118710.0,0.57380662]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.62912027],[118820.0,0.69145338]]]
["bitfinex","BTCUSD",1752710972174,[[118770.0,0.52257944],[118740.0,0.27539141],[118730.0,0.5311787],[118720.0,0.63524146],[118710.0,0.18159698]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710972439,[[118770.0,0.52257944],[118740.0,0.61539141],[118730.0,0.53117884],[118720.0,0.63524146],[118710.0,0.18159698]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710972710,[[118770.0,0.52257944],[118740.0,0.61539141],[118730.0,0.53520597],[118720.0,0.62681857],[118710.0,0.18159698]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710973036,[[118770.0,0.52257944],[118750.0,0.02537851],[118740.0,0.61539141],[118730.0,0.51836001],[118720.0,0.61839589]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710973444,[[118770.0,0.52257944],[118750.0,0.02537851],[118740.0,0.61539141],[118730.0,0.49309368],[118720.0,0.61839589]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710973651,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.27539141],[118730.0,0.50151586],[118720.0,0.64366789]],[[118780.0,0.21385729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710973842,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.27539141],[118730.0,0.51836001],[118720.0,0.64366789]],[[118780.0,0.21285729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710974096,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.27539141],[118730.0,0.50151586],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710974760,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.56689141],[118730.0,0.2184379],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710974971,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.56689141],[118730.0,0.22685987],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710975185,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.56689141],[118730.0,0.2184379],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710975605,[[118770.0,0.18264],[118750.0,0.36537851],[118740.0,0.56689141],[118730.0,0.2184379],[118720.0,0.30372845]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710975818,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.56689141],[118730.0,0.2184379],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710976034,[[118770.0,0.38993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.2268598],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710976250,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.4288598],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.28918083],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710976476,[[118770.0,0.52257944],[118750.0,0.36537851],[118740.0,0.53336632],[118730.0,0.4288598],[118720.0,0.64366789]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.30145443],[118810.0,0.62912027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710976700,[[118770.0,0.47257944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.55370801],[118730.0,0.40359269]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.42182083],[118820.0,0.89875282]]]
["bitfinex","BTCUSD",1752710976913,[[118770.0,0.47257944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.37685141],[118730.0,0.39517107]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.42182083],[118820.0,0.89875282]]]
["bitfinex","BTCUSD",1752710977137,[[118770.0,0.47257944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.41859354]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.42182083],[118820.0,0.89875282]]]
["bitfinex","BTCUSD",1752710977353,[[118770.0,0.47257944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.43543769]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710977559,[[118770.0,0.47257944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36185141],[118730.0,0.41017136]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710977729,[[118770.0,0.33993944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.21659368]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710977979,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.43543811]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710978281,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.44386022]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710978346,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.43543811]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710978693,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.41859368]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.76176027],[118820.0,0.55881338]]]
["bitfinex","BTCUSD",1752710978905,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.42701593]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710979350,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.43543804]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710979563,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.44386001]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710979792,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.44386008]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710979966,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.43543768]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710980173,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.44385965]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710980377,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.44385923]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710980583,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36537851],[118740.0,0.36493141],[118730.0,0.43543733]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710980818,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.43543733]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710981028,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.44385916]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710981458,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.37027317],[118730.0,0.43543691]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710981670,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.43543691]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710981894,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.53870728],[118730.0,0.43543691]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710982111,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.54712897],[118730.0,0.4270148]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710982323,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.54712897],[118730.0,0.41859276]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710982768,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.53870757],[118730.0,0.41859276]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710982982,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.53870757],[118730.0,0.41859276]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710983204,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.41859276]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710983624,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.42701501]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710983800,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.43543684]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710984276,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.37027317],[118730.0,0.43543684]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710984499,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.43543684]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.47182083],[118820.0,0.84875282]]]
["bitfinex","BTCUSD",1752710984719,[[118770.0,0.13268],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.41859361],[118720.0,0.6356905]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710984906,[[118770.0,0.47261944],[118760.0,0.33993944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.41859361]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710985055,[[118770.0,0.47261944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.41859361],[118680.0,0.74725004]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710985277,[[118770.0,0.47261944],[118750.0,0.36845851],[118740.0,0.36185141],[118730.0,0.40174926],[118720.0,0.64411346]],[[118780.0,0.21585729],[118790.0,0.17176488],[118800.0,0.16881443],[118810.0,0.81176027],[118820.0,0.50881338]]]
["bitfinex","BTCUSD",1752710985476,[[118740.0,0.34608],[118730.0,0.5248],[118720.0,0.43353228],[118700.0,0.38877496],[118680.0,0.56029085]],[[118750.0,0.17684196],[118760.0,0.19980687],[118770.0,0.16840529],[118780.0,0.17633851],[118790.0,0.64442432]]]
["bitfinex","BTCUSD",1752710985874,[[118740.0,0.34302464],[118730.0,0.49658],[118720.0,0.43419143],[118710.0,0.00439498],[118700.0,0.25562351]],[[118750.0,0.21021196],[118760.0,0.17065687],[118770.0,0.16840529],[118780.0,0.51203795],[118790.0,0.40448488]]]
["bitfinex","BTCUSD",1752710986099,[[118740.0,0.34302464],[118730.0,0.4935],[118720.0,0.44775428],[118710.0,0.03669498],[118700.0,0.07035141]],[[118750.0,0.21246196],[118760.0,0.16840687],[118770.0,0.64110473],[118780.0,0.17209851],[118790.0,0.67911629]]]
["bitfinex","BTCUSD",1752710986289,[[118740.0,0.47578464],[118730.0,0.4935],[118720.0,0.44775428],[118710.0,0.057574],[118700.0,0.078776]],[[118750.0,0.21246196],[118760.0,0.16840687],[118770.0,0.64110473],[118780.0,0.22209851],[118790.0,0.62911629]]]
["bitfinex","BTCUSD",1752710986540,[[118740.0,0.47578464],[118730.0,0.4935],[118720.0,0.44775428],[118710.0,0.057574],[118700.0,0.26411667]],[[118750.0,0.21246196],[118760.0,0.16840687],[118770.0,0.30116529],[118780.0,0.22209851],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710986772,[[118740.0,0.47578464],[118730.0,0.4935],[118720.0,0.44775428],[118710.0,0.397574],[118700.0,0.27254098]],[[118750.0,0.21246196],[118760.0,0.16840687],[118770.0,0.3100006],[118780.0,0.16909851],[118790.0,0.70459204]]]
["bitfinex","BTCUSD",1752710987005,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.5660481],[118700.0,0.25569131]],[[118750.0,0.21021196],[118760.0,0.17065687],[118770.0,0.3100006],[118780.0,0.21909851],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710987260,[[118740.0,0.47678464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.56604824],[118700.0,0.25569131]],[[118750.0,0.21021196],[118760.0,0.17065687],[118770.0,0.3100006],[118780.0,0.21909851],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710987472,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.5744717],[118700.0,0.24726714]],[[118750.0,0.21021196],[118760.0,0.17065687],[118770.0,0.3100006],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710987743,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.56604824],[118700.0,0.24726714]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.3100006],[118780.0,0.16909851],[118790.0,1.04453148]]]
["bitfinex","BTCUSD",1752710987994,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.56604824],[118700.0,0.24726714]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710988253,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.55762471],[118700.0,0.24726714]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710988496,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.55762478],[118700.0,0.24726714]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710988733,[[118740.0,0.47578464],[118730.0,0.49658],[118720.0,0.44467428],[118710.0,0.56604838],[118700.0,0.24726714]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710989651,[[118740.0,0.47578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.87439537],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710989869,[[118740.0,0.47578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710990074,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710990285,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.85754838],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710990493,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30116529],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710990707,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710991142,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.87439537],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710991364,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710991586,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.87439537],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710991802,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597191],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710992018,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.87439537],[118700.0,0.23884318]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710992234,[[118740.0,0.1858452],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.84070118],[118700.0,0.28096831]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.21909851],[118790.0,0.99453148]]]
["bitfinex","BTCUSD",1752710992449,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.84912492],[118700.0,0.28096831]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.55903795],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710992670,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.84912492],[118700.0,0.28096831]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.50903795],[118790.0,0.70459204]]]
["bitfinex","BTCUSD",1752710992851,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.84912492],[118700.0,0.28096831]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.55903795],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710993374,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.85754852],[118700.0,0.28096831]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.55903795],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710993606,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.86597205],[118700.0,0.27254414]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.55903795],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710993844,[[118740.0,0.52578464],[118730.0,0.20508],[118720.0,0.44467428],[118710.0,0.87439551],[118700.0,0.26412018]],[[118750.0,0.21321196],[118760.0,0.17065687],[118770.0,0.30968043],[118780.0,0.55903795],[118790.0,0.65459204]]]
["bitfinex","BTCUSD",1752710994094,[[118740.0,0.53084464],[118730.0,0.2173],[118720.0,0.64618371],[118710.0,0.81682422],[118700.0,0.26412018]],[[118750.0,0.17984196],[118760.0,0.19960687],[118770.0,0.16840529],[118780.0,0.22135851],[118790.0,0.91905573]]]
["bitfinex","BTCUSD",1752710994328,[[118740.0,0.64785492],[118730.0,0.37887173],[118720.0,0.63840589],[118710.0,0.79997737],[118700.0,0.41412018]],[[118750.0,0.17984196],[118760.0,0.16840687],[118770.0,0.19980529],[118780.0,0.17135851],[118790.0,0.71175629]]]
["bitfinex","BTCUSD",1752710994558,[[118740.0,0.98785492],[118730.0,0.38729405],[118720.0,0.63840589],[118710.0,0.45997737],[118700.0,0.41412018]],[[118750.0,0.17984196],[118760.0,0.16840687],[118770.0,0.19980529],[118780.0,0.16909851],[118790.0,0.37405629]]]
["bitfinex","BTCUSD",1752710994795,[[118740.0,0.98785492],[118730.0,0.38729405],[118720.0,0.62998293],[118710.0,0.45997737],[118700.0,0.41412018]],[[118750.0,0.17984196],[118760.0,0.16840687],[118770.0,0.19980529],[118780.0,0.16909851],[118790.0,0.38286297]]]
["bitfinex","BTCUSD",1752710995061,[[118740.0,0.98785492],[118730.0,0.38729413],[118720.0,0.62998293],[118710.0,0.45997737],[118700.0,0.41412018]],[[118750.0,0.17984196],[118760.0,0.16840687],[118770.0,0.19980529],[118780.0,0.16909851],[118790.0,0.38286297]]]
["bitfinex","BTCUSD",1752710995330,[[118740.0,0.98785492],[118730.0,0.39571645],[118720.0,0.62998293],[118710.0,0.45997737],[118700.0,0.41412018]],[[118750.0,0.17984196],[118760.0,0.16840687],[118770.0,0.19980529],[118780.0,0.16909851],[118790.0,0.38286297]]]
["bitfinex","BTCUSD",1752711032971,[[118750.0,1.50048033],[118740.0,0.22994169],[118730.0,0.38498595],[118720.0,0.89531387],[118710.0,0.75658199]],[[118760.0,0.03567979],[118770.0,0.1768133],[118780.0,0.19999851],[118790.0,0.24137629],[118800.0,0.16881443]]]
["bitfinex","BTCUSD",1752711054613,[[118770.0,1.47258978],[118760.0,0.56541031],[118750.0,0.16842105],[118740.0,0.52152043],[118730.0,0.66265474]],[[118780.0,0.1943545],[118790.0,0.20336488],[118800.0,0.17107443],[118810.0,0.23918083],[118820.0,0.16878745]]]
["bitfinex","BTCUSD",1752711101609,[[118710.0,0.98014916],[118700.0,0.54587273],[118690.0,0.2490995],[118680.0,0.9289586],[118670.0,0.33609486]],[[118720.0,0.17688671],[118730.0,0.16844942],[118740.0,0.20003523],[118750.0,0.17368105],[118760.0,0.23575828]]]
["bitfinex","BTCUSD",1752711149518,[[118770.0,6.57035989],[118760.0,0.9154102],[118750.0,0.19277816],[118740.0,0.37351523],[118730.0,0.23580083]],[[118780.0,0.00072],[118790.0,0.0034],[118800.0,0.19400265],[118810.0,0.27054095],[118820.0,0.17107387]]]
["bitfinex","BTCUSD",1752711190430,[[118820.0,0.55744972],[118810.0,0.37617949],[118800.0,0.63789735],[118790.0,0.26555652],[118780.0,0.17137851]],[[118830.0,0.2133029],[118840.0,0.23197999],[118850.0,0.30378037],[118860.0,0.17155668],[118870.0,0.56159063]]]
["bitfinex","BTCUSD",1752711243924,[[118780.0,0.93510973],[118770.0,0.37078457],[118760.0,0.525886],[118750.0,0.23577073],[118740.0,0.47994535]],[[118790.0,0.17993412],[118800.0,0.16836273],[118810.0,0.16833599],[118820.0,0.31550183],[118830.0,0.18856766]]]
["bitfinex","BTCUSD",1752711295973,[[118780.0,0.92712111],[118770.0,0.21048862],[118760.0,0.63348145],[118750.0,0.46299573],[118740.0,0.18000943]],[[118790.0,0.16851605],[118800.0,0.19996273],[118810.0,0.17058599],[118820.0,0.16832183],[118830.0,0.5112471]]]
["bitfinex","BTCUSD",1752711354167,[[118850.0,0.66108148],[118840.0,0.811455],[118830.0,0.19673366],[118820.0,0.17571325],[118810.0,0.18332336]],[[118860.0,0.22309201],[118870.0,0.17165172],[118880.0,0.20763732],[118890.0,0.17162327],[118900.0,1.16824744]]]
["bitfinex","BTCUSD",1752711400061,[[118850.0,0.84528316],[118840.0,0.33993944],[118830.0,0.19651152],[118820.0,0.26831606],[118810.0,0.41670421]],[[118860.0,0.20600342],[118870.0,0.17165159],[118880.0,0.20763776],[118890.0,0.64292271],[118900.0,1.26824744]]]
["bitfinex","BTCUSD",1752711472392,[[118850.0,0.90180972],[118840.0,0.57555186],[118830.0,0.20263893],[118820.0,0.53231324],[118810.0,0.16832336]],[[118860.0,0.20964653],[118870.0,0.17165177],[118880.0,0.21004696],[118890.0,0.17162327],[118900.0,1.16824744]]]
["bitfinex","BTCUSD",1752711515787,[[118850.0,5.74680673],[118840.0,0.81664641],[118830.0,0.17269793],[118820.0,0.23867324],[118810.0,0.16832336]],[[118860.0,0.00216824],[118870.0,0.0034],[118880.0,0.08145743],[118890.0,0.20362315],[118900.0,1.17065744]]]
["bitfinex","BTCUSD",1752711566253,[[118860.0,2.64319755],[118850.0,0.30341133],[118840.0,0.94713127],[118830.0,0.16830631],[118820.0,0.28917324]],[[118870.0,0.06382202],[118880.0,0.22446164],[118890.0,0.17404663],[118900.0,1.16824744],[118930.0,0.47616748]]]
["bitfinex","BTCUSD",1752711630691,[[118870.0,1.17846643],[118860.0,1.59646981],[118850.0,0.52015823],[118840.0,0.19208659],[118830.0,0.1726976]],[[118880.0,0.06463396],[118890.0,0.21194762],[118900.0,1.16824744],[118910.0,0.17411348],[119030.0,0.00747196]]]
["bitfinex","BTCUSD",1752711694432,[[118890.0,7.01884536],[118880.0,0.96447401],[118870.0,0.17264134],[118860.0,0.37306518],[118850.0,0.54644876]],[[118900.0,0.77397679],[118910.0,0.00344],[118920.0,0.06583441],[118930.0,0.17397675],[118940.0,0.28706637]]]
["bitfinex","BTCUSD",1752711727561,[[118940.0,3.09536852],[118930.0,0.25232067],[118920.0,0.83844075],[118910.0,0.25640109],[118900.0,0.17130857]],[[118950.0,0.02865911],[118960.0,0.21673778],[118970.0,0.17358464],[118980.0,0.16858891],[118990.0,0.17156048]]]
["bitfinex","BTCUSD",1752711797797,[[118940.0,6.83549607],[118930.0,0.19339147],[118920.0,0.81012586],[118910.0,0.5018121],[118900.0,0.17418733]],[[118950.0,0.0027897],[118960.0,0.03402339],[118970.0,0.18727464],[118980.0,0.18669891],[118990.0,0.17156048]]]
["bitfinex","BTCUSD",1752711843880,[[118940.0,1.13547972],[118930.0,0.17953422],[118920.0,0.75015843],[118910.0,0.27182158],[118900.0,0.97397085]],[[118950.0,0.20630757],[118960.0,0.17093428],[118970.0,0.17117464],[118980.0,0.16858891],[118990.0,0.52589029]]]
["bitfinex","BTCUSD",1752711849873,[[118940.0,1.39475953],[118930.0,0.277898],[118920.0,1.18819273],[118910.0,0.26515158],[118900.0,0.18574942]],[[118950.0,0.20490757],[118960.0,0.16852428],[118970.0,0.17357464],[118980.0,0.16858891],[118990.0,0.65845029]]]
["bitfinex","BTCUSD",1752711903651,[[118960.0,1.65168573],[118950.0,0.22495683],[118940.0,0.96473889],[118930.0,0.2500577],[118920.0,0.6728163]],[[118970.0,0.17956548],[118980.0,0.20009775],[118990.0,0.17397048],[119000.0,0.18473084],[119010.0,0.42557439]]]
["bitfinex","BTCUSD",1752711949321,[[118970.0,1.14958649],[118960.0,0.73430052],[118950.0,0.29547679],[118940.0,0.43701585],[118930.0,0.38551598]],[[118980.0,0.17790017],[118990.0,0.17156048],[119010.0,0.17124458],[119020.0,0.20350109],[119030.0,0.27947611]]]
["bitfinex","BTCUSD",1752712001627,[[118960.0,0.47452044],[118940.0,0.35417551],[118930.0,0.12464893],[118920.0,0.61174682],[118850.0,0.72632402]],[[118970.0,0.21449493],[118980.0,0.22687015],[118990.0,0.69620092],[119000.0,0.19927169],[119010.0,0.19585453]]]
["bitfinex","BTCUSD",1752712040326,[[118940.0,1.13152513],[118930.0,0.26086696],[118920.0,0.53561689],[118910.0,0.31164489],[118900.0,0.52288753]],[[118950.0,0.19335755],[118960.0,0.16813647],[118970.0,0.1681096],[118980.0,0.19939547],[118990.0,0.40777048]]]
["bitfinex","BTCUSD",1752712089527,[[118910.0,0.51161496],[118900.0,0.003],[118890.0,0.33690557],[118880.0,0.54433825],[118870.0,0.46297455]],[[118920.0,0.17758915],[118930.0,0.16816614],[118940.0,0.202592],[118950.0,0.40541787],[118960.0,0.54118663]]]
["bitfinex","BTCUSD",1752712145176,[[118880.0,1.7124607],[118870.0,0.26696732],[118860.0,0.39736518],[118850.0,0.39386794],[118840.0,0.78764492]],[[118890.0,0.02523205],[118900.0,0.17661932],[118910.0,0.17119443],[118920.0,0.16818028],[118930.0,0.17121142]]]
["bitfinex","BTCUSD",1752712221048,[[118870.0,0.13328],[118860.0,0.54400044],[118850.0,0.35153516],[118840.0,0.46569665],[118830.0,0.29407245]],[[118880.0,0.2223257],[118890.0,0.16823544],[118900.0,65.55749951],[118910.0,0.19644343],[118920.0,0.84742072]]]
["bitfinex","BTCUSD",1752712240931,[[118860.0,0.14285],[118850.0,0.015],[118840.0,0.69814044],[118830.0,0.28661555],[118820.0,0.28129084]],[[118870.0,0.18078343],[118880.0,0.20329687],[118890.0,0.70106684],[118900.0,65.12477192],[118910.0,0.69116707]]]
["bitfinex","BTCUSD",1752712294580,[[118890.0,7.00576871],[118880.0,0.71588858],[118870.0,1.07824244],[118860.0,0.19591593],[118850.0,0.26062999]],[[118900.0,63.34194655],[118910.0,0.003],[118930.0,0.003],[118950.0,0.04710996],[119000.0,0.74796298]]]
["bitfinex","BTCUSD",1752712332580,[[118890.0,7.49616392],[118880.0,0.84619857],[118870.0,0.44183145],[118860.0,0.23898616],[118850.0,0.23563]],[[118900.0,52.77944148],[118910.0,0.003],[118930.0,0.003],[118940.0,0.03343],[118950.0,0.003]]]
["bitfinex","BTCUSD",1752712354374,[[118890.0,6.73979183],[118880.0,0.67072858],[118870.0,0.57448012],[118860.0,0.22923419],[118850.0,0.44891875]],[[118900.0,52.01617155],[118910.0,0.01140908],[118920.0,0.19340777],[118930.0,0.17117155],[118940.0,0.16815204]]]
["bitfinex","BTCUSD",1752712418553,[[118890.0,8.09416844],[118880.0,0.50747731],[118870.0,0.27751942],[118860.0,0.21416689],[118850.0,0.23563]],[[118900.0,46.33157467],[118910.0,0.003],[118920.0,0.00312],[118930.0,0.0632],[118950.0,0.003]]]
["bitfinex","BTCUSD",1752712473036,[[118890.0,6.97598508],[118880.0,0.70747731],[118870.0,0.57286603],[118860.0,0.33260689],[118850.0,0.26062999]],[[118900.0,41.02093843],[118910.0,0.003],[118930.0,0.003],[118940.0,0.10098058],[118950.0,0.1711381]]]
["bitfinex","BTCUSD",1752712529471,[[118890.0,6.68490551],[118880.0,0.50747731],[118870.0,0.53815965],[118860.0,0.36458492],[118850.0,0.27820875]],[[118900.0,38.01348062],[118910.0,0.003],[118930.0,0.03663173],[118940.0,0.16815249],[119070.0,0.02565497]]]
["bitfinex","BTCUSD",1752712576854,[[118890.0,7.10967595],[118880.0,0.73987731],[118870.0,0.17263964],[118860.0,0.27614492],[118850.0,0.79400874]],[[118900.0,36.75019511],[118910.0,0.003],[118920.0,0.06584],[118930.0,0.01981562],[118940.0,0.1933755]]]
["bitfinex","BTCUSD",1752712617119,[[118890.0,6.67849],[118880.0,0.75747731],[118870.0,0.17586948],[118860.0,0.34700758],[118850.0,1.06042058]],[[118900.0,33.35415979],[118910.0,0.003],[118920.0,0.02522569],[118930.0,0.17957558],[118940.0,0.16815207]]]
["bitfinex","BTCUSD",1752712629831,[[118890.0,6.33723016],[118880.0,0.67429901],[118870.0,0.32263712],[118860.0,0.84175619],[118850.0,0.32820875]],[[118900.0,33.35415979],[118910.0,0.01140915],[118920.0,0.19340696],[118930.0,0.17957483],[118940.0,0.16815207]]]
["bitfinex","BTCUSD",1752712721297,[[118890.0,1.4910375],[118880.0,0.53256026],[118870.0,0.32263753],[118860.0,0.44456306],[118850.0,0.28563]],[[118900.0,31.23636891],[118910.0,0.17119463],[118920.0,0.16818088],[118930.0,0.17116626],[118940.0,0.50739288]]]
["bitfinex","BTCUSD",1752712727470,[[118890.0,3.2829205],[118880.0,0.68256026],[118870.0,0.32263768],[118860.0,0.29778306],[118850.0,0.43563]],[[118900.0,31.41265337],[118910.0,0.17119564],[118920.0,0.16818088],[118930.0,0.17116626],[118940.0,0.50739288]]]
["bitfinex","BTCUSD",1752712772235,[[118890.0,7.35119498],[118880.0,0.53256026],[118870.0,0.66343736],[118860.0,0.29322305],[118850.0,0.38308875]],[[118900.0,28.89754248],[118910.0,0.003],[118930.0,0.03629],[118940.0,0.0472142],[118950.0,0.18795237]]]
["bitfinex","BTCUSD",1752712849070,[[118890.0,7.5144202],[118880.0,1.31081745],[118870.0,0.77666926],[118860.0,0.17982657],[118850.0,0.30320874]],[[118900.0,27.98059415],[118910.0,0.00611],[118920.0,0.0302],[118930.0,0.003],[118940.0,0.19337456]]]
["bitfinex","BTCUSD",1752712889737,[[118890.0,8.14141094],[118880.0,1.46456492],[118870.0,0.36982765],[118860.0,0.26640738],[118850.0,0.23563]],[[118900.0,22.12733205],[118910.0,0.003],[118920.0,0.00304],[118930.0,0.0662],[118950.0,0.0282191]]]
["bitfinex","BTCUSD",1752712930289,[[118940.0,2.57414869],[118930.0,0.2576729],[118920.0,1.23473363],[118910.0,0.61087639],[118900.0,0.34968484]],[[118950.0,0.0724],[118980.0,0.08775141],[118990.0,0.01180343],[119000.0,0.289306],[119040.0,0.4901206]]]
["bitfinex","BTCUSD",1752712977335,[[119080.0,2.05628747],[119070.0,0.58712116],[119060.0,0.4628311],[119050.0,0.25305436],[119040.0,0.55990102]],[[119090.0,0.003],[119110.0,0.03877082],[119120.0,0.56019739],[119130.0,0.17097809],[119160.0,0.63699489]]]
["bitfinex","BTCUSD",1752713012039,[[119080.0,1.56432828],[119070.0,1.06219258],[119060.0,0.5236697],[119050.0,0.33268065],[119040.0,0.88603334]],[[119090.0,0.003],[119100.0,0.03358366],[119110.0,0.55303936],[119120.0,0.18026149],[119130.0,0.17097809]]]
["bitfinex","BTCUSD",1752713047763,[[119080.0,2.90698998],[119070.0,0.51048453],[119060.0,0.68744444],[119050.0,0.28534799],[119040.0,0.55089996]],[[119090.0,0.003],[119110.0,0.03037544],[119120.0,0.19216827],[119130.0,0.53503917],[119140.0,0.18023313]]]
["bitfinex","BTCUSD",1752713123599,[[119060.0,0.343],[119050.0,0.19661],[119040.0,0.51664774],[119030.0,0.2217345],[119020.0,0.003]],[[119070.0,0.52229344],[119080.0,0.33625431],[119090.0,0.21794021],[119100.0,0.18247964],[119110.0,0.24875782]]]
["bitfinex","BTCUSD",1752713175309,[[119070.0,2.06840982],[119060.0,0.003],[119050.0,0.25214472],[119040.0,1.05280686],[119030.0,0.6402611]],[[119080.0,0.0326718],[119090.0,0.18473476],[119100.0,0.16793879],[119110.0,0.64186875],[119120.0,0.20579873]]]
["bitfinex","BTCUSD",1752713228133,[[119070.0,0.65701959],[119060.0,0.49144674],[119050.0,0.21735141],[119040.0,0.34144674],[119030.0,1.15671004]],[[119080.0,0.18383188],[119090.0,0.29818021],[119100.0,0.50638555],[119110.0,0.26150637],[119120.0,0.50634547]]]
["bitfinex","BTCUSD",1752713277584,[[119100.0,2.26007767],[119090.0,0.67769505],[119080.0,0.8426482],[119070.0,0.23531896],[119060.0,0.98142413]],[[119110.0,0.00569436],[119120.0,0.00839433],[119130.0,0.19515392],[119140.0,0.1679353],[119150.0,0.17093353]]]
["bitfinex","BTCUSD",1752713322471,[[119100.0,2.4862765],[119090.0,0.66929868],[119080.0,0.55330039],[119070.0,0.72611896],[119060.0,0.17098153]],[[119110.0,0.00569436],[119130.0,0.01887369],[119140.0,0.20186409],[119150.0,0.18323353],[119160.0,0.16793461]]]
["bitfinex","BTCUSD",1752713366684,[[119120.0,1.39370606],[119110.0,0.15],[119100.0,0.99677407],[119090.0,0.97937305],[119080.0,1.02423985]],[[119130.0,0.20348429],[119140.0,0.21325458],[119150.0,0.1708566],[119160.0,0.42139712],[119170.0,0.22089161]]]
["bitfinex","BTCUSD",1752713406589,[[119040.0,0.47315055],[119030.0,0.40247432],[119020.0,0.5247],[119010.0,0.21735141],[119000.0,0.35601217]],[[119050.0,0.18187633],[119060.0,0.19358252],[119070.0,0.63655974],[119080.0,0.23025431],[119090.0,0.23829162]]]
["bitfinex","BTCUSD",1752713454953,[[119020.0,0.90556328],[119010.0,0.18378],[119000.0,0.240021],[118990.0,0.89670715],[118980.0,0.2468583]],[[119030.0,0.19230685],[119040.0,0.16802342],[119050.0,0.60389511],[119060.0,0.2179884],[119070.0,0.36924064]]]
["bitfinex","BTCUSD",1752713513390,[[119000.0,5.83165769],[118990.0,0.62567619],[118980.0,0.18814409],[118970.0,0.39491877],[118960.0,0.56737714]],[[119010.0,0.01680453],[119020.0,0.17645358],[119030.0,0.23837627],[119040.0,0.16802342],[119050.0,1.3807218]]]
["bitfinex","BTCUSD",1752713530907,[[119020.0,4.05836128],[119010.0,0.33062558],[119000.0,0.35467885],[118990.0,0.49328804],[118980.0,0.17129547]],[[119030.0,0.20070823],[119040.0,0.16802327],[119050.0,0.23834805],[119060.0,0.24358274],[119070.0,0.76524771]]]
["bitfinex","BTCUSD",1752713552847,[[119020.0,4e-05],[119010.0,0.63092],[119000.0,0.003],[118990.0,0.40582],[118980.0,0.8684711]],[[119030.0,0.76169561],[119040.0,0.60660137],[119050.0,0.23834805],[119060.0,0.19319474],[119070.0,0.27786298]]]
["bitfinex","BTCUSD",1752713641344,[[119020.0,6.18492968],[119010.0,0.47569963],[119000.0,0.82602057],[118990.0,0.40770107],[118980.0,0.22129462]],[[119030.0,0.00748],[119040.0,0.02520012],[119050.0,0.24674795],[119060.0,0.16798267],[119070.0,0.23832213]]]
["bitfinex","BTCUSD",1752713645856,[[119040.0,3.11498823],[119030.0,0.33482612],[119020.0,0.17531597],[119010.0,0.39318855],[119000.0,0.52418001]],[[119050.0,0.01048],[119070.0,0.003],[119080.0,0.16803318],[119090.0,0.23835608],[119100.0,0.27344526]]]
["bitfinex","BTCUSD",1752713700287,[[119030.0,1.71684028],[119020.0,0.49720422],[119010.0,0.32645497],[119000.0,0.76774104],[118990.0,0.52390204]],[[119040.0,0.18389128],[119050.0,0.17099664],[119060.0,0.16798322],[119070.0,0.8021583],[119080.0,0.23249541]]]
["bitfinex","BTCUSD",1752713733028,[[119020.0,0.06920622],[119010.0,0.34316],[119000.0,0.4764181],[118990.0,0.20144],[118980.0,0.31160477]],[[119030.0,0.31966596],[119040.0,0.58218885],[119050.0,0.25083749],[119060.0,0.16798322],[119070.0,0.24683148]]]
["bitfinex","BTCUSD",1752713790806,[[118950.0,4.28500069],[118940.0,0.2868],[118920.0,0.69359294],[118910.0,0.54203058],[118880.0,0.65981433]],[[118960.0,0.31768977],[118970.0,0.16815996],[118980.0,0.26809547],[118990.0,0.25297361],[119000.0,1.03468381]]]
["bitfinex","BTCUSD",1752713855372,[[118910.0,3.1483191],[118900.0,0.32911726],[118890.0,0.31928774],[118880.0,0.50981458],[118870.0,0.16825091]],[[118920.0,0.02429688],[118930.0,0.1765743],[118940.0,0.30064466],[118950.0,0.62706738],[118960.0,0.16812373]]]
["bitfinex","BTCUSD",1752713898171,[[118910.0,0.00070492],[118900.0,0.0032],[118890.0,0.06655],[118880.0,0.47544],[118870.0,0.70889308]],[[118920.0,0.99630662],[118930.0,0.35060699],[118940.0,0.21816466],[118950.0,0.27224272],[118960.0,1.04846183]]]
["bitfinex","BTCUSD",1752713935775,[[118910.0,4.91924598],[118900.0,0.52312819],[118890.0,0.16822251],[118880.0,0.72769094],[118870.0,0.1681855]],[[118920.0,0.04111413],[118930.0,0.1765743],[118940.0,0.168152],[118950.0,0.27274928],[118960.0,0.63894347]]]
["bitfinex","BTCUSD",1752713986379,[[118910.0,0.34070492],[118900.0,0.13544],[118890.0,0.3417481],[118880.0,0.26087056],[118870.0,0.1681855]],[[118920.0,0.36423028],[118930.0,0.16816842],[118940.0,0.23269285],[118950.0,0.28848928],[118960.0,0.5153044]]]
["bitfinex","BTCUSD",1752714033141,[[118920.0,1.20561691],[118910.0,0.17983388],[118900.0,0.47140844],[118890.0,0.23557305],[118880.0,0.53504642]],[[118930.0,0.0495201],[118940.0,0.300312],[118950.0,0.17113787],[118960.0,0.52124432],[118970.0,0.55564161]]]
["bitfinex","BTCUSD",1752714084489,[[118940.0,6.34188234],[118930.0,0.17657381],[118920.0,0.66989816],[118910.0,0.40807692],[118900.0,0.19089373]],[[118950.0,0.02729271],[118960.0,0.17653066],[118970.0,0.1711102],[118980.0,0.77569163],[118990.0,0.18569203]]]
["bitfinex","BTCUSD",1752714124028,[[118960.0,0.82761425],[118950.0,0.025222],[118940.0,0.83514972],[118930.0,0.2005629],[118920.0,0.54135838]],[[118970.0,0.254525],[118980.0,0.50667392],[118990.0,0.30380163],[119000.0,0.50664587],[119010.0,0.288407]]]
["bitfinex","BTCUSD",1752714177583,[[118920.0,0.00415142],[118910.0,0.5],[118900.0,0.13548],[118890.0,0.22578113],[118880.0,0.56869371]],[[118930.0,0.79970211],[118940.0,0.16815203],[118950.0,0.25003013],[118960.0,0.60671449],[118970.0,0.26369501]]]
["bitfinex","BTCUSD",1752714220275,[[118900.0,0.20517151],[118890.0,0.34],[118880.0,0.49231094],[118870.0,0.27762454],[118860.0,1.53140123]],[[118910.0,0.53381431],[118920.0,0.30353305],[118930.0,0.32991727],[118940.0,0.16815203],[118950.0,0.33909893]]]
["bitfinex","BTCUSD",1752714260005,[[118900.0,1e-08],[118880.0,0.07153],[118870.0,0.47224],[118860.0,1.70284254],[118850.0,0.41106748]],[[118910.0,0.77013544],[118920.0,0.54040399],[118930.0,0.22116614],[118940.0,0.25191201],[118950.0,0.26386193]]]
["bitfinex","BTCUSD",1752714315309,[[118900.0,0.06604001],[118880.0,0.003],[118870.0,0.60302497],[118860.0,1.74192823],[118850.0,0.45364596]],[[118910.0,1.18214699],[118920.0,0.44794683],[118930.0,0.28721614],[118940.0,0.4811836],[118950.0,0.46549028]]]
["bitfinex","BTCUSD",1752714357121,[[118900.0,3.98777238],[118890.0,0.22709647],[118880.0,0.53345249],[118870.0,0.38560232],[118860.0,1.41134724]],[[118910.0,0.67567443],[118920.0,0.16819305],[118930.0,0.30288614],[118940.0,0.18269288],[118950.0,0.44323928]]]
["bitfinex","BTCUSD",1752714385029,[[118940.0,0.89427393],[118930.0,0.33496921],[118920.0,6.4816815],[118910.0,0.2186417],[118900.0,0.41988858]],[[118950.0,0.003],[118970.0,0.07035141],[118980.0,0.08204919],[118990.0,0.24597617],[119000.0,0.50754932]]]
["bitfinex","BTCUSD",1752714404394,[[118960.0,7.53193146],[118950.0,0.18493811],[118940.0,0.40803448],[118930.0,0.77676493],[118920.0,0.83076579]],[[118970.0,0.00315126],[118990.0,0.003],[119000.0,0.07504272],[119010.0,0.20374079],[119020.0,0.16810518]]]
["bitfinex","BTCUSD",1752714444874,[[118960.0,6.93487586],[118950.0,0.47385811],[118940.0,0.67569352],[118930.0,0.72630493],[118920.0,0.53569143]],[[118970.0,0.00315126],[118990.0,0.03934],[119000.0,0.04910565],[119010.0,0.20374108],[119020.0,0.16810518]]]
["bitfinex","BTCUSD",1752714497403,[[119030.0,4.86510901],[119020.0,0.53632181],[119010.0,0.19188621],[119000.0,0.54723932],[118990.0,0.26612025]],[[119040.0,0.06211727],[119050.0,0.02859821],[119060.0,0.56325121],[119070.0,0.17136955],[119080.0,0.50783704]]]
["bitfinex","BTCUSD",1752714535337,[[119020.0,5.79694391],[119010.0,0.80743454],[119000.0,0.47411847],[118990.0,0.43690025],[118980.0,0.42674568]],[[119030.0,0.08588155],[119040.0,0.16801075],[119050.0,0.51371615],[119060.0,0.31958378],[119070.0,0.17136955]]]
["bitfinex","BTCUSD",1752714585744,[[119000.0,0.4746],[118990.0,0.15317],[118980.0,0.68569682],[118970.0,0.46306956],[118960.0,0.51041855]],[[119010.0,0.25276561],[119020.0,0.63910736],[119030.0,0.16802486],[119040.0,0.52193998],[119050.0,0.17139664]]]
["bitfinex","BTCUSD",1752714638620,[[118980.0,2.26813686],[118970.0,0.81423461],[118960.0,0.32112211],[118950.0,0.23548828],[118940.0,0.22115144]],[[118990.0,0.03569148],[119000.0,0.16807991],[119010.0,0.65378949],[119020.0,0.16803898],[119030.0,0.50602627]]]
["bitfinex","BTCUSD",1752714679087,[[119000.0,4.80282556],[118990.0,0.20008076],[118980.0,0.16809548],[118970.0,0.67767189],[118960.0,0.52437394]],[[119010.0,0.04961858],[119020.0,0.1680401],[119030.0,0.57808603],[119040.0,0.29937075],[119050.0,0.18597629]]]
["bitfinex","BTCUSD",1752714730755,[[118980.0,0.34506001],[118970.0,0.13128],[118960.0,0.54671098],[118950.0,0.28592889],[118940.0,0.32115144]],[[118990.0,0.71980996],[119000.0,0.17101996],[119010.0,0.29325138],[119020.0,0.2180401],[119030.0,0.26359646]]]
["bitfinex","BTCUSD",1752714783473,[[119000.0,0.73107644],[118990.0,0.63817751],[118980.0,0.51929548],[118970.0,0.19332055],[118960.0,1.07189239]],[[119010.0,0.02441183],[119020.0,0.1680401],[119030.0,0.19312505],[119040.0,0.17098075],[119060.0,0.18805125]]]
["bitfinex","BTCUSD",1752714848063,[[119000.0,4.00793272],[118990.0,0.24649678],[118980.0,0.31809047],[118970.0,0.40875913],[118960.0,0.5098874]],[[119010.0,0.193388],[119020.0,0.16804204],[119030.0,0.53443946],[119040.0,0.29893075],[119050.0,0.25335585]]]
["bitfinex","BTCUSD",1752714881175,[[119000.0,3.3186222],[118990.0,0.20169666],[118980.0,0.46809548],[118970.0,0.23545929],[118960.0,0.75053865]],[[119010.0,0.02824981],[119020.0,0.16804204],[119030.0,0.34832505],[119040.0,0.52436601],[119050.0,0.17146359]]]
["bitfinex","BTCUSD",1752714924260,[[119000.0,0.54064],[118980.0,0.70191217],[118970.0,0.24386427],[118960.0,0.7569474],[118950.0,0.23548828]],[[119010.0,0.56788329],[119020.0,0.29868068],[119030.0,0.1855659],[119040.0,0.55677624],[119050.0,0.33889727]]]
["bitfinex","BTCUSD",1752714974105,[[118980.0,0.41000001],[118960.0,0.181398],[118950.0,0.76456878],[118940.0,0.3295584],[118920.0,0.90492866]],[[118990.0,0.57702353],[119000.0,0.29858722],[119010.0,0.16809623],[119020.0,0.28258153],[119030.0,0.23837646]]]
["bitfinex","BTCUSD",1752714989229,[[118970.0,1.143817],[118960.0,0.18092],[118950.0,0.25746865],[118940.0,0.34637344],[118930.0,0.3879397]],[[118980.0,0.14773402],[118990.0,0.32230135],[119000.0,0.54710248],[119010.0,0.27109623],[119020.0,0.19326168]]]
["bitfinex","BTCUSD",1752715064883,[[118960.0,0.34297627],[118950.0,0.13354],[118940.0,0.1614076],[118930.0,0.60627447],[118920.0,0.3211802]],[[118970.0,0.57860446],[118980.0,0.16810753],[118990.0,0.16808135],[119000.0,0.52137248],[119010.0,0.31362651]]]
["bitfinex","BTCUSD",1752715110506,[[118960.0,1e-08],[118940.0,0.003],[118920.0,0.003],[118910.0,0.41056141],[118900.0,1.06814371]],[[118970.0,1.47724503],[118980.0,0.30018753],[118990.0,0.46514195],[119000.0,0.5401692],[119010.0,0.73350451]]]
["bitfinex","BTCUSD",1752715115680,[[118920.0,0.00737139],[118910.0,0.34],[118900.0,0.25374959],[118890.0,0.58286051],[118880.0,0.60385155]],[[118930.0,0.69711751],[118940.0,0.19502458],[118950.0,0.16813787],[118960.0,0.55692656],[118970.0,0.5644746]]]
["bitfinex","BTCUSD",1752715198673,[[118860.0,1e-08],[118850.0,0.0002],[118840.0,0.0032],[118830.0,0.00204154],[118820.0,0.00642]],[[118870.0,0.85168897],[118880.0,0.58225228],[118890.0,0.23857413],[118900.0,0.39292398],[118910.0,0.57854584]]]
["bitfinex","BTCUSD",1752715234168,[[118830.0,1e-08],[118820.0,0.0032],[118800.0,0.3713],[118790.0,0.54926759],[118780.0,0.45819548]],[[118840.0,0.51196916],[118850.0,0.6432432],[118860.0,0.16826518],[118870.0,0.57860244],[118880.0,0.20143129]]]
["bitfinex","BTCUSD",1752715246611,[[118830.0,1e-08],[118820.0,0.0032],[118810.0,0.33984705],[118800.0,0.3945],[118790.0,0.17698206]],[[118840.0,0.80181621],[118850.0,0.29404254],[118860.0,0.16826518],[118870.0,0.78889178],[118880.0,0.50808392]]]
["bitfinex","BTCUSD",1752715296574,[[118740.0,0.0032],[118720.0,0.38925879],[118710.0,0.3402],[118700.0,0.28468],[118690.0,0.3956769]],[[118750.0,0.46243309],[118760.0,0.19368287],[118770.0,0.66796289],[118780.0,0.19335535],[118790.0,0.24727746]]]
["bitfinex","BTCUSD",1752715341315,[[118640.0,0.00305061],[118620.0,0.33575463],[118610.0,0.3889],[118600.0,0.79457675],[118590.0,0.18550644]],[[118650.0,0.49124213],[118660.0,0.16856144],[118670.0,0.335886],[118680.0,0.50128773],[118690.0,0.24721976]]]
["bitfinex","BTCUSD",1752715374362,[[118600.0,0.34738366],[118590.0,0.3431],[118580.0,0.1828],[118570.0,0.33554229],[118560.0,0.52108001]],[[118610.0,0.4554116],[118620.0,0.16861847],[118630.0,0.18313226],[118640.0,0.21940585],[118650.0,0.62991069]]]
["bitfinex","BTCUSD",1752715418876,[[118600.0,4.33980721],[118590.0,0.33551203],[118580.0,0.26003515],[118570.0,0.3186765],[118560.0,0.58798949]],[[118610.0,0.1854816],[118620.0,0.16861847],[118630.0,0.28744282],[118640.0,0.30697985],[118660.0,2.34373757]]]
["bitfinex","BTCUSD",1752715456439,[[118620.0,0.93567528],[118610.0,0.33864061],[118600.0,0.55325034],[118590.0,0.39618228],[118580.0,0.19973524]],[[118630.0,0.20706098],[118640.0,0.16857789],[118650.0,0.1715631],[118660.0,0.30347161],[118670.0,0.26427471]]]
["bitfinex","BTCUSD",1752715502892,[[118620.0,0.65905212],[118610.0,0.53406191],[118600.0,0.85992777],[118590.0,0.18182354],[118580.0,0.2716625]],[[118630.0,0.19687961],[118640.0,0.35297789],[118650.0,0.1748031],[118660.0,0.20838746],[118670.0,0.23898071]]]
["bitfinex","BTCUSD",1752715550236,[[118610.0,1.30016003],[118600.0,0.70910004],[118590.0,0.19374806],[118580.0,0.17166199],[118570.0,0.90177807]],[[118620.0,0.18546604],[118630.0,0.17478141],[118640.0,0.35299789],[118650.0,0.23891451],[118660.0,0.16855161]]]
["bitfinex","BTCUSD",1752715589729,[[118640.0,3.38532709],[118630.0,0.22750774],[118620.0,0.44389163],[118610.0,0.25746189],[118600.0,0.54017112]],[[118650.0,0.04513881],[118660.0,0.1685493],[118670.0,0.28919723],[118680.0,0.16860092],[118690.0,0.2389368]]]
["bitfinex","BTCUSD",1752715614750,[[118610.0,0.00015205],[118600.0,0.47772],[118590.0,0.21379771],[118580.0,0.34695165],[118570.0,0.66304513]],[[118620.0,0.31118591],[118630.0,0.30335141],[118640.0,0.25046946],[118650.0,0.171563],[118660.0,0.69373818]]]
["bitfinex","BTCUSD",1752715686397,[[118730.0,5.31523315],[118720.0,0.5010089],[118710.0,0.2184778],[118700.0,0.49701225],[118690.0,0.16849364]],[[118740.0,0.01090641],[118750.0,0.03708277],[118760.0,0.18653754],[118770.0,0.18689452],[118780.0,0.16877871]]]
["bitfinex","BTCUSD",1752715723392,[[118750.0,0.39857145],[118740.0,0.13435651],[118730.0,0.01684487],[118720.0,0.41408134],[118710.0,0.6703978]],[[118760.0,0.30021735],[118770.0,0.32353354],[118780.0,0.16878346],[118790.0,0.23911636],[118800.0,0.24362292]]]
["bitfinex","BTCUSD",1752715768943,[[118720.0,0.39909674],[118710.0,0.1332],[118700.0,0.74157145],[118690.0,0.01932],[118680.0,0.4212211]],[[118730.0,0.31678295],[118740.0,0.30163523],[118750.0,0.16842105],[118760.0,0.21840687],[118770.0,0.83975555]]]
["bitfinex","BTCUSD",1752715809239,[[118710.0,0.3708],[118700.0,1.95067718],[118690.0,0.16901243],[118680.0,0.4141478],[118670.0,0.51853453]],[[118720.0,0.18530982],[118730.0,0.17144942],[118740.0,0.16843523],[118750.0,0.17146591],[118780.0,1.16377001]]]
["bitfinex","BTCUSD",1752715849751,[[118640.0,0.40877245],[118620.0,0.36267],[118610.0,0.51581141],[118600.0,0.76433199],[118590.0,0.23592011]],[[118650.0,0.43483128],[118660.0,0.16854879],[118670.0,0.17153459],[118680.0,0.20835524],[118690.0,1.24488962]]]
["bitfinex","BTCUSD",1752715899096,[[118660.0,1.37491388],[118650.0,0.21787351],[118640.0,0.57822468],[118630.0,0.18519141],[118620.0,0.17180563]],[[118670.0,0.18853949],[118680.0,0.18719157],[118690.0,0.18724667],[118700.0,0.16856056],[118710.0,0.19685837]]]
["bitfinex","BTCUSD",1752715937575,[[118620.0,0.0032],[118610.0,0.0002],[118600.0,0.0032],[118590.0,0.07042141],[118580.0,0.67708732]],[[118630.0,0.45424117],[118640.0,0.16858984],[118650.0,0.193863],[118660.0,0.21856146],[118670.0,0.22153459]]]
["bitfinex","BTCUSD",1752715942363,[[118620.0,0.0032],[118610.0,0.0002],[118600.0,0.0032],[118590.0,0.40735141],[118580.0,0.13624]],[[118630.0,0.45524117],[118640.0,0.16858984],[118650.0,0.193863],[118660.0,0.27705888],[118670.0,0.57103433]]]
["bitfinex","BTCUSD",1752716011428,[[118460.0,6.22414452],[118450.0,0.70509057],[118440.0,0.36033366],[118430.0,0.47301175],[118420.0,0.21684086]],[[118470.0,0.00050482],[118480.0,0.01687941],[118490.0,0.31302999],[118500.0,0.16878874],[118510.0,0.20729212]]]
["bitfinex","BTCUSD",1752716029613,[[118460.0,0.40352385],[118440.0,0.003],[118430.0,0.3419],[118420.0,0.50007985],[118410.0,0.3297306]],[[118470.0,0.46339682],[118480.0,0.16880487],[118490.0,0.16879102],[118500.0,0.31147615],[118510.0,0.24764513]]]
["bitfinex","BTCUSD",1752716056767,[[118300.0,2.69326566],[118290.0,0.18702003],[118280.0,0.17209002],[118270.0,0.3846237],[118260.0,0.32393409]],[[118310.0,0.24490731],[118320.0,0.16903402],[118330.0,0.31055884],[118340.0,0.18461716],[118350.0,0.25584169]]]
["bitfinex","BTCUSD",1752716089196,[[118200.0,1.7470675],[118190.0,0.33935106],[118180.0,0.17026121],[118170.0,0.3192243],[118160.0,0.20040286]],[[118210.0,0.12428373],[118220.0,0.16917687],[118230.0,0.39989127],[118250.0,0.27915132],[118270.0,0.28503051]]]
["bitfinex","BTCUSD",1752716131406,[[118260.0,0.003],[118250.0,0.40032385],[118220.0,0.18605216],[118210.0,0.16913615],[118200.0,0.57251021]],[[118270.0,0.30011454],[118280.0,0.16910279],[118290.0,0.40246627],[118300.0,0.68674955],[118310.0,0.23358826]]]
["bitfinex","BTCUSD",1752716176661,[[118250.0,1.1406477],[118240.0,0.32818061],[118230.0,0.19752433],[118220.0,0.31917611],[118210.0,0.18368993]],[[118260.0,0.30553042],[118270.0,0.31129155],[118280.0,0.2365936],[118290.0,0.17208139],[118310.0,0.22213035]]]
["bitfinex","BTCUSD",1752716207810,[[118220.0,1.3788645],[118210.0,0.17764866],[118200.0,0.58752858],[118190.0,0.60987363],[118180.0,0.40907069]],[[118230.0,0.18359524],[118240.0,0.21914758],[118250.0,0.20955275],[118260.0,0.2364703],[118270.0,0.22028875]]]
["bitfinex","BTCUSD",1752716253635,[[118210.0,2.46130222],[118200.0,0.58643543],[118190.0,0.36297157],[118180.0,0.50207422],[118170.0,0.21219995]],[[118220.0,0.22806039],[118230.0,0.1884618],[118240.0,0.44728941],[118260.0,0.236516],[118280.0,0.98794978]]]
["bitfinex","BTCUSD",1752716288580,[[118150.0,1.53992772],[118140.0,0.3365724],[118130.0,0.2118065],[118120.0,0.38204593],[118110.0,1.14460709]],[[118160.0,0.22485503],[118170.0,0.36094779],[118180.0,0.18903614],[118190.0,0.16924461],[118200.0,0.23658063]]]
["bitfinex","BTCUSD",1752716328483,[[118040.0,0.91477794],[118030.0,0.20333689],[118020.0,0.18946051],[118010.0,0.30801219],[118000.0,0.79966828]],[[118050.0,0.39195632],[118060.0,0.16941811],[118070.0,0.17232103],[118080.0,0.2934997],[118090.0,0.23671376]]]
["bitfinex","BTCUSD",1752716352196,[[118130.0,2.92170986],[118120.0,0.32477011],[118110.0,0.19814225],[118100.0,0.71965912],[118090.0,0.3339032]],[[118140.0,0.02539215],[118150.0,0.36633016],[118160.0,0.28116912],[118180.0,0.2622989],[118190.0,0.1947123]]]
["bitfinex","BTCUSD",1752716403484,[[118210.0,4.01376362],[118200.0,0.72797555],[118190.0,0.3591369],[118180.0,0.19192859],[118170.0,0.19314438]],[[118220.0,0.05077512],[118230.0,0.38318205],[118240.0,0.19274772],[118250.0,0.16913348],[118260.0,0.2365759]]]
["bitfinex","BTCUSD",1752716444178,[[118250.0,0.40242343],[118230.0,0.47717761],[118220.0,0.21543333],[118210.0,0.35623127],[118200.0,1.29996681]],[[118260.0,0.31815042],[118270.0,0.30710459],[118280.0,0.16949132],[118290.0,0.17255681],[118300.0,0.84187087]]]
["bitfinex","BTCUSD",1752716486621,[[118150.0,6.88207741],[118140.0,0.17775431],[118130.0,0.46926493],[118120.0,0.26461038],[118110.0,0.16927741]],[[118160.0,10.0],[118170.0,0.17967662],[118180.0,0.24461826],[118190.0,0.16924374],[118200.0,0.19482907]]]
["bitfinex","BTCUSD",1752716528614,[[118150.0,3.22331334],[118140.0,0.33924906],[118130.0,0.21987097],[118120.0,0.34249553],[118110.0,0.23777729]],[[118160.0,10.047098],[118170.0,0.20781369],[118180.0,0.19193352],[118190.0,0.23659515],[118210.0,0.32118366]]]
["bitfinex","BTCUSD",1752716574451,[[118150.0,6.72146708],[118140.0,0.49194107],[118130.0,0.24190455],[118120.0,1.18827567],[118110.0,0.25905799]],[[118160.0,5.66722999],[118170.0,0.024753],[118180.0,0.05108],[118190.0,0.44911467],[118200.0,0.16920528]]]
["bitfinex","BTCUSD",1752716612299,[[118200.0,6.70769336],[118190.0,0.33087943],[118180.0,0.42383991],[118170.0,0.24459717],[118160.0,1.11587426]],[[118210.0,0.06433606],[118220.0,0.027873],[118230.0,0.05845744],[118240.0,0.20297647],[118250.0,0.37316691]]]
["bitfinex","BTCUSD",1752716657115,[[118200.0,0.66152028],[118190.0,0.62675011],[118180.0,0.49777415],[118170.0,0.18376402],[118160.0,0.30017296]],[[118210.0,0.29140979],[118220.0,0.30529611],[118230.0,0.16921324],[118240.0,0.16914781],[118250.0,0.52367042]]]
["bitfinex","BTCUSD",1752716662749,[[118200.0,3.19402776],[118190.0,0.18913966],[118180.0,0.46922067],[118170.0,0.18376402],[118160.0,0.45017296]],[[118210.0,0.1470367],[118220.0,0.16973611],[118230.0,0.16921324],[118240.0,0.16914781],[118250.0,0.16914067]]]
["bitfinex","BTCUSD",1752716700439,[[118250.0,1.73798327],[118240.0,0.80637022],[118230.0,0.23093691],[118220.0,0.33371696],[118210.0,0.19456095]],[[118260.0,0.07536732],[118270.0,0.20084614],[118280.0,0.30579692],[118290.0,0.1725724],[118300.0,0.23647777]]]
["bitfinex","BTCUSD",1752716758894,[[118180.0,6.24786214],[118170.0,0.23659765],[118160.0,0.63112686],[118150.0,0.40112846],[118140.0,0.21281377]],[[118190.0,0.26052201],[118200.0,0.16921752],[118210.0,0.30455042],[118220.0,0.20231752],[118230.0,0.1995218]]]
["bitfinex","BTCUSD",1752716779678,[[118200.0,1.61799942],[118190.0,0.66246146],[118180.0,0.27654547],[118170.0,0.18378709],[118160.0,0.36153436]],[[118210.0,0.36220979],[118220.0,0.16917611],[118230.0,0.20197451],[118240.0,0.20210749],[118250.0,0.16920092]]]
["bitfinex","BTCUSD",1752716819998,[[118010.0,0.007],[118000.0,0.06533768],[117990.0,0.00512],[117980.0,0.50247199],[117970.0,0.51188341]],[[118020.0,0.44780914],[118030.0,0.36106011],[118040.0,0.48902026],[118050.0,0.23679435],[118060.0,0.50729365]]]
["bitfinex","BTCUSD",1752716859370,[[117910.0,4.71761241],[117900.0,0.33659641],[117890.0,0.33187646],[117880.0,0.3696232],[117870.0,0.46587086]],[[117920.0,0.01763767],[117940.0,0.22428468],[117950.0,0.18652228],[117960.0,0.32649821],[117970.0,0.20128504]]]
["bitfinex","BTCUSD",1752716891233,[[117720.0,1.54032176],[117710.0,0.18180835],[117700.0,0.35269661],[117690.0,0.32817586],[117680.0,0.55384639]],[[117730.0,0.03775],[117740.0,0.01698621],[117750.0,0.16987588],[117760.0,0.20314285],[117770.0,0.19983201]]]
["bitfinex","BTCUSD",1752716927313,[[117720.0,0.34106],[117710.0,0.0119],[117700.0,0.0008],[117690.0,0.15888],[117680.0,0.40614724]],[[117730.0,0.53278463],[117740.0,0.16987822],[117750.0,0.57702806],[117760.0,0.26264524],[117770.0,0.37354358]]]
["bitfinex","BTCUSD",1752716973715,[[117710.0,2.2730798],[117700.0,0.20470669],[117690.0,0.47711409],[117680.0,0.53937489],[117670.0,0.99280622]],[[117720.0,0.25074514],[117730.0,0.17302226],[117740.0,0.16986642],[117750.0,0.50752813],[117760.0,0.26983935]]]
["bitfinex","BTCUSD",1752717007711,[[117700.0,0.90257668],[117690.0,0.17843371],[117680.0,0.48846347],[117670.0,0.37626747],[117660.0,0.17187968]],[[117710.0,0.21648907],[117720.0,0.16989531],[117730.0,0.17304662],[117740.0,0.16990663],[117750.0,0.19985328]]]
["bitfinex","BTCUSD",1752717048139,[[117810.0,5.57858953],[117800.0,0.70227221],[117790.0,0.40016904],[117780.0,0.2119333],[117770.0,0.17357587]],[[117820.0,1e-08],[117840.0,0.01697115],[117850.0,0.29927971],[117860.0,0.20049555],[117870.0,0.23702998]]]
["bitfinex","BTCUSD",1752717083137,[[117910.0,5.41920896],[117900.0,0.86875898],[117890.0,0.52281527],[117880.0,0.23701424],[117870.0,0.20116406]],[[117920.0,0.0004],[117940.0,0.0364],[117950.0,0.05788255],[117960.0,0.18659816],[117970.0,0.16961513]]]
["bitfinex","BTCUSD",1752717138327,[[117940.0,5.15181019],[117930.0,0.31851213],[117920.0,0.45245946],[117910.0,0.23696565],[117900.0,0.54433736]],[[117950.0,0.22137064],[117960.0,0.16954899],[117970.0,0.19963896],[117980.0,0.16952106],[117990.0,0.16999854]]]
["bitfinex","BTCUSD",1752717173305,[[117860.0,5.2506135],[117850.0,0.64388819],[117840.0,0.53702471],[117830.0,0.20185487],[117820.0,0.55822339]],[[117870.0,0.15172],[117880.0,0.01696524],[117890.0,0.22105571],[117900.0,0.20233528],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1752717210306,[[117840.0,1.650749],[117830.0,0.18670886],[117820.0,0.20380046],[117810.0,0.31823197],[117800.0,0.73067274]],[[117850.0,0.45961319],[117860.0,0.16969456],[117870.0,0.23707249],[117880.0,0.25183378],[117900.0,0.51637093]]]
["bitfinex","BTCUSD",1752717252048,[[117850.0,4.89870879],[117840.0,0.36786272],[117830.0,0.41978719],[117820.0,0.31975046],[117810.0,0.46976471]],[[117860.0,0.19033312],[117870.0,0.16972108],[117880.0,0.20613906],[117890.0,0.26974288],[117910.0,0.33706468]]]
["bitfinex","BTCUSD",1752717277341,[[117870.0,0.34],[117860.0,0.1866618],[117850.0,0.62362958],[117840.0,0.35177391],[117830.0,0.25347832]],[[117880.0,0.28348205],[117890.0,0.17164967],[117900.0,0.7395889],[117910.0,0.4763556],[117920.0,0.26964731]]]
["bitfinex","BTCUSD",1752717334836,[[117910.0,5.04686948],[117900.0,0.64424005],[117890.0,0.17290773],[117880.0,0.21600491],[117870.0,0.23702986]],[[117920.0,0.0001288],[117940.0,0.04193838],[117950.0,0.21073496],[117960.0,0.67212063],[117970.0,0.23695269]]]
["bitfinex","BTCUSD",1752717340374,[[117910.0,5.30180061],[117900.0,0.79324005],[117890.0,0.17014967],[117880.0,0.19510406],[117870.0,0.27926839]],[[117920.0,0.0001288],[117940.0,0.00316],[117950.0,0.16307525],[117960.0,0.20124919],[117970.0,0.26965269]]]
["bitfinex","BTCUSD",1752717378218,[[117910.0,1.3411809],[117900.0,0.62987237],[117890.0,0.35214909],[117880.0,0.18605491],[117870.0,0.26832986]],[[117920.0,0.40679712],[117930.0,0.16959288],[117940.0,0.16957827],[117950.0,0.53591534],[117960.0,0.52598602]]]
["bitfinex","BTCUSD",1752717426019,[[117950.0,4.55980451],[117940.0,0.36097444],[117930.0,0.17142922],[117920.0,0.48313706],[117910.0,0.3496426]],[[117960.0,0.05384566],[117970.0,0.31369496],[117980.0,0.20192399],[117990.0,0.48352799],[118000.0,0.6363383]]]
["bitfinex","BTCUSD",1752717491015,[[117970.0,4.87483344],[117960.0,0.47656035],[117950.0,0.36956337],[117940.0,0.20197775],[117930.0,0.26235963]],[[117980.0,0.17312],[117990.0,0.06126443],[118000.0,0.28693589],[118010.0,0.16995878],[118020.0,0.87526135]]]
["bitfinex","BTCUSD",1752717513779,[[117970.0,3.00152074],[117960.0,0.20550313],[117950.0,0.34324337],[117940.0,0.20197775],[117930.0,0.26235963]],[[117980.0,0.20987],[117990.0,0.01735022],[118000.0,0.26989231],[118010.0,0.48351429],[118020.0,0.61170584]]]
["bitfinex","BTCUSD",1752717562784,[[118060.0,5.13359164],[118050.0,0.33636062],[118040.0,0.48272614],[118030.0,0.18606717],[118020.0,0.31196723]],[[118070.0,1e-08],[118080.0,0.0004],[118090.0,0.0004],[118100.0,0.02905118],[118110.0,0.21886769]]]
["bitfinex","BTCUSD",1752717599214,[[118120.0,0.454113],[118110.0,0.60448025],[118100.0,0.45850801],[118090.0,0.4423123],[118080.0,0.36646509]],[[118130.0,0.32725527],[118140.0,0.16929067],[118150.0,0.17181634],[118160.0,0.21166763],[118170.0,0.52446899]]]
["bitfinex","BTCUSD",1752717642192,[[118080.0,3.021001],[118070.0,0.37400623],[118060.0,0.40761958],[118050.0,0.67033882],[118040.0,0.41212689]],[[118090.0,0.17783032],[118100.0,0.30758801],[118110.0,0.17188649],[118120.0,0.31953492],[118130.0,0.24471011]]]
["bitfinex","BTCUSD",1752717683378,[[118070.0,0.34205052],[118060.0,0.41049818],[118050.0,0.367319],[118040.0,0.68708593],[118030.0,0.16938201]],[[118080.0,0.40378566],[118090.0,0.16936235],[118100.0,0.64653772],[118110.0,0.31963414],[118120.0,0.49046582]]]
["bitfinex","BTCUSD",1752717725374,[[118070.0,0.34105052],[118060.0,0.00318],[118050.0,0.69395644],[118040.0,0.40370148],[118030.0,0.16938201]],[[118080.0,0.24355538],[118090.0,0.30616278],[118100.0,0.16936095],[118110.0,0.52487038],[118120.0,0.21932025]]]
["bitfinex","BTCUSD",1752717773239,[[118040.0,0.83497849],[118030.0,0.21919264],[118020.0,0.26971414],[118010.0,0.4554363],[118000.0,0.72098229]],[[118050.0,0.40650231],[118060.0,0.19971821],[118070.0,0.51475032],[118080.0,0.25938703],[118090.0,0.17781652]]]
["bitfinex","BTCUSD",1752717820398,[[118000.0,2.39834449],[117990.0,0.58645633],[117980.0,0.46335473],[117970.0,0.23708557],[117960.0,0.6599779]],[[118010.0,0.32178479],[118020.0,0.16947568],[118030.0,0.20219889],[118040.0,0.81677858],[118050.0,0.41579732]]]
["bitfinex","BTCUSD",1752717860703,[[118030.0,1.05981567],[118020.0,0.20635367],[118010.0,0.21095023],[118000.0,0.79981601],[117980.0,0.37655417]],[[118040.0,0.32806593],[118050.0,0.30691973],[118060.0,0.46845045],[118070.0,0.5322481],[118080.0,0.16947327]]]
["bitfinex","BTCUSD",1752717878168,[[118070.0,4.95059737],[118060.0,0.45412538],[118050.0,0.16940691],[118040.0,0.56774886],[118030.0,0.2395494]],[[118080.0,0.15361666],[118090.0,0.18639267],[118100.0,0.20180111],[118110.0,0.40564405],[118120.0,0.16941523]]]
["bitfinex","BTCUSD",1752717937707,[[118150.0,5.12081966],[118140.0,0.47774192],[118130.0,0.21672149],[118120.0,0.32351613],[118110.0,0.41286208]],[[118160.0,0.00217307],[118170.0,0.02578642],[118180.0,0.23507362],[118190.0,0.3037398],[118200.0,0.16924615]]]
["bitfinex","BTCUSD",1752717984120,[[118200.0,5.23388351],[118190.0,0.22842657],[118180.0,0.54673422],[118170.0,0.32115494],[118160.0,0.19010226]],[[118210.0,0.06773921],[118220.0,0.0173171],[118230.0,0.16956249],[118240.0,0.16954936],[118250.0,0.30310612]]]
["bitfinex","BTCUSD",1752718035254,[[118220.0,5.78351585],[118210.0,0.50064923],[118200.0,0.54229835],[118190.0,0.45773733],[118180.0,0.68082108]],[[118230.0,0.0004],[118240.0,0.0004],[118260.0,0.00885544],[118270.0,0.24981535],[118280.0,0.17210544]]]
["bitfinex","BTCUSD",1752718072420,[[118200.0,1.092166],[118190.0,0.81051473],[118180.0,0.20183337],[118170.0,0.26848635],[118160.0,0.84652569]],[[118210.0,0.38488895],[118220.0,0.17171887],[118230.0,0.25507208],[118240.0,0.16954926],[118250.0,0.46813329]]]
["bitfinex","BTCUSD",1752718105400,[[118220.0,6.00287093],[118210.0,0.16918984],[118200.0,0.68102829],[118190.0,0.19458792],[118180.0,0.16923309]],[[118230.0,0.0004],[118240.0,0.0004],[118250.0,0.01691216],[118260.0,0.19488584],[118270.0,0.40100207]]]
["bitfinex","BTCUSD",1752718151175,[[118240.0,1.75649579],[118230.0,0.38449206],[118220.0,0.65038177],[118210.0,0.31919036],[118200.0,0.66363165]],[[118250.0,0.68793628],[118260.0,0.20071934],[118270.0,0.370656],[118280.0,0.50440369],[118290.0,0.6143334]]]
["bitfinex","BTCUSD",1752718155934,[[118240.0,5.20279613],[118230.0,0.48607675],[118220.0,0.46925838],[118210.0,0.16919036],[118200.0,0.63098306]],[[118250.0,0.5],[118260.0,0.20294279],[118270.0,0.16910459],[118280.0,0.33319058],[118290.0,0.2727234]]]
["bitfinex","BTCUSD",1752718199733,[[118240.0,0.83648773],[118230.0,0.33639255],[118220.0,0.63536339],[118210.0,0.35049036],[118200.0,0.24041854]],[[118250.0,0.69925472],[118260.0,0.40133039],[118270.0,0.4737286],[118280.0,0.19446231],[118290.0,0.28986769]]]
["bitfinex","BTCUSD",1752718237554,[[118240.0,5.5185352],[118230.0,0.50298376],[118220.0,0.26925745],[118210.0,0.23654158],[118200.0,0.96160686]],[[118250.0,0.46957898],[118280.0,0.02536196],[118290.0,0.31417014],[118300.0,0.16912648],[118310.0,0.30245546]]]
["bitfinex","BTCUSD",1752718297067,[[118240.0,5.98174113],[118230.0,0.38678627],[118220.0,0.20062769],[118210.0,0.35169955],[118200.0,0.70220274]],[[118250.0,0.43486276],[118270.0,0.01690959],[118280.0,0.20824763],[118290.0,0.40543104],[118300.0,0.48084011]]]
["bitfinex","BTCUSD",1752718338754,[[118280.0,5.09625236],[118270.0,0.3360139],[118260.0,0.32668736],[118250.0,0.2364456],[118240.0,0.78491235]],[[118290.0,0.19648728],[118300.0,0.30160648],[118310.0,0.20274405],[118320.0,0.53805353],[118330.0,0.22248695]]]
["bitfinex","BTCUSD",1752718377243,[[118360.0,5.44516944],[118350.0,0.40112632],[118340.0,0.25039836],[118330.0,0.21901884],[118320.0,0.61497512]],[[118370.0,0.00361128],[118390.0,0.020572],[118400.0,0.22104163],[118410.0,0.52592039],[118420.0,0.30114026]]]
["bitfinex","BTCUSD",1752718421113,[[118380.0,0.441484],[118370.0,0.30924895],[118360.0,0.82687138],[118350.0,0.33351823],[118340.0,0.68154481]],[[118390.0,0.37205969],[118400.0,0.4800652],[118410.0,0.1824559],[118420.0,0.2188919],[118430.0,0.49662071]]]
["bitfinex","BTCUSD",1752718443507,[[118340.0,0.00315128],[118320.0,0.07035141],[118310.0,0.34322],[118300.0,0.06052426],[118290.0,0.7178345]],[[118350.0,0.78233369],[118360.0,0.58012322],[118370.0,0.49431873],[118380.0,0.19386999],[118390.0,0.18647403]]]
["bitfinex","BTCUSD",1752718503279,[[118330.0,1.46120271],[118320.0,0.33463714],[118310.0,0.67226504],[118300.0,0.43109652],[118280.0,0.65688554]],[[118340.0,0.17857464],[118350.0,0.45559056],[118360.0,0.16897878],[118370.0,0.47587191],[118380.0,0.1689479]]]
["bitfinex","BTCUSD",1752718552348,[[118340.0,5.26811448],[118330.0,0.16901724],[118320.0,0.64358018],[118310.0,0.4785871],[118300.0,0.38696061]],[[118350.0,0.003],[118360.0,0.15706546],[118370.0,0.17196287],[118380.0,0.2050779],[118390.0,0.81367184]]]
["bitfinex","BTCUSD",1752718589313,[[118310.0,5.07074354],[118300.0,0.1720612],[118290.0,0.53642625],[118280.0,0.50878831],[118270.0,0.79312114]],[[118320.0,0.20383888],[118330.0,0.30065899],[118340.0,0.16901745],[118350.0,0.20706028],[118360.0,0.53607654]]]
["bitfinex","BTCUSD",1752718639908,[[118310.0,5.63136787],[118300.0,0.33051406],[118290.0,0.73661668],[118280.0,0.55078372],[118270.0,0.26904004]],[[118320.0,0.001],[118340.0,0.17746767],[118350.0,0.17199028],[118360.0,0.2342269],[118370.0,0.19731587]]]
["bitfinex","BTCUSD",1752718662941,[[118340.0,5.28202626],[118330.0,0.66126465],[118320.0,0.56907563],[118310.0,0.42459165],[118300.0,0.25955574]],[[118350.0,0.003],[118360.0,0.00844822],[118370.0,0.19730597],[118380.0,0.16897161],[118390.0,0.30643562]]]
["bitfinex","BTCUSD",1752718729060,[[118360.0,6.09048808],[118350.0,0.54431546],[118340.0,0.4142827],[118330.0,0.58074246],[118320.0,1.03872718]],[[118370.0,0.00315126],[118390.0,0.003],[118400.0,0.0367922],[118410.0,0.21010574],[118430.0,0.48368637]]]
["bitfinex","BTCUSD",1752718782991,[[118380.0,5.78192032],[118370.0,0.65959841],[118360.0,0.3969248],[118350.0,0.56887613],[118340.0,0.87618016]],[[118390.0,0.00617],[118400.0,0.0084453],[118410.0,0.2354402],[118420.0,0.16897078],[118430.0,0.5222424]]]
["bitfinex","BTCUSD",1752718820130,[[118460.0,4.74737679],[118450.0,0.3357312],[118440.0,0.49480233],[118430.0,0.35336926],[118420.0,0.2392418]],[[118470.0,0.23059182],[118480.0,0.17724574],[118490.0,0.17272851],[118500.0,0.1688564],[118510.0,0.17181434]]]
["bitfinex","BTCUSD",1752718863411,[[118460.0,5.12220038],[118450.0,0.48572862],[118440.0,0.54679206],[118430.0,0.2195226],[118420.0,0.52445067]],[[118470.0,0.02978916],[118480.0,0.16880664],[118490.0,0.30448827],[118500.0,0.47943518],[118510.0,0.17181434]]]
["bitfinex","BTCUSD",1752718898411,[[118460.0,4.391784],[118450.0,0.13112],[118440.0,0.51386732],[118430.0,0.22796826],[118420.0,0.26038724]],[[118470.0,0.31882087],[118480.0,0.16880664],[118490.0,0.17272827],[118500.0,0.1688564],[118510.0,0.22181434]]]
["bitfinex","BTCUSD",1752718903590,[[118440.0,2.63806],[118430.0,0.13112],[118420.0,0.85826504],[118410.0,0.20033205],[118400.0,0.75043011]],[[118450.0,0.30840984],[118460.0,0.47941214],[118470.0,0.25432939],[118480.0,0.47938542],[118490.0,0.27272827]]]
["bitfinex","BTCUSD",1752718950240,[[118450.0,0.0018],[118440.0,0.34611],[118430.0,0.16414],[118420.0,0.57515212],[118410.0,0.18579382]],[[118460.0,0.71520553],[118470.0,0.16881986],[118480.0,0.90371642],[118490.0,0.17272827],[118500.0,0.1688564]]]
["bitfinex","BTCUSD",1752718991074,[[118430.0,0.37318],[118420.0,0.07035141],[118400.0,0.70495687],[118390.0,0.33582415],[118380.0,0.23971995]],[[118440.0,0.57339388],[118450.0,0.62634361],[118460.0,0.21883336],[118470.0,0.22181986],[118480.0,0.50626027]]]
["bitfinex","BTCUSD",1752719040441,[[118420.0,0.21285314],[118410.0,0.34],[118400.0,0.42028096],[118390.0,0.32539284],[118380.0,0.90612011]],[[118430.0,0.74579961],[118440.0,0.54412942],[118450.0,0.53480761],[118460.0,0.23383336],[118470.0,0.53409114]]]
["bitfinex","BTCUSD",1752719100107,[[118400.0,0.343504],[118390.0,0.13084],[118380.0,0.02244],[118370.0,0.23235141],[118360.0,0.49154724]],[[118410.0,0.58092275],[118420.0,0.29969039],[118430.0,0.16887612],[118440.0,0.59574616],[118450.0,0.25138846]]]
["bitfinex","BTCUSD",1752719127798,[[118390.0,3.99497714],[118380.0,0.55219141],[118370.0,0.31895987],[118360.0,0.71498996],[118350.0,0.31899023]],[[118400.0,0.16891891],[118410.0,0.17190465],[118420.0,0.29969039],[118430.0,0.48299885],[118440.0,0.48482257]]]
["bitfinex","BTCUSD",1752719182205,[[118400.0,4.36909774],[118390.0,0.47829926],[118380.0,0.20107248],[118370.0,0.31193109],[118360.0,0.99472582]],[[118410.0,0.00498],[118420.0,0.0168886],[118430.0,0.18883844],[118440.0,0.18386207],[118450.0,0.17184768]]]
["bitfinex","BTCUSD",1752719240473,[[118400.0,4.92190847],[118390.0,0.53674541],[118380.0,0.21894701],[118370.0,0.38991514],[118360.0,0.83483044]],[[118410.0,0.003],[118430.0,0.01144316],[118440.0,0.18574896],[118450.0,0.17381157],[118460.0,0.19887307]]]
["bitfinex","BTCUSD",1752719286018,[[118430.0,7.15642737],[118420.0,0.55440067],[118410.0,0.19989181],[118400.0,0.88594923],[118390.0,0.17090176]],[[118440.0,0.02747926],[118450.0,0.21029032],[118460.0,0.29923307],[118470.0,0.48300737],[118480.0,0.16889861]]]
["bitfinex","BTCUSD",1752719321043,[[118390.0,0.34142378],[118380.0,0.003],[118370.0,0.003],[118360.0,0.43347414],[118350.0,0.33318578]],[[118400.0,0.75444345],[118410.0,0.46790465],[118420.0,0.29424809],[118430.0,0.19632736],[118440.0,0.6151674]]]
["bitfinex","BTCUSD",1752719382714,[[118390.0,0.40317378],[118380.0,0.003],[118360.0,0.21760893],[118350.0,0.50545758],[118340.0,0.3897518]],[[118400.0,0.71376345],[118410.0,0.46790465],[118420.0,0.34974809],[118430.0,0.22166898],[118440.0,1.07935195]]]
["bitfinex","BTCUSD",1752719432704,[[118390.0,0.49672578],[118380.0,0.003],[118370.0,0.64495457],[118360.0,0.38932689],[118350.0,0.16898899]],[[118400.0,0.71556345],[118410.0,0.19424565],[118420.0,0.21840309],[118430.0,0.52090066],[118440.0,0.54452545]]]
["bitfinex","BTCUSD",1752719482620,[[118390.0,0.55479378],[118380.0,0.18884122],[118370.0,0.48862965],[118360.0,0.5200468],[118350.0,0.322066]],[[118400.0,0.31821044],[118410.0,0.48013473],[118420.0,0.16890309],[118430.0,0.49624466],[118440.0,0.5918328]]]
["bitfinex","BTCUSD",1752719526362,[[118380.0,3.46113613],[118370.0,0.48863757],[118360.0,0.32197545],[118350.0,0.46898902],[118340.0,0.43975461]],[[118390.0,0.17574466],[118400.0,0.61055401],[118410.0,0.16890465],[118420.0,0.16890309],[118430.0,0.52070066]]]
["bitfinex","BTCUSD",1752719592015,[[118410.0,3.89038421],[118400.0,1.13526472],[118390.0,0.33033394],[118380.0,0.22194745],[118370.0,0.37147998]],[[118420.0,2.9e-06],[118430.0,0.003],[118440.0,0.01688553],[118450.0,0.17184771],[118460.0,0.2192976]]]
["bitfinex","BTCUSD",1752719634162,[[118410.0,3.44622121],[118400.0,0.54184016],[118390.0,0.18347403],[118380.0,0.52261745],[118370.0,0.19429398]],[[118420.0,0.03717706],[118430.0,0.30207873],[118440.0,0.2190662],[118450.0,0.17184771],[118460.0,0.1688976]]]
["bitfinex","BTCUSD",1752719690989,[[118390.0,0.94985808],[118380.0,0.18039468],[118370.0,0.49003847],[118360.0,0.59535694],[118350.0,0.46895045]],[[118400.0,0.22266471],[118410.0,0.29911139],[118420.0,0.25965067],[118430.0,0.23922828],[118440.0,0.60774178]]]
["bitfinex","BTCUSD",1752719695817,[[118390.0,3.72051101],[118380.0,0.31912091],[118370.0,0.36758736],[118360.0,0.55055694],[118350.0,0.61895045]],[[118400.0,0.02533668],[118410.0,0.34439139],[118420.0,0.25765067],[118430.0,0.49621787],[118440.0,0.28340378]]]
["bitfinex","BTCUSD",1752719760008,[[118360.0,4.15502537],[118350.0,0.16898901],[118340.0,0.47240438],[118330.0,0.31995484],[118320.0,0.55101456]],[[118370.0,0.00097934],[118380.0,0.13064],[118390.0,0.01689209],[118400.0,0.18581238],[118410.0,0.56360106]]]
["bitfinex","BTCUSD",1752719788226,[[118360.0,1e-08],[118340.0,0.0034],[118330.0,0.0004],[118320.0,0.31463008],[118310.0,0.28496812]],[[118370.0,1.27855137],[118380.0,0.16895704],[118390.0,0.75028556],[118400.0,0.48015079],[118410.0,0.23925606]]]
["bitfinex","BTCUSD",1752719838448,[[118290.0,0.05194131],[118280.0,0.0034],[118270.0,0.0002],[118260.0,0.18942573],[118250.0,0.17213238]],[[118300.0,0.53478177],[118310.0,0.40563361],[118320.0,1.30980512],[118330.0,0.19481884],[118340.0,0.2211131]]]
["bitfinex","BTCUSD",1752719882470,[[118280.0,3.95202394],[118270.0,0.31677396],[118260.0,0.16959853],[118250.0,0.17107849],[118240.0,0.7808839]],[[118290.0,0.13376],[118310.0,0.31045172],[118320.0,0.40567902],[118330.0,0.30748867],[118340.0,0.57541635]]]
["bitfinex","BTCUSD",1752719933869,[[118320.0,1.08517794],[118310.0,0.25092829],[118300.0,0.22914682],[118290.0,0.35473868],[118280.0,0.74446028]],[[118330.0,0.00506],[118340.0,0.06573],[118350.0,0.11260536],[118360.0,0.59849687],[118370.0,0.55169778]]]
["bitfinex","BTCUSD",1752719975848,[[118340.0,0.20288986],[118330.0,0.82052355],[118320.0,0.17204313],[118310.0,0.36137449],[118300.0,0.1720617]],[[118350.0,0.77981888],[118360.0,0.16897678],[118370.0,0.58563407],[118380.0,0.79771116],[118390.0,0.23938046]]]
["bitfinex","BTCUSD",1752720025049,[[118270.0,0.58304659],[118260.0,0.52257426],[118250.0,0.16913109],[118240.0,0.61149478],[118230.0,0.31916167]],[[118280.0,0.2739946],[118290.0,0.26230218],[118300.0,0.1690623],[118310.0,0.58717532],[118350.0,0.66825923]]]
["bitfinex","BTCUSD",1752720085977,[[118260.0,0.93539666],[118250.0,0.16913109],[118240.0,0.61201478],[118230.0,0.16916167],[118220.0,0.16937487]],[[118270.0,0.21590476],[118280.0,0.19445348],[118290.0,0.53593309],[118300.0,0.60394096],[118310.0,0.23939882]]]
["bitfinex","BTCUSD",1752720132841,[[118280.0,4.19800573],[118270.0,0.6560467],[118260.0,0.33553677],[118250.0,0.31913109],[118240.0,0.50641278]],[[118290.0,1e-08],[118310.0,0.003],[118330.0,0.56623141],[118340.0,0.00844958],[118350.0,0.25489155]]]
["bitfinex","BTCUSD",1752720190167,[[118320.0,5.034e-05],[118300.0,0.52596778],[118290.0,0.48890814],[118280.0,0.17502029],[118270.0,0.29864313]],[[118330.0,0.84282237],[118340.0,0.21900484],[118350.0,0.29657374],[118360.0,0.96939434],[118370.0,0.24019282]]]
["bitfinex","BTCUSD",1752720228366,[[118320.0,5.034e-05],[118300.0,0.00294],[118290.0,0.0633],[118280.0,0.51732453],[118270.0,0.57644313]],[[118330.0,0.94902996],[118340.0,0.86080484],[118350.0,0.17064601],[118360.0,0.84757428],[118370.0,0.29549911]]]
["bitfinex","BTCUSD",1752720287604,[[118320.0,5.034e-05],[118310.0,0.60915476],[118300.0,0.48047937],[118290.0,0.1690748],[118280.0,0.48350849]],[[118330.0,0.46750856],[118340.0,0.49079947],[118350.0,0.31899207],[118360.0,1.22215519],[118370.0,0.58019282]]]
["bitfinex","BTCUSD",1752720348648,[[118280.0,1e-08],[118260.0,0.00247747],[118230.0,0.18928758],[118220.0,0.20002879],[118200.0,0.23980117]],[[118290.0,1.15532563],[118300.0,0.1690745],[118310.0,0.50907213],[118320.0,0.48045133],[118330.0,0.27601285]]]
["bitfinex","BTCUSD",1752720381393,[[118200.0,0.40887],[118190.0,0.16997906],[118180.0,0.48284951],[118170.0,0.16922241],[118160.0,0.30154179]],[[118210.0,0.42083655],[118220.0,0.16917631],[118230.0,0.17211341],[118240.0,0.53551161],[118250.0,0.5998703]]]
["bitfinex","BTCUSD",1752720424247,[[118210.0,1.34096164],[118200.0,0.18612349],[118190.0,0.36880996],[118180.0,0.16936693],[118170.0,0.36915317]],[[118220.0,0.21975028],[118230.0,0.05075489],[118240.0,0.18606323],[118250.0,0.16913319],[118260.0,0.24526974]]]
["bitfinex","BTCUSD",1752720435097,[[118210.0,0.57943933],[118200.0,0.47416022],[118190.0,0.26696996],[118180.0,0.30144693],[118170.0,0.84607629]],[[118220.0,0.40678525],[118230.0,0.34458359],[118240.0,0.20435749],[118250.0,0.69563319],[118260.0,0.21911889]]]
["bitfinex","BTCUSD",1752720502027,[[118080.0,0.3402],[118070.0,0.50007533],[118060.0,0.1693778],[118050.0,0.23669208],[118040.0,0.31940161]],[[118090.0,0.40620864],[118100.0,0.19476001],[118110.0,0.18387452],[118120.0,0.16933177],[118130.0,0.47761172]]]
["bitfinex","BTCUSD",1752720506848,[[118060.0,0.8400921],[118050.0,0.16940712],[118040.0,0.17599971],[118030.0,0.16944779],[118020.0,0.37831383]],[[118070.0,0.40643947],[118080.0,0.21172999],[118090.0,0.19497814],[118100.0,0.16934801],[118110.0,1.2658971]]]
["bitfinex","BTCUSD",1752720586298,[[118170.0,0.84693408],[118160.0,0.18618712],[118150.0,0.33321634],[118140.0,0.19934237],[118130.0,0.33665641]],[[118180.0,0.61942486],[118190.0,0.2030728],[118200.0,0.20313737],[118210.0,0.49609728],[118220.0,0.73329858]]]
["bitfinex","BTCUSD",1752720593124,[[118170.0,0.86512826],[118160.0,0.49012899],[118150.0,0.33276634],[118140.0,0.19934237],[118130.0,0.33665641]],[[118180.0,0.22324028],[118190.0,0.089992],[118200.0,0.20313737],[118210.0,0.18379717],[118220.0,0.73329858]]]
["bitfinex","BTCUSD",1752720668529,[[118200.0,1.16617668],[118190.0,0.31955716],[118180.0,0.17022056],[118170.0,0.21924769],[118160.0,0.68156212]],[[118210.0,0.13279139],[118220.0,0.2674],[118230.0,0.07827871],[118240.0,0.47259948],[118250.0,0.71725482]]]
["bitfinex","BTCUSD",1752720682619,[[118200.0,0.54304444],[118190.0,0.17766657],[118180.0,0.66818255],[118170.0,0.17831121],[118160.0,0.26926201]],[[118210.0,0.31275857],[118220.0,0.16917671],[118230.0,0.43656225],[118240.0,0.27014541],[118250.0,0.99663381]]]
["bitfinex","BTCUSD",1752720729046,[[118200.0,0.50920473],[118190.0,0.51525862],[118180.0,0.18599896],[118170.0,0.36228403],[118160.0,1.15922157]],[[118210.0,0.46339022],[118220.0,0.16917693],[118230.0,0.77415998],[118240.0,0.2364989],[118250.0,0.19204925]]]
["bitfinex","BTCUSD",1752720778796,[[118220.0,0.55273876],[118210.0,0.23048042],[118200.0,0.61340193],[118190.0,0.16936914],[118180.0,0.33702991]],[[118230.0,0.21951028],[118240.0,0.28736353],[118250.0,0.26467139],[118260.0,0.16916167],[118270.0,0.49633688]]]
["bitfinex","BTCUSD",1752720818961,[[118230.0,0.19953555],[118220.0,0.49830157],[118210.0,0.17763803],[118200.0,0.67229193],[118190.0,0.50921775]],[[118240.0,0.48021412],[118250.0,0.19451578],[118260.0,0.74873027],[118270.0,0.52404578],[118280.0,0.81022197]]]
["bitfinex","BTCUSD",1752720876132,[[118250.0,3.80478395],[118240.0,0.48134477],[118230.0,0.1691618],[118220.0,0.5691749],[118210.0,0.27462388]],[[118260.0,0.00015138],[118270.0,0.13228],[118280.0,0.00318],[118290.0,0.07950644],[118300.0,0.54649099]]]
["bitfinex","BTCUSD",1752720915821,[[118280.0,3.0518371],[118270.0,0.24460121],[118260.0,0.40541917],[118250.0,0.26913319],[118240.0,0.96800932]],[[118290.0,0.00665044],[118300.0,0.0618],[118310.0,0.16055581],[118320.0,0.44488654],[118330.0,0.27104319]]]
["bitfinex","BTCUSD",1752720972156,[[118320.0,4.08571343],[118310.0,0.38593837],[118300.0,0.49565403],[118290.0,0.3864274],[118280.0,0.65965336]],[[118330.0,1e-08],[118340.0,0.0004],[118350.0,0.0581],[118360.0,0.19915141],[118370.0,0.30419083]]]
["bitfinex","BTCUSD",1752721026437,[[118320.0,1.3773183],[118310.0,0.37169865],[118300.0,0.18033951],[118290.0,0.3864274],[118280.0,0.88430036]],[[118330.0,0.13112],[118340.0,0.00324001],[118350.0,0.10435546],[118360.0,0.45367392],[118370.0,0.77727486]]]
["bitfinex","BTCUSD",1752721042024,[[118330.0,0.5343708],[118320.0,0.63758971],[118310.0,0.16908499],[118300.0,0.2243517],[118290.0,0.3864274]],[[118340.0,0.27706029],[118350.0,0.22174566],[118360.0,0.74898687],[118370.0,0.26244853],[118380.0,0.1950233]]]
["bitfinex","BTCUSD",1752721123174,[[118300.0,0.003],[118280.0,0.003],[118270.0,0.58248503],[118260.0,0.55395653],[118250.0,0.2450617]],[[118310.0,0.78483183],[118320.0,0.26903313],[118330.0,1.06438098],[118340.0,0.37184457],[118350.0,0.26365618]]]
["bitfinex","BTCUSD",1752721189952,[[118300.0,0.5584124],[118290.0,0.16986539],[118280.0,0.48370722],[118270.0,0.57645587],[118260.0,0.45251123]],[[118310.0,0.25159817],[118320.0,0.18045685],[118330.0,0.74583746],[118340.0,0.48062151],[118350.0,0.80667232]]]
["bitfinex","BTCUSD",1752721233272,[[118320.0,0.86416369],[118310.0,0.18474741],[118300.0,0.32759813],[118290.0,0.2611418],[118270.0,0.48645587]],[[118330.0,0.21555028],[118340.0,0.08432889],[118350.0,0.44705608],[118360.0,0.50593271],[118370.0,0.23931477]]]
["bitfinex","BTCUSD",1752721279147,[[118300.0,0.89175989],[118290.0,0.17831882],[118280.0,0.48370722],[118270.0,0.3746641],[118260.0,0.42205411]],[[118310.0,0.21543028],[118320.0,0.03691554],[118330.0,0.2108945],[118340.0,0.25155598],[118350.0,0.69995827]]]
["bitfinex","BTCUSD",1752721316586,[[118300.0,0.003],[118280.0,0.003],[118270.0,0.2030972],[118260.0,0.51639085],[118250.0,0.36702476]],[[118310.0,1.05673771],[118320.0,0.48066291],[118330.0,0.28637025],[118340.0,0.71570457],[118350.0,0.61171704]]]
["bitfinex","BTCUSD",1752721368244,[[118260.0,0.00305044],[118220.0,0.62414405],[118210.0,0.49006984],[118200.0,0.23671042],[118160.0,1.12039882]],[[118270.0,1.68059361],[118280.0,0.53072006],[118290.0,0.20252878],[118300.0,0.23642588],[118310.0,0.40430012]]]
["bitfinex","BTCUSD",1752721373326,[[118260.0,0.00305044],[118230.0,0.0322],[118220.0,0.59423426],[118210.0,0.48094112],[118200.0,0.23671042]],[[118270.0,1.68059361],[118280.0,0.53072006],[118290.0,0.20252878],[118300.0,0.23642588],[118310.0,0.40430012]]]
["bitfinex","BTCUSD",1752721413161,[[118190.0,0.0179],[118180.0,0.51327288],[118170.0,0.50999795],[118160.0,0.48101066],[118150.0,0.29900869]],[[118200.0,0.65727501],[118210.0,0.49534821],[118220.0,0.22547994],[118230.0,0.32028818],[118240.0,1.02747737]]]
["bitfinex","BTCUSD",1752721461282,[[118180.0,0.00035138],[118170.0,0.19270955],[118160.0,0.50652778],[118150.0,0.23662708],[118140.0,0.51816883]],[[118190.0,0.39849715],[118200.0,0.51222167],[118210.0,0.72197517],[118220.0,0.48958035],[118230.0,0.56758564]]]
["bitfinex","BTCUSD",1752721517782,[[118200.0,0.5622335],[118190.0,0.48082314],[118180.0,0.18573337],[118170.0,0.38260505],[118160.0,0.50604359]],[[118210.0,0.14796825],[118220.0,0.16917727],[118230.0,0.4365618],[118240.0,0.20907434],[118250.0,0.16913319]]]
["bitfinex","BTCUSD",1752721553228,[[118180.0,0.21279104],[118170.0,0.5490051],[118160.0,0.53320926],[118150.0,0.23657445],[118140.0,0.16943974]],[[118190.0,0.42668572],[118200.0,0.18848759],[118210.0,0.51144821],[118220.0,0.66587732],[118230.0,0.6091618]]]
["bitfinex","BTCUSD",1752721612349,[[118160.0,0.0002],[118150.0,0.19466551],[118140.0,0.54840809],[118130.0,0.54012344],[118120.0,0.54844766]],[[118170.0,0.46362023],[118180.0,0.48086308],[118190.0,0.1837599],[118200.0,1.28056178],[118210.0,0.23654456]]]
["bitfinex","BTCUSD",1752721649476,[[118110.0,0.0002],[118090.0,0.19433012],[118080.0,0.20151257],[118070.0,0.5485566],[118060.0,0.17783908]],[[118120.0,1.87815159],[118130.0,0.51372308],[118140.0,0.16930358],[118150.0,0.16927634],[118160.0,0.56932332]]]
["bitfinex","BTCUSD",1752721700990,[[118150.0,0.22216323],[118140.0,0.48105931],[118130.0,0.72176359],[118120.0,0.49743627],[118110.0,0.23668508]],[[118160.0,0.44603993],[118170.0,0.46165756],[118180.0,0.49539116],[118190.0,0.2365707],[118200.0,0.97761627]]]
["bitfinex","BTCUSD",1752721756276,[[118170.0,0.87180218],[118160.0,0.16926201],[118150.0,0.29922352],[118140.0,0.22708818],[118130.0,0.38660263]],[[118180.0,0.28577565],[118190.0,0.43621914],[118200.0,0.26195078],[118210.0,0.51541954],[118220.0,0.25106947]]]
["bitfinex","BTCUSD",1752721802220,[[118140.0,0.54433598],[118130.0,0.48086816],[118120.0,0.29901111],[118110.0,0.20109084],[118100.0,0.24482828]],[[118150.0,0.28649417],[118160.0,0.17772515],[118170.0,0.50626642],[118180.0,0.23658478],[118190.0,0.19216074]]]
["bitfinex","BTCUSD",1752721851358,[[118080.0,0.0002],[118070.0,0.0002],[118060.0,0.50663125],[118050.0,0.24504605],[118040.0,0.51254673]],[[118090.0,0.43727348],[118100.0,0.51516551],[118110.0,0.74187316],[118120.0,0.8883125],[118130.0,0.37245955]]]
["bitfinex","BTCUSD",1752721892281,[[118090.0,3.74741977],[118080.0,0.54813022],[118070.0,0.2195869],[118060.0,0.33414599],[118050.0,0.60295982]],[[118100.0,0.00150491],[118120.0,0.13024],[118130.0,0.34465487],[118140.0,0.23664307],[118150.0,0.72408013]]]
["bitfinex","BTCUSD",1752721942302,[[118080.0,1e-08],[118070.0,0.0002],[118060.0,0.0002],[118040.0,0.08351141],[118030.0,0.53085029]],[[118090.0,1.64562848],[118100.0,0.26985292],[118110.0,0.17799861],[118120.0,0.60111236],[118130.0,0.21453801]]]
["bitfinex","BTCUSD",1752721967787,[[118040.0,0.01522777],[118030.0,0.19486474],[118020.0,0.50475219],[118010.0,0.17826305],[118000.0,0.91606886]],[[118050.0,0.4372187],[118060.0,0.57588109],[118070.0,0.18499103],[118080.0,1.09507373],[118090.0,0.78792371]]]
["bitfinex","BTCUSD",1752722038999,[[118040.0,0.8550646],[118030.0,0.16944777],[118020.0,0.20176276],[118010.0,0.30808137],[118000.0,0.7009166]],[[118050.0,0.25139028],[118060.0,0.28414017],[118070.0,0.26594473],[118080.0,0.57119354],[118090.0,0.69123272]]]
["bitfinex","BTCUSD",1752722094353,[[118040.0,0.00012777],[118020.0,0.35255028],[118010.0,0.21932359],[118000.0,0.27278576],[117990.0,0.86181351]],[[118050.0,1.16019014],[118060.0,0.66610654],[118070.0,0.22784562],[118080.0,0.63910707],[118090.0,0.37260235]]]
["bitfinex","BTCUSD",1752722131988,[[118040.0,0.24321554],[118030.0,0.4824747],[118020.0,0.16966275],[118010.0,0.30267716],[118000.0,0.57747856]],[[118050.0,0.41881787],[118060.0,0.17236654],[118070.0,0.56434602],[118080.0,0.60138607],[118090.0,0.66606235]]]
["bitfinex","BTCUSD",1752722184254,[[118040.0,0.00012777],[118020.0,0.0002],[118010.0,0.0002],[118000.0,0.28140078],[117990.0,0.16946323]],[[118050.0,0.97672364],[118060.0,0.86561691],[118070.0,0.19481768],[118080.0,0.64978343],[118090.0,0.50936235]]]
["bitfinex","BTCUSD",1752722229095,[[118040.0,0.00012777],[118020.0,0.19520008],[118010.0,0.52197452],[118000.0,0.26449032],[117990.0,0.64094323]],[[118050.0,0.43999086],[118060.0,0.21993582],[118070.0,0.44851601],[118080.0,0.50940538],[118090.0,0.26936235]]]
["bitfinex","BTCUSD",1752722273303,[[118000.0,0.00115163],[117970.0,0.87268474],[117960.0,0.17849293],[117950.0,0.16952372],[114700.0,0.00215]],[[118010.0,0.61988493],[118020.0,0.39384848],[118030.0,0.17785985],[118040.0,0.48247355],[118050.0,0.54009114]]]
["bitfinex","BTCUSD",1752722278068,[[118000.0,0.00015163],[117990.0,0.52315433],[117980.0,0.20390898],[117970.0,0.50945292],[117960.0,0.48271957]],[[118010.0,0.38722744],[118020.0,0.18855307],[118030.0,0.53141749],[118040.0,0.16944691],[118050.0,0.37273973]]]
["bitfinex","BTCUSD",1752722324236,[[117950.0,0.00250584],[117940.0,0.67805654],[117930.0,0.21428671],[117920.0,0.83155273],[117910.0,0.47267092]],[[117960.0,0.32605871],[117970.0,0.33271659],[117980.0,0.16952093],[117990.0,0.16950633],[118000.0,0.6023058]]]
["bitfinex","BTCUSD",1752722379726,[[117910.0,0.19506336],[117900.0,0.19381654],[117890.0,0.52400012],[117880.0,0.16992194],[117870.0,0.3528778]],[[117920.0,0.45080725],[117930.0,0.44046354],[117940.0,0.21129346],[117950.0,0.56888311],[117960.0,1.21277254]]]
["bitfinex","BTCUSD",1752722412460,[[117880.0,0.00041178],[117860.0,0.02736368],[117850.0,0.85737668],[117840.0,0.16985587],[117830.0,0.19691348]],[[117890.0,0.63032273],[117900.0,0.32821828],[117910.0,0.73367302],[117920.0,0.58333981],[117930.0,0.80603746]]]
["bitfinex","BTCUSD",1752722451291,[[117940.0,0.90204474],[117930.0,0.17807108],[117920.0,0.60067479],[117910.0,0.64270089],[117900.0,0.31962241]],[[117950.0,0.001],[117970.0,0.0315],[117980.0,0.64351204],[117990.0,0.53501666],[118020.0,0.23726627]]]
["bitfinex","BTCUSD",1752722494304,[[118030.0,2.40197987],[118020.0,0.20486537],[118010.0,0.30178633],[118000.0,0.78279947],[117990.0,0.23683231]],[[118040.0,0.0156],[118050.0,0.00303],[118060.0,0.14954],[118070.0,0.25763697],[118080.0,0.48309792]]]
["bitfinex","BTCUSD",1752722539386,[[117990.0,0.00015135],[117980.0,0.56390549],[117970.0,0.47549659],[117960.0,0.23894472],[117950.0,0.1859942]],[[118000.0,0.4519058],[118010.0,0.43667784],[118020.0,0.3727028],[118030.0,0.4755026],[118040.0,1.09147129]]]
["bitfinex","BTCUSD",1752722568307,[[117940.0,0.50387241],[117930.0,0.27457871],[117920.0,0.54145164],[117910.0,0.23689088],[117900.0,0.80840063]],[[117950.0,0.49329037],[117960.0,0.41775069],[117970.0,0.21065534],[117980.0,0.66625908],[117990.0,0.53425516]]]
["bitfinex","BTCUSD",1752722626296,[[117970.0,0.86509039],[117960.0,0.50054606],[117950.0,0.37137478],[117940.0,0.20107775],[117930.0,1.19005114]],[[117980.0,0.28099694],[117990.0,0.17798213],[118000.0,0.46227807],[118010.0,0.48265234],[118020.0,0.18400477]]]
["bitfinex","BTCUSD",1752722672278,[[117990.0,1.3666468],[117980.0,0.33692527],[117970.0,0.22175462],[117960.0,0.58962677],[117950.0,0.81861614]],[[118000.0,0.03664001],[118020.0,0.14910548],[118030.0,0.43665068],[118040.0,0.19486361],[118060.0,0.89447213]]]
["bitfinex","BTCUSD",1752722711692,[[118010.0,0.85122158],[118000.0,0.49960048],[117990.0,0.33642135],[117980.0,0.25269433],[117970.0,0.28688603]],[[118020.0,0.25456028],[118030.0,0.01694368],[118040.0,0.44515812],[118050.0,0.16941983],[118060.0,0.41265573]]]
["bitfinex","BTCUSD",1752722762842,[[117990.0,0.86320973],[117980.0,0.17051576],[117970.0,0.37122603],[117960.0,0.54045883],[117950.0,0.28749934]],[[118000.0,0.4319463],[118010.0,0.43667773],[118020.0,0.1694628],[118030.0,0.52116727],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752722835872,[[117900.0,0.00035155],[117890.0,0.06755141],[117880.0,0.03388],[117870.0,0.6055082],[117860.0,0.16965269]],[[117910.0,1.36282646],[117920.0,1.02949318],[117930.0,0.28145309],[117940.0,0.38585554],[117950.0,0.16958806]]]
["bitfinex","BTCUSD",1752722872128,[[117880.0,0.18355375],[117870.0,0.52465355],[117860.0,0.5096923],[117850.0,0.30302021],[117840.0,0.55016545]],[[117890.0,0.65563995],[117900.0,0.18897126],[117910.0,0.5233473],[117920.0,0.88121295],[117930.0,0.57413298]]]
["bitfinex","BTCUSD",1752722925445,[[117930.0,0.00115178],[117900.0,0.22884449],[117890.0,0.16963672],[117880.0,0.5825439],[117870.0,0.17209642]],[[117940.0,1.05643377],[117950.0,0.3730436],[117960.0,0.55857041],[117970.0,0.28698308],[117980.0,1.00630164]]]
["bitfinex","BTCUSD",1752722961315,[[117900.0,0.0311288],[117880.0,0.1867849],[117870.0,0.60275045],[117860.0,0.52744684],[117840.0,0.55019978]],[[117910.0,0.78941471],[117920.0,0.16960682],[117930.0,1.05629231],[117940.0,10.21957775],[117950.0,0.38387481]]]
["bitfinex","BTCUSD",1752723008283,[[117900.0,0.57420222],[117890.0,0.1866113],[117880.0,0.55034374],[117870.0,0.50987709],[117860.0,0.23697825]],[[117910.0,0.21935028],[117920.0,0.18656724],[117930.0,0.6952499],[117940.0,10.74372447],[117950.0,0.53462476]]]
["bitfinex","BTCUSD",1752723031072,[[117930.0,3.78751774],[117920.0,0.74972708],[117910.0,0.19623291],[117900.0,0.56811549],[117890.0,0.38535378]],[[117940.0,10.0],[117950.0,0.13376],[117960.0,0.20352],[117970.0,0.02542853],[117980.0,0.22112292]]]
["bitfinex","BTCUSD",1752723048553,[[117930.0,3.8039944],[117920.0,0.59972708],[117910.0,0.34505789],[117900.0,0.59472751],[117890.0,0.3595516]],[[117940.0,8.75310119],[117950.0,0.13372],[117970.0,0.01855],[117980.0,0.04172644],[117990.0,0.18645975]]]
["bitfinex","BTCUSD",1752723093168,[[117930.0,1.56002136],[117920.0,0.49124712],[117910.0,0.16962089],[117900.0,0.35861688],[117890.0,0.3845516]],[[117940.0,8.36777068],[117960.0,0.03464],[117990.0,0.025441],[118000.0,0.37298733],[118020.0,0.4367245]]]
["bitfinex","BTCUSD",1752723130182,[[117900.0,0.0311288],[117880.0,0.49147557],[117870.0,0.1783605],[117860.0,0.37045353],[117840.0,1.26775155]],[[117910.0,0.72019275],[117920.0,0.19506085],[117930.0,0.48277867],[117940.0,5.09443283],[117950.0,0.26246221]]]
["bitfinex","BTCUSD",1752723176276,[[117840.0,0.00516159],[117830.0,0.37903654],[117820.0,0.29471322],[117810.0,0.50992232],[117800.0,0.58404976]],[[117850.0,0.41286774],[117860.0,0.52755751],[117870.0,0.17910753],[117880.0,1.66388511],[117890.0,0.19109421]]]
["bitfinex","BTCUSD",1752723236515,[[117910.0,1.92700926],[117900.0,0.33094914],[117890.0,0.17916347],[117880.0,0.89814429],[117870.0,0.28030949]],[[117920.0,0.13624],[117930.0,0.22914891],[117940.0,4.92580201],[117950.0,0.4588325],[117960.0,0.19510268]]]
["bitfinex","BTCUSD",1752723259291,[[117920.0,0.34],[117910.0,0.18658265],[117900.0,0.16961055],[117890.0,0.41902108],[117880.0,0.5593119]],[[117930.0,0.44152396],[117940.0,4.89103305],[117950.0,0.48352355],[117960.0,0.39843459],[117970.0,0.19002866]]]
["bitfinex","BTCUSD",1752723305779,[[117990.0,1.79524396],[117980.0,0.17798295],[117970.0,0.45947688],[117960.0,0.75223147],[117950.0,0.35006337]],[[118000.0,0.07772784],[118010.0,0.19529833],[118020.0,0.30418297],[118030.0,0.16991589],[118040.0,0.95448048]]]
["bitfinex","BTCUSD",1752723340300,[[117980.0,0.65420204],[117970.0,0.20343955],[117960.0,0.3382037],[117950.0,0.56817189],[117940.0,0.54953399]],[[117990.0,0.34132646],[118000.0,0.30435484],[118010.0,0.1698775],[118020.0,0.16946348],[118030.0,0.47567457]]]
["bitfinex","BTCUSD",1752723381390,[[118000.0,4.19751927],[117990.0,0.30338887],[117980.0,0.47832325],[117970.0,0.25011374],[117960.0,0.80563854]],[[118010.0,0.00055176],[118020.0,0.02541804],[118030.0,0.18981338],[118040.0,0.33479],[118050.0,0.20291207]]]
["bitfinex","BTCUSD",1752723423639,[[117940.0,2.31487269],[117930.0,0.30595158],[117920.0,0.40783607],[117910.0,0.5125271],[117900.0,0.64010291]],[[117950.0,0.16055334],[117960.0,0.20386999],[117970.0,0.20035913],[117980.0,0.16955193],[117990.0,0.43670589]]]
["bitfinex","BTCUSD",1752723464827,[[117780.0,1.95805593],[117770.0,0.30899235],[117760.0,0.31983612],[117750.0,0.67584195],[117740.0,0.22856153]],[[117790.0,0.08266811],[117800.0,0.19524623],[117810.0,0.30840487],[117820.0,0.23710187],[117830.0,0.17278606]]]
["bitfinex","BTCUSD",1752723510804,[[117770.0,0.61253089],[117760.0,0.24051684],[117750.0,0.64861138],[117740.0,0.21232332],[117730.0,0.17937971]],[[117780.0,0.30656811],[117790.0,0.1697937],[117800.0,0.47473952],[117810.0,0.22561181],[117820.0,0.24579745]]]
["bitfinex","BTCUSD",1752723548952,[[117800.0,0.00860939],[117790.0,0.84526765],[117780.0,0.37894941],[117770.0,0.19547521],[117760.0,0.26988808]],[[117810.0,0.31846296],[117820.0,0.25526161],[117830.0,0.49751651],[117840.0,0.16978723],[117850.0,0.56948645]]]
["bitfinex","BTCUSD",1752723566178,[[117780.0,1.0350337],[117770.0,0.30498253],[117760.0,0.19509809],[117750.0,0.47675505],[117740.0,0.57857584]],[[117790.0,0.15213835],[117800.0,0.53097845],[117810.0,0.17283487],[117820.0,0.22772833],[117830.0,0.29348722]]]
["bitfinex","BTCUSD",1752723640368,[[117830.0,0.85433283],[117820.0,0.18993456],[117810.0,0.36728487],[117800.0,0.4839661],[117790.0,0.41254338]],[[117840.0,0.18019773],[117850.0,0.45503292],[117860.0,0.43689291],[117870.0,0.26249486],[117880.0,0.48385421]]]
["bitfinex","BTCUSD",1752723683267,[[117790.0,0.31920682],[117780.0,0.2569491],[117770.0,0.34307089],[117760.0,0.82392857],[117740.0,1.07245197]],[[117800.0,0.21372817],[117810.0,0.42576515],[117820.0,0.43695135],[117830.0,0.55127542],[117840.0,0.58519465]]]
["bitfinex","BTCUSD",1752723727567,[[117850.0,1.60650321],[117840.0,0.62662107],[117830.0,0.50988761],[117820.0,0.31975046],[117810.0,0.53711628]],[[117860.0,0.14472399],[117870.0,0.18664719],[117880.0,0.23095939],[117890.0,0.5072638],[117900.0,0.18424104]]]
["bitfinex","BTCUSD",1752723733747,[[117850.0,1.94750328],[117840.0,0.65219977],[117830.0,0.16988761],[117820.0,0.31975046],[117810.0,0.53711628]],[[117860.0,3.16817682],[117870.0,0.17816265],[117880.0,0.23393939],[117890.0,0.43693239],[117900.0,0.48388701]]]
["bitfinex","BTCUSD",1752723808324,[[117830.0,0.33363752],[117820.0,0.54369915],[117810.0,0.23506487],[117800.0,0.4839661],[117790.0,0.37078511]],[[117840.0,0.35217374],[117850.0,0.20102015],[117860.0,3.25520313],[117870.0,0.79113202],[117880.0,0.28420952]]]
["bitfinex","BTCUSD",1752723827268,[[117840.0,1.64013132],[117830.0,0.31813509],[117820.0,0.50975045],[117810.0,0.26257628],[117800.0,0.8339661]],[[117850.0,0.16753927],[117860.0,3.1696938],[117870.0,0.43687909],[117880.0,0.23386867],[117890.0,0.57673062]]]
["bitfinex","BTCUSD",1752723870725,[[117830.0,1.96958353],[117820.0,0.16975033],[117810.0,0.60220057],[117800.0,0.6171261],[117790.0,0.38714511]],[[117840.0,0.15865687],[117850.0,0.16970725],[117860.0,3.23159285],[117870.0,0.37327909],[117880.0,0.48385549]]]
["bitfinex","BTCUSD",1752723920850,[[117850.0,3.11315953],[117840.0,0.75157589],[117830.0,0.16988761],[117820.0,0.18300612],[117810.0,0.4660946]],[[117860.0,0.3999215],[117900.0,0.16672517],[117910.0,0.30695373],[117920.0,0.17010329],[118030.0,0.06511446]]]
["bitfinex","BTCUSD",1752723970117,[[117950.0,2.65002374],[117940.0,0.40131427],[117930.0,0.56046599],[117920.0,0.75430397],[117910.0,0.19440628]],[[117960.0,0.0004],[117970.0,0.0004],[117980.0,0.0204],[117990.0,0.07207464],[118000.0,0.19491465]]]
["bitfinex","BTCUSD",1752724017023,[[118000.0,2.5726766],[117990.0,0.74914259],[117980.0,0.28687166],[117970.0,0.1960347],[117960.0,1.0589793]],[[118010.0,1e-08],[118020.0,0.0302],[118030.0,0.0332],[118040.0,0.03428536],[118050.0,0.17829161]]]
["bitfinex","BTCUSD",1752724064592,[[118000.0,2.46770966],[117990.0,0.18644259],[117980.0,0.50122025],[117970.0,0.45142688],[117960.0,0.79725881]],[[118010.0,1e-08],[118020.0,0.063],[118030.0,0.0004],[118040.0,0.1867773],[118050.0,0.16981976]]]
["bitfinex","BTCUSD",1752724121044,[[118020.0,1.87406916],[118010.0,0.34931097],[118000.0,0.7941935],[117990.0,0.31949295],[117980.0,0.38525321]],[[118030.0,0.01734361],[118040.0,0.38874895],[118050.0,0.16981976],[118070.0,0.43708951],[118080.0,0.49045202]]]
["bitfinex","BTCUSD",1752724161617,[[118020.0,1.71743782],[118010.0,0.23516952],[118000.0,0.63962881],[117990.0,0.16949295],[117980.0,0.56229366]],[[118030.0,0.32195313],[118040.0,0.16983435],[118050.0,0.23251976],[118060.0,0.46242664],[118070.0,0.21988951]]]
["bitfinex","BTCUSD",1752724222086,[[118020.0,1.95941573],[118010.0,0.30159673],[118000.0,0.57564314],[117990.0,0.31949295],[117980.0,0.38687166]],[[118030.0,0.32105497],[118040.0,0.16983435],[118050.0,0.20171976],[118060.0,0.20250564],[118070.0,0.19531051]]]
["bitfinex","BTCUSD",1752724242661,[[118000.0,1e-08],[117970.0,0.00294],[117960.0,0.09945141],[117950.0,0.04158257],[117940.0,0.59388509]],[[118010.0,1.27707364],[118020.0,0.89488719],[118030.0,0.46944844],[118040.0,0.50811649],[118050.0,0.16981976]]]
["bitfinex","BTCUSD",1752724305665,[[117990.0,1e-08],[117980.0,0.31629214],[117960.0,0.44493355],[117950.0,0.55272401],[117940.0,0.23692877]],[[118000.0,0.47489408],[118010.0,0.45483716],[118020.0,0.72560783],[118030.0,0.16949004],[118040.0,0.84870633]]]
["bitfinex","BTCUSD",1752724367860,[[117990.0,1.74711018],[117980.0,0.17799479],[117970.0,0.19446916],[117960.0,0.70017773],[117950.0,0.39114711]],[[118000.0,0.26041],[118010.0,0.17532775],[118020.0,0.16947516],[118030.0,0.46959004],[118040.0,0.20170173]]]
["bitfinex","BTCUSD",1752724420132,[[117990.0,0.57661295],[117980.0,0.24534672],[117970.0,0.5185438],[117960.0,0.68309158],[117950.0,0.19717683]],[[118000.0,0.42710685],[118010.0,0.44515134],[118020.0,0.43122616],[118030.0,0.20189004],[118040.0,0.68114258]]]
["bitfinex","BTCUSD",1752724478580,[[118030.0,2.40611763],[118020.0,0.24949533],[118010.0,0.18401801],[118000.0,0.79746887],[117990.0,0.44497411]],[[118040.0,0.00045059],[118050.0,0.0890113],[118060.0,0.31067569],[118070.0,0.64034491],[118090.0,0.16984224]]]
["bitfinex","BTCUSD",1752724526675,[[118030.0,3.10382924],[118020.0,0.18639533],[118010.0,0.56947716],[118000.0,0.61337257],[117990.0,0.19497411]],[[118040.0,1e-08],[118050.0,0.0004],[118060.0,0.0004],[118070.0,0.04813809],[118080.0,0.1867151]]]
["bitfinex","BTCUSD",1752724582087,[[118080.0,2.80777711],[118070.0,0.48632904],[118060.0,0.31940538],[118050.0,0.52540427],[118040.0,0.3980539]],[[118090.0,0.0005062],[118100.0,0.0004],[118110.0,0.0004],[118120.0,0.26768245],[118130.0,0.50470773]]]
["bitfinex","BTCUSD",1752724589494,[[118080.0,2.79895773],[118070.0,0.48632904],[118060.0,0.31940538],[118050.0,0.51217414],[118040.0,0.38578469]],[[118090.0,0.0005062],[118100.0,0.0004],[118110.0,0.04963236],[118120.0,0.22721799],[118130.0,0.30154773]]]
["bitfinex","BTCUSD",1752724691417,[[118080.0,2.35554692],[118070.0,0.33035103],[118060.0,0.16940538],[118050.0,0.55131199],[118040.0,0.55823185]],[[118090.0,0.001],[118100.0,0.16486837],[118110.0,0.2329842],[118120.0,0.16972015],[118130.0,0.43691276]]]
["bitfinex","BTCUSD",1752724702633,[[118080.0,1.76265751],[118070.0,0.33035103],[118060.0,0.16940538],[118050.0,1.61954671],[118040.0,0.24484009]],[[118090.0,0.00946754],[118100.0,0.31724285],[118110.0,0.2329842],[118120.0,0.16972015],[118130.0,0.43691276]]]
["bitfinex","BTCUSD",1752724809444,[[118100.0,1.04640536],[118090.0,0.23573215],[118080.0,0.56254866],[118070.0,0.36734244],[118060.0,0.33652993]],[[118110.0,0.17980021],[118120.0,0.36519933],[118130.0,0.1951117],[118140.0,0.21929094],[118150.0,0.21974246]]]
["bitfinex","BTCUSD",1752724819242,[[118100.0,1.04640536],[118090.0,0.0325],[118080.0,0.71855408],[118070.0,0.26202463],[118060.0,0.33652993]],[[118110.0,0.17980021],[118120.0,0.36519933],[118130.0,0.1951117],[118140.0,0.21929094],[118150.0,0.57141014]]]
["bitfinex","BTCUSD",1752724865817,[[118080.0,1.04858589],[118070.0,0.033],[118060.0,0.18045917],[118050.0,0.75225153],[118040.0,0.1693678]],[[118090.0,0.61639263],[118100.0,0.52536001],[118110.0,0.16933367],[118120.0,0.26971933],[118130.0,0.54692955]]]
["bitfinex","BTCUSD",1752724906924,[[118080.0,1e-08],[118070.0,0.03544],[118060.0,0.35222105],[118050.0,0.40735141],[118040.0,0.31287933]],[[118090.0,0.76696348],[118100.0,1.18212734],[118110.0,0.21933367],[118120.0,0.49124089],[118130.0,0.19526187]]]
["bitfinex","BTCUSD",1752724984889,[[118080.0,1.03185865],[118070.0,0.18632941],[118060.0,0.17787491],[118050.0,0.36708969],[118040.0,0.48221244]],[[118090.0,0.6137006],[118100.0,0.43654801],[118110.0,0.19474567],[118120.0,0.32801749],[118130.0,0.22377446]]]
["bitfinex","BTCUSD",1752725027486,[[118080.0,1.03491865],[118070.0,0.01699008],[118060.0,0.20328468],[118050.0,0.36705066],[118040.0,0.50809188]],[[118090.0,0.61342571],[118100.0,0.16934801],[118110.0,0.19474867],[118120.0,0.32228516],[118130.0,0.744421]]]
["bitfinex","BTCUSD",1752725074242,[[118070.0,0.00848106],[118060.0,0.37323],[118050.0,0.45085119],[118040.0,0.31653645],[118030.0,0.18639166]],[[118080.0,0.42767566],[118090.0,0.41291235],[118100.0,0.57114779],[118110.0,0.16933367],[118120.0,0.2592069]]]
["bitfinex","BTCUSD",1752725120396,[[118000.0,0.35952225],[117990.0,0.3721],[117980.0,0.20362071],[117970.0,0.16945327],[117960.0,0.7064278]],[[118010.0,0.39022115],[118020.0,0.21073286],[118030.0,0.55429844],[118040.0,0.16943409],[118050.0,1.02929336]]]
["bitfinex","BTCUSD",1752725167928,[[117990.0,0.7689037],[117980.0,0.06755141],[117970.0,0.55191563],[117960.0,0.58945142],[117950.0,0.32517295]],[[118000.0,0.26347623],[118010.0,0.56154716],[118020.0,0.2999458],[118030.0,1.23046761],[118040.0,0.21943409]]]
["bitfinex","BTCUSD",1752725189855,[[117980.0,1.9114751],[117970.0,0.30960948],[117960.0,0.55044008],[117950.0,0.16956309],[117940.0,0.4368631]],[[117990.0,0.30962111],[118000.0,0.16949152],[118010.0,0.16406716],[118020.0,0.1694628],[118030.0,0.39944844]]]
["bitfinex","BTCUSD",1752725255961,[[117990.0,2.23027472],[117980.0,0.52100436],[117970.0,0.30121437],[117960.0,0.55043934],[117950.0,0.19547808]],[[118000.0,0.19551028],[118010.0,0.17254101],[118020.0,0.1694628],[118030.0,0.19968929],[118040.0,0.37400409]]]
["bitfinex","BTCUSD",1752725302673,[[118010.0,2.49249156],[118000.0,0.66672456],[117990.0,0.38274555],[117980.0,0.67619166],[117970.0,0.17821997]],[[118020.0,0.01],[118050.0,0.14786103],[118060.0,0.44513702],[118070.0,0.18103753],[118090.0,0.67480373]]]
["bitfinex","BTCUSD",1752725353342,[[118110.0,2.43729181],[118100.0,0.18626898],[118090.0,0.43571821],[118080.0,0.82160562],[118070.0,0.54734644]],[[118120.0,0.0004],[118130.0,0.0004],[118140.0,0.02579259],[118150.0,0.32041137],[118160.0,0.43695809]]]
["bitfinex","BTCUSD",1752725401921,[[118150.0,2.69134673],[118140.0,0.48960366],[118130.0,0.369305],[118120.0,0.69060613],[118110.0,0.37237367]],[[118160.0,0.0004],[118170.0,0.0004],[118180.0,0.02846247],[118190.0,0.18614206],[118200.0,0.16920595]]]
["bitfinex","BTCUSD",1752725445101,[[118200.0,1.18871878],[118190.0,0.33717614],[118180.0,0.22844644],[118170.0,0.31920843],[118160.0,0.56449411]],[[118210.0,0.32662897],[118220.0,0.16957685],[118230.0,0.43684376],[118240.0,0.16961217],[118250.0,0.71093701]]]
["bitfinex","BTCUSD",1752725496039,[[118200.0,0.32193792],[118190.0,0.21805735],[118180.0,0.7625282],[118170.0,0.16920843],[118160.0,0.86449411]],[[118210.0,0.33311916],[118220.0,0.1691861],[118230.0,0.1949448],[118240.0,0.16954812],[118250.0,0.53247358]]]
["bitfinex","BTCUSD",1752725540968,[[118210.0,0.80333684],[118200.0,0.69893558],[118190.0,0.50921831],[118180.0,0.2622752],[118170.0,0.46920843]],[[118220.0,0.29820341],[118230.0,0.1695618],[118240.0,0.46338012],[118250.0,0.19397459],[118260.0,0.96877934]]]
["bitfinex","BTCUSD",1752725547112,[[118220.0,2.21843033],[118210.0,0.31802838],[118200.0,0.54989598],[118190.0,0.47212315],[118180.0,0.40219505]],[[118230.0,0.13228],[118240.0,0.01731353],[118250.0,0.18604797],[118260.0,0.37207934],[118270.0,0.47329637]]]
["bitfinex","BTCUSD",1752725593210,[[118280.0,0.3556],[118260.0,0.21838936],[118250.0,0.30333319],[118240.0,0.2364989],[118210.0,0.39448949]],[[118290.0,0.40889343],[118300.0,0.16906219],[118310.0,0.17211223],[118320.0,0.2444813],[118330.0,0.22205855]]]
["bitfinex","BTCUSD",1752725657290,[[118290.0,0.68887984],[118280.0,0.57513276],[118270.0,0.30218459],[118260.0,0.24785064],[118250.0,0.31913228]],[[118300.0,0.30314219],[118310.0,0.17211223],[118320.0,0.3719513],[118330.0,0.17405855],[118340.0,0.65592118]]]
["bitfinex","BTCUSD",1752725693383,[[118290.0,1.07295588],[118280.0,0.00318],[118270.0,0.33496402],[118260.0,0.60693388],[118250.0,0.16913228]],[[118300.0,0.38863247],[118310.0,0.17410223],[118320.0,0.1691113],[118330.0,0.59805549],[118340.0,0.42001534]]]
["bitfinex","BTCUSD",1752725742752,[[118260.0,0.003],[118250.0,0.016],[118240.0,0.40737157],[118220.0,0.59344491],[118210.0,0.20773139]],[[118270.0,0.43874513],[118280.0,0.53107441],[118290.0,0.74935322],[118300.0,0.71194219],[118310.0,0.17211223]]]
["bitfinex","BTCUSD",1752725783851,[[118210.0,0.31718412],[118200.0,0.07603519],[118190.0,0.34],[118180.0,0.06931855],[118170.0,0.32648573]],[[118220.0,0.28853105],[118230.0,0.3010818],[118240.0,0.20393749],[118250.0,0.49565816],[118260.0,0.29390872]]]
["bitfinex","BTCUSD",1752725838673,[[118220.0,0.0309],[118210.0,1.22465766],[118200.0,0.68022002],[118190.0,0.17604078],[118180.0,0.2385506]],[[118230.0,0.25467208],[118240.0,0.19452949],[118250.0,0.18493319],[118260.0,0.17110889],[118270.0,0.7087975]]]
["bitfinex","BTCUSD",1752725888075,[[118210.0,0.77134412],[118200.0,0.74742127],[118190.0,0.19176191],[118180.0,0.23848572],[118170.0,0.39407318]],[[118220.0,0.32778477],[118230.0,0.1872918],[118240.0,0.19454228],[118250.0,0.25464347],[118260.0,0.16911889]]]
["bitfinex","BTCUSD",1752725953255,[[118220.0,2.05491173],[118210.0,0.23654171],[118200.0,0.4915916],[118190.0,0.17596191],[118180.0,0.68905059]],[[118230.0,0.01691524],[118240.0,0.30872479],[118250.0,0.16913342],[118260.0,0.22579789],[118270.0,0.17109459]]]
["bitfinex","BTCUSD",1752726008302,[[118200.0,2.28425868],[118190.0,0.33214354],[118180.0,0.26401883],[118160.0,0.73885142],[118150.0,0.62463857]],[[118210.0,0.18610895],[118220.0,0.1691889],[118230.0,0.25467208],[118240.0,0.21023149],[118250.0,0.16913319]]]
["bitfinex","BTCUSD",1752726054156,[[118240.0,2.21523638],[118230.0,0.32694517],[118220.0,0.23652723],[118210.0,0.19635161],[118200.0,0.71320935]],[[118250.0,0.13897608],[118260.0,0.20294169],[118270.0,0.18434571],[118280.0,0.18753282],[118300.0,0.25906965]]]
["bitfinex","BTCUSD",1752726096925,[[118280.0,2.35682483],[118270.0,0.20341249],[118260.0,0.2364703],[118250.0,0.38425542],[118240.0,0.89846822]],[[118290.0,0.003],[118300.0,0.04226326],[118310.0,0.30240806],[118320.0,0.20290485],[118330.0,0.1721108]]]
["bitfinex","BTCUSD",1752726155191,[[118280.0,2.02667647],[118270.0,0.35265273],[118260.0,0.2364703],[118250.0,0.85139627],[118240.0,0.69846822]],[[118290.0,0.00261829],[118310.0,0.07715975],[118320.0,0.17102424],[118330.0,0.3023108],[118350.0,0.19841789]]]
["bitfinex","BTCUSD",1752726207352,[[118290.0,1.0441301],[118280.0,0.21901008],[118270.0,0.31540459],[118260.0,0.59003535],[118250.0,0.19445141]],[[118300.0,0.30803478],[118310.0,0.20324885],[118320.0,0.16903424],[118330.0,0.54804285],[118340.0,0.44505288]]]
["bitfinex","BTCUSD",1752726266586,[[118300.0,0.84811705],[118290.0,0.55345472],[118280.0,0.38835065],[118270.0,0.16910459],[118260.0,0.59003535]],[[118310.0,0.30224741],[118320.0,0.20969924],[118330.0,0.1873108],[118340.0,0.53436278],[118350.0,0.30645912]]]
["bitfinex","BTCUSD",1752726311164,[[118280.0,0.71077505],[118270.0,0.02478351],[118260.0,0.42091646],[118250.0,0.32458165],[118240.0,0.2364989]],[[118290.0,0.41949092],[118300.0,0.2048117],[118310.0,0.58715331],[118320.0,0.37187424],[118330.0,0.1721108]]]
["bitfinex","BTCUSD",1752726320852,[[118270.0,0.35362505],[118260.0,0.44275141],[118250.0,0.01321127],[118240.0,0.40886446],[118230.0,0.54557423]],[[118280.0,0.26305494],[118290.0,0.34102699],[118300.0,0.54795488],[118310.0,0.23658826],[118320.0,1.26913929]]]
["bitfinex","BTCUSD",1752726367433,[[118250.0,1e-08],[118220.0,0.08998353],[118210.0,0.31194351],[118200.0,0.06735141],[118190.0,0.53089128]],[[118260.0,1.09072933],[118270.0,0.33295162],[118280.0,0.6839138],[118290.0,0.66877599],[118300.0,0.1940617]]]
["bitfinex","BTCUSD",1752726456597,[[118200.0,1.97912438],[118190.0,0.16921871],[118180.0,0.7139973],[118170.0,0.5208569],[118160.0,0.23696289]],[[118210.0,0.30015042],[118220.0,0.16917611],[118230.0,0.3721218],[118240.0,0.19454729],[118250.0,0.55295844]]]
["bitfinex","BTCUSD",1752726466189,[[118200.0,2.29390743],[118190.0,0.16921871],[118180.0,0.37399711],[118170.0,0.5208569],[118160.0,0.23696289]],[[118210.0,0.32552861],[118220.0,0.16917611],[118230.0,0.1691618],[118240.0,0.22704729],[118250.0,0.17910433]]]
["bitfinex","BTCUSD",1752726520797,[[118210.0,1.9733664],[118200.0,1.10120726],[118190.0,0.17363308],[118180.0,0.24341015],[118170.0,1.5888101]],[[118220.0,0.14675667],[118230.0,0.18607776],[118240.0,0.20216029],[118250.0,0.19592992],[118260.0,0.16911889]]]
["bitfinex","BTCUSD",1752726603279,[[118280.0,0.72038045],[118270.0,0.20986703],[118260.0,0.53673658],[118250.0,0.32408745],[118240.0,0.2364989]],[[118290.0,0.40707336],[118300.0,0.22643522],[118310.0,0.17350717],[118320.0,0.78124625],[118330.0,0.19809709]]]
["bitfinex","BTCUSD",1752726631792,[[118300.0,2.51023492],[118290.0,0.53667767],[118280.0,0.22462743],[118270.0,0.43645299],[118260.0,1.43744905]],[[118310.0,0.003],[118330.0,0.1664021],[118340.0,0.37207005],[118350.0,0.20566519],[118370.0,0.18078608]]]
["bitfinex","BTCUSD",1752726672863,[[118360.0,1.15692363],[118350.0,0.17210014],[118340.0,0.36752515],[118330.0,0.24955789],[118320.0,0.49787489]],[[118370.0,0.37013306],[118380.0,0.17053845],[118390.0,0.1721339],[118400.0,0.19891959],[118410.0,0.55883816]]]
["bitfinex","BTCUSD",1752726719408,[[118390.0,2.5444598],[118380.0,0.17739425],[118370.0,0.48631314],[118360.0,0.90858735],[118350.0,0.23880685]],[[118400.0,0.02312385],[118410.0,0.0032],[118420.0,0.02533198],[118430.0,0.18687637],[118440.0,0.18625489]]]
["bitfinex","BTCUSD",1752726771762,[[118420.0,0.65330091],[118410.0,0.32550621],[118400.0,0.48021982],[118390.0,0.38950717],[118380.0,0.23128339]],[[118430.0,0.20674612],[118440.0,0.16886346],[118450.0,0.32854578],[118470.0,0.17190005],[118480.0,0.53017022]]]
["bitfinex","BTCUSD",1752726809317,[[118420.0,1.17547199],[118410.0,0.29978219],[118400.0,0.48021945],[118390.0,0.39659384],[118380.0,0.17194745]],[[118430.0,0.3364104],[118440.0,0.16886346],[118450.0,0.22977678],[118460.0,0.16887503],[118470.0,0.17190005]]]
["bitfinex","BTCUSD",1752726864681,[[118400.0,2.21471677],[118390.0,0.51877288],[118380.0,0.17194613],[118370.0,0.25085247],[118360.0,0.75819114]],[[118410.0,0.34268972],[118420.0,0.16889039],[118430.0,0.17187612],[118440.0,0.22859446],[118450.0,0.17184778]]]
["bitfinex","BTCUSD",1752726913389,[[118390.0,1e-08],[118380.0,0.003],[118370.0,0.31454091],[118360.0,0.54259096],[118350.0,0.06735141]],[[118400.0,1.16993675],[118410.0,0.21890465],[118420.0,0.1771827],[118430.0,0.89708253],[118440.0,0.50516437]]]
["bitfinex","BTCUSD",1752726974893,[[118390.0,0.3567508],[118380.0,0.003],[118370.0,0.24476099],[118360.0,0.62215576],[118350.0,0.23634121]],[[118400.0,0.41962499],[118410.0,0.16890465],[118420.0,0.1774324],[118430.0,0.77511435],[118440.0,0.59225346]]]
["bitfinex","BTCUSD",1752727029424,[[118390.0,0.38684046],[118380.0,0.35307045],[118370.0,0.17740938],[118360.0,0.68389895],[118350.0,0.58641166]],[[118400.0,0.39415499],[118410.0,0.16890465],[118420.0,0.58635015],[118430.0,0.46467141],[118440.0,0.90893391]]]
["bitfinex","BTCUSD",1752727046349,[[118390.0,1.84452928],[118380.0,0.6521759],[118370.0,0.23759886],[118360.0,0.19672258],[118350.0,1.33655256]],[[118400.0,0.14705081],[118410.0,0.1857962],[118420.0,0.16889039],[118430.0,0.19722212],[118440.0,0.41162897]]]
["bitfinex","BTCUSD",1752727136098,[[118400.0,0.68793015],[118390.0,0.17737977],[118380.0,0.31031282],[118370.0,0.23631242],[118360.0,0.48303554]],[[118410.0,0.29990465],[118420.0,0.16889039],[118430.0,0.17187612],[118440.0,0.49771361],[118450.0,0.40825777]]]
["bitfinex","BTCUSD",1752727193696,[[118420.0,2.43942238],[118410.0,0.51875064],[118400.0,0.25442919],[118390.0,0.26318468],[118380.0,1.34682106]],[[118430.0,0.15908976],[118440.0,0.17730641],[118450.0,0.20194778],[118460.0,0.19562804],[118470.0,0.17188325]]]
["bitfinex","BTCUSD",1752727271247,[[118420.0,0.34985364],[118410.0,0.36858364],[118400.0,0.54965519],[118390.0,0.39147969],[118380.0,0.52545729]],[[118430.0,0.42371113],[118440.0,0.2023521],[118450.0,0.17184781],[118460.0,0.51875468],[118470.0,0.85010641]]]
["bitfinex","BTCUSD",1752727329371,[[118410.0,1.07743728],[118400.0,0.19425346],[118390.0,0.40135958],[118380.0,0.52523726],[118370.0,0.23631242]],[[118420.0,0.39220504],[118430.0,0.17187612],[118440.0,0.2018521],[118450.0,0.54459983],[118460.0,0.42150104]]]
["bitfinex","BTCUSD",1752727366585,[[118420.0,0.90683284],[118410.0,0.66488789],[118400.0,0.1689186],[118390.0,0.27214928],[118380.0,0.52592546]],[[118430.0,0.32640724],[118440.0,0.1688621],[118450.0,0.18774781],[118460.0,0.70754104],[118470.0,0.74740786]]]
["bitfinex","BTCUSD",1752727389045,[[118420.0,1.27878466],[118410.0,0.65641693],[118400.0,0.1719186],[118390.0,0.27214928],[118380.0,1.22494454]],[[118430.0,0.32217717],[118440.0,0.1688621],[118450.0,0.20394781],[118460.0,0.66699104],[118470.0,0.42289322]]]
["bitfinex","BTCUSD",1752727470950,[[118400.0,0.38371597],[118390.0,0.02620001],[118380.0,0.92492988],[118370.0,0.36519242],[118360.0,0.18651624]],[[118410.0,0.39178002],[118420.0,0.20049039],[118430.0,0.19561112],[118440.0,0.51871574],[118450.0,0.50004645]]]
["bitfinex","BTCUSD",1752727521227,[[118390.0,1e-08],[118380.0,0.31722308],[118370.0,0.12038096],[118360.0,0.85292356],[118350.0,0.27825143]],[[118400.0,0.43600699],[118410.0,0.41138534],[118420.0,1.02678347],[118430.0,0.22187612],[118440.0,0.82005518]]]
["bitfinex","BTCUSD",1752727601277,[[118390.0,1.33819907],[118380.0,0.53899893],[118370.0,0.36499096],[118360.0,0.17638431],[118350.0,1.37510391]],[[118400.0,0.34182791],[118410.0,0.16890465],[118420.0,0.16889039],[118430.0,0.87125612],[118440.0,0.2267061]]]
["bitfinex","BTCUSD",1752727621712,[[118390.0,0.69315755],[118380.0,0.38553754],[118370.0,0.21119824],[118360.0,0.30506418],[118350.0,0.62183064]],[[118400.0,0.39551513],[118410.0,0.18539465],[118420.0,0.20963839],[118430.0,0.72459366],[118440.0,0.57726799]]]
["bitfinex","BTCUSD",1752727687820,[[118360.0,0.38756755],[118350.0,0.35003754],[118340.0,0.02825909],[118330.0,0.25327031],[118320.0,0.99063059]],[[118370.0,0.42532667],[118380.0,0.37160021],[118390.0,0.2662419],[118400.0,1.40565645],[118410.0,0.57194219]]]
["bitfinex","BTCUSD",1752727750654,[[118360.0,0.34779102],[118350.0,0.34],[118340.0,0.20417909],[118330.0,0.36508966],[118320.0,0.48333083]],[[118370.0,0.40846801],[118380.0,0.16896021],[118390.0,0.20452318],[118400.0,0.48023993],[118410.0,0.9358255]]]
["bitfinex","BTCUSD",1752727800526,[[118340.0,0.35743223],[118330.0,0.16901782],[118320.0,0.52574643],[118310.0,0.72996274],[118300.0,0.19709838]],[[118350.0,0.41786993],[118360.0,0.168976],[118370.0,0.20152173],[118380.0,0.39739052],[118390.0,1.05863318]]]
["bitfinex","BTCUSD",1752727856740,[[118350.0,0.73715644],[118340.0,0.21263033],[118330.0,0.72982892],[118320.0,0.52231058],[118310.0,0.23638484]],[[118360.0,0.39149508],[118370.0,0.19431673],[118380.0,0.20145021],[118390.0,0.5222114],[118400.0,0.75142854]]]
["bitfinex","BTCUSD",1752727911557,[[118360.0,0.60797499],[118350.0,0.58661991],[118340.0,0.64727015],[118330.0,0.2614584],[118320.0,0.57493522]],[[118370.0,0.15378332],[118380.0,0.16896021],[118390.0,0.19728418],[118400.0,0.20150891],[118410.0,1.92281407]]]
["bitfinex","BTCUSD",1752727976482,[[118380.0,2.77408236],[118370.0,0.20224457],[118360.0,0.21293894],[118350.0,1.55360186],[118340.0,0.70158109]],[[118390.0,0.003],[118400.0,0.02533719],[118410.0,0.20340533],[118420.0,0.17034491],[118430.0,0.32568257]]]
["bitfinex","BTCUSD",1752728051133,[[118400.0,2.05452347],[118390.0,0.52412029],[118380.0,0.51872727],[118370.0,0.31184945],[118360.0,0.57402825]],[[118410.0,0.003],[118420.0,0.00844416],[118430.0,0.20436683],[118440.0,0.29719303],[118450.0,0.19725492]]]
["bitfinex","BTCUSD",1752728113082,[[118400.0,1.95088299],[118390.0,0.42892029],[118380.0,1.60248552],[118370.0,0.38631314],[118360.0,0.346976]],[[118410.0,0.00014427],[118430.0,0.003],[118440.0,0.00844245],[118450.0,0.23661689],[118460.0,0.17030558]]]
["bitfinex","BTCUSD",1752728146306,[[118450.0,1.01323565],[118440.0,0.53862375],[118430.0,0.26752753],[118420.0,0.51189039],[118410.0,1.28558258]],[[118460.0,0.24154039],[118470.0,0.19723363],[118480.0,0.29724692],[118490.0,0.18713257],[118500.0,0.50895221]]]
["bitfinex","BTCUSD",1752728229376,[[118460.0,0.92717039],[118450.0,0.50884761],[118440.0,0.56426439],[118430.0,0.24942011],[118420.0,0.22189039]],[[118470.0,0.02932157],[118480.0,0.16900807],[118490.0,0.33415172],[118500.0,0.19428221],[118510.0,0.67724125]]]
["bitfinex","BTCUSD",1752728278161,[[118460.0,1.38984031],[118450.0,0.19388899],[118440.0,0.52862857],[118430.0,0.66294438],[118420.0,0.17189039]],[[118470.0,0.00266405],[118480.0,0.03395953],[118490.0,0.20646767],[118500.0,0.16895221],[118510.0,0.30077798]]]
["bitfinex","BTCUSD",1752728333600,[[118460.0,1.27074713],[118450.0,0.33293554],[118440.0,0.51862857],[118430.0,0.23622753],[118420.0,0.22295783]],[[118470.0,1.13994243],[118480.0,0.20276536],[118490.0,0.17554767],[118500.0,0.22698121],[118510.0,0.18059305]]]
["bitfinex","BTCUSD",1752728393037,[[118460.0,2.90761623],[118450.0,0.20411997],[118440.0,1.41004443],[118430.0,1.08870753],[118420.0,0.17295783]],[[118470.0,1.0017261],[118480.0,0.0002],[118490.0,0.00669694],[118500.0,0.19777383],[118510.0,0.18049601]]]
["bitfinex","BTCUSD",1752728447207,[[118460.0,1.40331583],[118450.0,0.23913812],[118440.0,0.52162857],[118430.0,0.23622753],[118420.0,0.18643124]],[[118470.0,1.15644149],[118480.0,0.19980531],[118490.0,0.19785934],[118500.0,0.17385695],[118510.0,0.18048634]]]
["bitfinex","BTCUSD",1752728460525,[[118450.0,0.87560892],[118440.0,0.68343886],[118430.0,0.22860815],[118420.0,0.17189039],[118410.0,0.78850294]],[[118460.0,0.4353376],[118470.0,1.1912865],[118480.0,0.16900531],[118490.0,0.52230816],[118500.0,0.18837624]]]
["bitfinex","BTCUSD",1752728505017,[[118450.0,1.06542859],[118440.0,0.52162857],[118430.0,0.23622753],[118420.0,0.19276967],[118410.0,0.73602294]],[[118460.0,0.16196551],[118470.0,1.25557278],[118480.0,0.20070531],[118490.0,0.19786034],[118500.0,0.52363677]]]
["bitfinex","BTCUSD",1752728561071,[[118440.0,0.003],[118430.0,0.34665232],[118420.0,0.01136492],[118410.0,0.24470032],[118400.0,0.5082077]],[[118450.0,0.40309289],[118460.0,0.22541764],[118470.0,2.02360482],[118480.0,0.55900531],[118490.0,0.37508834]]]
["bitfinex","BTCUSD",1752728620565,[[118430.0,0.0313],[118420.0,0.00594],[118410.0,0.4255943],[118400.0,0.003],[118390.0,0.73838985]],[[118440.0,0.76057623],[118450.0,0.14996953],[118460.0,0.25815468],[118470.0,2.29333435],[118480.0,0.50900531]]]
["bitfinex","BTCUSD",1752728684748,[[118380.0,0.0338],[118370.0,0.01604383],[118360.0,0.31430744],[118350.0,0.06735141],[118340.0,0.19608906]],[[118390.0,0.46311934],[118400.0,0.48875397],[118410.0,0.79680465],[118420.0,0.16890317],[118430.0,0.51187612]]]
["bitfinex","BTCUSD",1752728730261,[[118360.0,0.0024825],[118350.0,0.0307],[118340.0,0.01334559],[118330.0,0.31191492],[118320.0,0.01179768]],[[118370.0,1.28995992],[118380.0,0.30084745],[118390.0,0.69153315],[118400.0,0.48871893],[118410.0,0.23925606]]]
["bitfinex","BTCUSD",1752728788482,[[118330.0,0.03659001],[118320.0,0.31509076],[118310.0,0.0004],[118300.0,0.19781966],[118290.0,0.23682673]],[[118340.0,0.92953377],[118350.0,0.3972374],[118360.0,0.90387338],[118370.0,0.25643173],[118380.0,0.23629886]]]
["bitfinex","BTCUSD",1752728838141,[[118320.0,0.33245076],[118310.0,0.01855],[118300.0,0.0034],[118290.0,0.75688719],[118280.0,0.48418102]],[[118330.0,0.41915591],[118340.0,0.17219456],[118350.0,0.20179028],[118360.0,0.27651996],[118370.0,1.12641249]]]
["bitfinex","BTCUSD",1752728903665,[[118330.0,2.07330413],[118320.0,0.54783721],[118310.0,0.16944629],[118300.0,0.2224616],[118290.0,1.81751296]],[[118340.0,0.04224997],[118350.0,0.29787028],[118360.0,0.214174],[118370.0,0.18746173],[118380.0,0.16894745]]]
["bitfinex","BTCUSD",1752728938833,[[118320.0,1e-08],[118310.0,0.0004],[118300.0,0.0034],[118290.0,0.31206105],[118280.0,0.00651]],[[118330.0,1.6430177],[118340.0,0.47176456],[118350.0,0.17199028],[118360.0,0.48921401],[118370.0,0.19696173]]]
["bitfinex","BTCUSD",1752729031597,[[118290.0,0.00213],[118280.0,0.37219123],[118270.0,0.0004],[118260.0,0.60740297],[118250.0,0.20490116]],[[118300.0,0.47243597],[118310.0,0.88438741],[118320.0,0.92565436],[118330.0,0.22201884],[118340.0,0.28225962]]]
["bitfinex","BTCUSD",1752729086027,[[118280.0,0.35275123],[118270.0,0.0161],[118260.0,0.58235845],[118250.0,0.29825292],[118230.0,0.52011729]],[[118290.0,0.43817592],[118300.0,0.21003898],[118310.0,1.04239076],[118320.0,1.06249436],[118330.0,0.27201884]]]
["bitfinex","BTCUSD",1752729157959,[[118320.0,2.42679992],[118310.0,0.5259984],[118300.0,0.51621405],[118290.0,1.37093968],[118280.0,0.54449714]],[[118330.0,0.003],[118340.0,0.016],[118350.0,0.10546943],[118360.0,0.31477844],[118370.0,0.23940791]]]
["bitfinex","BTCUSD",1752729191265,[[118340.0,2.48559734],[118330.0,0.5418272],[118320.0,1.44916346],[118310.0,0.3443856],[118300.0,0.70261637]],[[118350.0,0.02394],[118360.0,0.0165],[118370.0,0.27310473],[118380.0,0.16905265],[118390.0,0.23935297]]]
["bitfinex","BTCUSD",1752729268323,[[118300.0,0.35364216],[118290.0,0.35064216],[118280.0,0.36140632],[118270.0,0.27872074],[118260.0,0.66793979]],[[118310.0,0.45280306],[118320.0,0.19441592],[118330.0,0.5280724],[118340.0,0.37180456],[118350.0,0.63998385]]]
["bitfinex","BTCUSD",1752729326299,[[118300.0,1.20627111],[118290.0,0.31393564],[118280.0,0.50716077],[118270.0,0.21956451],[118260.0,0.39881467]],[[118310.0,0.18376832],[118320.0,0.19308737],[118330.0,0.16901884],[118340.0,0.26171997],[118350.0,0.42376138]]]
["bitfinex","BTCUSD",1752729331275,[[118300.0,0.31158689],[118290.0,0.19443638],[118280.0,0.98537464],[118270.0,0.23496451],[118260.0,0.22243763]],[[118310.0,0.35201193],[118320.0,0.16903572],[118330.0,0.19738284],[118340.0,0.23635597],[118350.0,0.73534827]]]
["bitfinex","BTCUSD",1752729440257,[[118320.0,0.003],[118300.0,0.01159256],[118290.0,0.21312542],[118280.0,0.69586822],[118230.0,1.21389488]],[[118330.0,0.47775534],[118340.0,0.17021742],[118350.0,0.5176421],[118360.0,0.48032813],[118370.0,0.78601314]]]
["bitfinex","BTCUSD",1752729442750,[[118320.0,0.31435213],[118300.0,0.01159256],[118290.0,0.22157864],[118280.0,0.69586822],[118260.0,0.33983]],[[118330.0,0.47775534],[118340.0,0.17021742],[118350.0,0.5176421],[118360.0,0.48032813],[118370.0,0.78601314]]]
["bitfinex","BTCUSD",1752729501326,[[118330.0,1.21821737],[118320.0,0.6552858],[118310.0,0.16904714],[118300.0,0.27206097],[118290.0,0.27237638]],[[118340.0,0.34293489],[118350.0,0.18842028],[118360.0,0.185476],[118370.0,0.30476425],[118380.0,0.17729333]]]
["bitfinex","BTCUSD",1752729562594,[[118320.0,0.32285169],[118310.0,0.18595176],[118300.0,0.75646415],[118290.0,0.19472264],[118280.0,0.60137463]],[[118330.0,0.43674078],[118340.0,0.16900456],[118350.0,0.16900309],[118360.0,0.194338],[118370.0,0.17196173]]]
["bitfinex","BTCUSD",1752729621722,[[118340.0,2.78806227],[118330.0,0.19514092],[118320.0,1.36160154],[118310.0,0.2190471],[118300.0,0.40395323]],[[118350.0,0.002],[118370.0,0.03830574],[118380.0,0.18394762],[118390.0,0.17201452],[118400.0,0.3717435]]]
["bitfinex","BTCUSD",1752729667654,[[118340.0,0.55545423],[118330.0,0.32222913],[118320.0,0.53246233],[118310.0,0.16904721],[118300.0,0.37536532]],[[118350.0,0.15370746],[118360.0,0.279335],[118370.0,0.19044208],[118380.0,0.69967562],[118390.0,0.38923537]]]
["bitfinex","BTCUSD",1752729751397,[[118360.0,0.18587309],[118350.0,0.53433738],[118340.0,1.48310865],[118330.0,0.18431884],[118320.0,1.29806906]],[[118370.0,0.16604101],[118380.0,0.16894913],[118390.0,0.18655537],[118420.0,0.51924542],[118430.0,0.99435982]]]
["bitfinex","BTCUSD",1752729790334,[[118340.0,0.83924691],[118330.0,0.33343964],[118320.0,0.58864947],[118310.0,0.16904721],[118300.0,0.35791015]],[[118350.0,0.32746979],[118360.0,0.184576],[118370.0,0.17196173],[118380.0,0.19430413],[118400.0,1.01993717]]]
["bitfinex","BTCUSD",1752729845676,[[118350.0,0.8216677],[118340.0,0.66359387],[118330.0,0.21682225],[118320.0,0.6232974],[118310.0,0.21904721]],[[118360.0,0.333386],[118370.0,0.17196173],[118380.0,0.16894913],[118390.0,0.23727098],[118410.0,1.06507891]]]
["bitfinex","BTCUSD",1752729919775,[[118360.0,1.46103087],[118350.0,0.55522708],[118340.0,0.28753154],[118330.0,0.20890669],[118320.0,1.61507347]],[[118370.0,0.0185],[118380.0,0.04357047],[118390.0,0.18038002],[118400.0,0.29714277],[118410.0,0.19751706]]]
["bitfinex","BTCUSD",1752729977946,[[118380.0,2.82479977],[118370.0,0.22032682],[118360.0,0.39550116],[118350.0,1.21967683],[118340.0,0.7801358]],[[118390.0,0.018],[118400.0,0.01859],[118410.0,0.02008932],[118420.0,0.18597901],[118430.0,0.32565794]]]
["bitfinex","BTCUSD",1752730043052,[[118380.0,1.90856823],[118370.0,0.17740917],[118360.0,0.28082992],[118350.0,1.23487683],[118340.0,0.36470197]],[[118390.0,0.03629099],[118400.0,0.03378234],[118410.0,0.32559631],[118420.0,0.16909069],[118430.0,0.17215494]]]
["bitfinex","BTCUSD",1752730122757,[[118380.0,0.85069015],[118370.0,0.20185668],[118360.0,0.63518633],[118350.0,0.16899028],[118340.0,0.23935597]],[[118390.0,0.24090896],[118400.0,0.21256478],[118410.0,0.18664552],[118420.0,0.68047375],[118430.0,0.17215494]]]
["bitfinex","BTCUSD",1752730173778,[[118380.0,1.2479468],[118370.0,0.19290917],[118360.0,0.33724257],[118350.0,0.51895893],[118340.0,0.36470197]],[[118390.0,0.16512252],[118400.0,0.21326815],[118410.0,0.17210574],[118420.0,0.19443668],[118430.0,0.53666444]]]
["bitfinex","BTCUSD",1752730229662,[[118380.0,0.31135992],[118370.0,0.20584263],[118360.0,0.52410007],[118350.0,0.63855028],[118340.0,0.26452357]],[[118390.0,0.43248997],[118400.0,0.16892392],[118410.0,0.19745465],[118420.0,0.50321958],[118430.0,1.10885494]]]
["bitfinex","BTCUSD",1752730268711,[[118380.0,8.4e-05],[118360.0,0.31430324],[118350.0,0.02694304],[118340.0,0.5962562],[118330.0,0.30902508]],[[118390.0,0.46491831],[118400.0,0.48022716],[118410.0,0.50886452],[118420.0,0.16909075],[118430.0,0.51215494]]]
["bitfinex","BTCUSD",1752730284149,[[118380.0,0.55991003],[118370.0,0.1689615],[118360.0,0.55752465],[118350.0,0.50898557],[118340.0,0.36855303]],[[118390.0,0.2316428],[118400.0,0.19427292],[118410.0,0.3892855],[118420.0,0.21464171],[118430.0,0.49935818]]]
["bitfinex","BTCUSD",1752730360595,[[118340.0,1e-08],[118320.0,0.07035141],[118300.0,0.40500594],[118290.0,0.56704222],[118280.0,0.57060545]],[[118350.0,1.15749366],[118360.0,0.58029188],[118370.0,0.37164173],[118380.0,0.16896023],[118390.0,0.17193318]]]
["bitfinex","BTCUSD",1752730395688,[[118300.0,0.36097324],[118280.0,0.59970849],[118270.0,0.17789592],[118260.0,0.57982912],[118250.0,0.32150223]],[[118310.0,0.44173477],[118320.0,0.16904597],[118330.0,0.18421884],[118340.0,1.09533064],[118350.0,0.51199028]]]
["bitfinex","BTCUSD",1752730400250,[[118300.0,0.03074],[118290.0,0.00323],[118280.0,0.33659615],[118270.0,0.54332367],[118260.0,0.23982912]],[[118310.0,0.44584477],[118320.0,0.48345921],[118330.0,0.20874515],[118340.0,0.83306881],[118350.0,0.51199028]]]
["bitfinex","BTCUSD",1752730454647,[[118270.0,0.69053324],[118260.0,0.17757476],[118250.0,0.16913263],[118240.0,0.6114094],[118230.0,0.16956058]],[[118280.0,0.41665037],[118290.0,0.18507599],[118300.0,0.39066454],[118310.0,0.59117506],[118320.0,0.16910061]]]
["bitfinex","BTCUSD",1752730525481,[[118270.0,0.89583231],[118260.0,0.30281889],[118250.0,0.16913319],[118240.0,0.50646794],[118230.0,0.19981808]],[[118280.0,0.13905394],[118290.0,0.19191356],[118300.0,0.22421539],[118310.0,0.29072737],[118320.0,0.67413489]]]
["bitfinex","BTCUSD",1752730543597,[[118270.0,0.31130324],[118260.0,0.18602998],[118250.0,0.67251319],[118240.0,0.48387038],[118220.0,0.27080933]],[[118280.0,0.30579142],[118290.0,0.33688999],[118300.0,0.16906385],[118310.0,0.48341838],[118320.0,0.73314934]]]
["bitfinex","BTCUSD",1752730591793,[[118280.0,1.20372186],[118270.0,0.34104936],[118260.0,0.17185063],[118250.0,0.24449919],[118240.0,0.69085038]],[[118290.0,0.003],[118300.0,0.17234355],[118310.0,0.19027821],[118320.0,0.26184934],[118330.0,0.21200767]]]
["bitfinex","BTCUSD",1752730646303,[[118280.0,0.84976],[118270.0,0.33539425],[118260.0,0.21394388],[118250.0,0.16913319],[118240.0,0.61820179]],[[118290.0,0.31864599],[118300.0,0.1690617],[118310.0,0.16021378],[118320.0,0.24472654],[118330.0,0.4978632]]]
["bitfinex","BTCUSD",1752730716473,[[118300.0,1.00343032],[118290.0,0.2021699],[118280.0,0.82036888],[118270.0,0.33045838],[118260.0,0.24748089]],[[118310.0,0.03680746],[118320.0,0.19652573],[118330.0,0.19042056],[118340.0,0.57142374],[118350.0,0.21189304]]]
["bitfinex","BTCUSD",1752730741369,[[118290.0,0.8382866],[118280.0,0.61484746],[118270.0,0.2089889],[118260.0,0.17211889],[118250.0,0.26208905]],[[118300.0,0.41599506],[118310.0,0.18764741],[118320.0,0.25092648],[118330.0,0.4833238],[118340.0,0.26179274]]]
["bitfinex","BTCUSD",1752730813699,[[118290.0,1.41996517],[118280.0,0.16908422],[118270.0,0.17744933],[118260.0,0.52274485],[118250.0,0.26208215]],[[118300.0,0.25212118],[118310.0,0.1804997],[118320.0,0.22835574],[118330.0,0.57163725],[118340.0,0.23642374]]]
["bitfinex","BTCUSD",1752730860954,[[118360.0,1.01714749],[118350.0,0.55507419],[118340.0,0.18530456],[118330.0,0.16900602],[118320.0,0.5900105]],[[118370.0,0.10754544],[118380.0,0.34287572],[118390.0,0.18667541],[118400.0,0.16918398],[118410.0,0.77435526]]]
["bitfinex","BTCUSD",1752730909319,[[118340.0,0.55109839],[118330.0,0.30758913],[118320.0,0.82344707],[118310.0,0.16900835],[118300.0,0.1720617]],[[118350.0,0.23552866],[118360.0,0.187016],[118370.0,0.20270258],[118380.0,0.69100669],[118390.0,1.22677427]]]
["bitfinex","BTCUSD",1752730957220,[[118360.0,2.44387993],[118350.0,0.18588823],[118340.0,0.29435156],[118330.0,0.67792025],[118320.0,0.94454179]],[[118370.0,0.003],[118390.0,0.0032],[118400.0,0.0532122],[118410.0,0.187569],[118420.0,0.31548695]]]
["bitfinex","BTCUSD",1752731010677,[[118410.0,2.43386664],[118400.0,0.5475511],[118390.0,0.39426918],[118380.0,0.86471325],[118370.0,0.33975125]],[[118420.0,0.0002],[118430.0,0.0032],[118440.0,0.01909],[118450.0,0.03618361],[118460.0,0.20045706]]]
["bitfinex","BTCUSD",1752731056593,[[118510.0,2.21264258],[118500.0,0.21877637],[118490.0,0.61879061],[118480.0,0.90293021],[118470.0,0.19381911]],[[118520.0,0.38715364],[118530.0,0.00306],[118550.0,0.0187],[118560.0,0.0153],[118570.0,0.33013812]]]
["bitfinex","BTCUSD",1752731102123,[[118540.0,1.86965827],[118530.0,0.18560594],[118520.0,0.64548183],[118510.0,0.41874944],[118500.0,0.45254146]],[[118550.0,0.13708],[118560.0,0.05867122],[118570.0,0.18687702],[118580.0,0.16874262],[118590.0,0.19257896]]]
["bitfinex","BTCUSD",1752731142155,[[118500.0,0.59147902],[118490.0,0.16879061],[118480.0,0.4982188],[118470.0,0.19419108],[118460.0,0.37732277]],[[118510.0,0.17337395],[118520.0,0.26995817],[118530.0,0.18783365],[118540.0,0.71622165],[118550.0,0.17170518]]]
["bitfinex","BTCUSD",1752731161447,[[118510.0,0.21526557],[118500.0,0.56055293],[118490.0,0.16879061],[118480.0,0.4832188],[118470.0,0.30127014]],[[118520.0,0.2921563],[118530.0,0.37527365],[118540.0,0.20934241],[118550.0,0.49145779],[118560.0,0.76539163]]]
["bitfinex","BTCUSD",1752731238489,[[118560.0,2.45337234],[118550.0,0.26086322],[118540.0,0.38872969],[118530.0,0.40731402],[118520.0,0.633149]],[[118570.0,1e-08],[118590.0,0.00521],[118600.0,0.04685852],[118610.0,0.0191],[118620.0,0.19389614]]]
["bitfinex","BTCUSD",1752731289283,[[118580.0,2.43370817],[118570.0,0.20769433],[118560.0,0.72210489],[118550.0,0.24399163],[118540.0,0.65246947]],[[118590.0,1e-08],[118600.0,0.04665852],[118610.0,0.0185],[118630.0,0.003],[118640.0,0.38219557]]]
["bitfinex","BTCUSD",1752731294110,[[118620.0,0.85930955],[118610.0,0.21819589],[118600.0,0.52149412],[118590.0,0.16863406],[118580.0,0.40717278]],[[118630.0,0.0191],[118640.0,0.0082],[118650.0,0.01142751],[118660.0,0.50542204],[118670.0,0.19770582]]]
["bitfinex","BTCUSD",1752731336001,[[118620.0,0.84889561],[118610.0,0.19665001],[118600.0,0.18403406],[118590.0,0.23598547],[118580.0,0.42896915]],[[118630.0,0.03325808],[118640.0,0.18563451],[118650.0,0.6236375],[118660.0,0.19404826],[118670.0,0.23014739]]]
["bitfinex","BTCUSD",1752731421420,[[118620.0,0.84011955],[118610.0,0.18548008],[118600.0,0.48304798],[118590.0,0.57691781],[118570.0,0.28331412]],[[118630.0,0.08551028],[118640.0,0.03491407],[118650.0,0.21306481],[118660.0,0.29214007],[118670.0,1.32823766]]]
["bitfinex","BTCUSD",1752731441511,[[118620.0,0.84826982],[118610.0,0.18767931],[118600.0,0.48304798],[118590.0,0.70942547],[118580.0,0.18000011]],[[118630.0,0.40877075],[118640.0,0.21102763],[118650.0,1.06321303],[118660.0,0.42098922],[118670.0,0.53472514]]]
["bitfinex","BTCUSD",1752731500430,[[118620.0,1.2557762],[118610.0,0.16861931],[118600.0,0.30483404],[118590.0,0.92472074],[118580.0,0.18016621]],[[118630.0,0.18957228],[118640.0,0.0170575],[118650.0,0.66826481],[118660.0,0.85011534],[118670.0,0.52824399]]]
["bitfinex","BTCUSD",1752731558411,[[118580.0,0.54870088],[118570.0,0.25289424],[118560.0,0.4817807],[118550.0,0.36885615],[118540.0,0.17163932]],[[118590.0,0.24466328],[118600.0,0.00843141],[118610.0,0.66531984],[118620.0,0.47089844],[118630.0,0.49903128]]]
["bitfinex","BTCUSD",1752731609080,[[118620.0,0.005],[118610.0,0.52277161],[118600.0,0.18393406],[118590.0,0.23598692],[118580.0,0.6441025]],[[118630.0,0.40977039],[118640.0,0.25208854],[118650.0,0.76866597],[118660.0,0.18335549],[118670.0,0.71410883]]]
["bitfinex","BTCUSD",1752731663135,[[118600.0,0.008],[118590.0,0.0157],[118580.0,0.02273],[118570.0,0.57141913],[118560.0,0.18012487]],[[118610.0,1.21149232],[118620.0,0.87563831],[118630.0,0.17693092],[118640.0,0.51896971],[118650.0,0.19660412]]]
["bitfinex","BTCUSD",1752731707187,[[118580.0,0.04416],[118570.0,0.06735141],[118560.0,0.49021417],[118550.0,0.25292444],[118520.0,0.48177155]],[[118590.0,0.78959875],[118600.0,0.23318774],[118610.0,0.5515168],[118620.0,0.37893831],[118630.0,0.18009965]]]
["bitfinex","BTCUSD",1752731766898,[[118580.0,0.59451424],[118570.0,0.16867632],[118560.0,0.65225044],[118550.0,0.23605514],[118530.0,0.59814422]],[[118590.0,0.22544236],[118600.0,0.2192383],[118610.0,0.1941919],[118620.0,1.04626984],[118630.0,0.82191141]]]
["bitfinex","BTCUSD",1752731831494,[[118590.0,0.94849033],[118580.0,0.1716225],[118570.0,0.36714773],[118560.0,0.52065044],[118550.0,0.23605514]],[[118600.0,0.22498608],[118610.0,0.07621625],[118620.0,1.03945927],[118630.0,0.61959141],[118640.0,0.38564023]]]
["bitfinex","BTCUSD",1752731880013,[[118620.0,0.59800605],[118610.0,0.16861984],[118600.0,0.23597269],[118590.0,0.64824896],[118580.0,0.1716225]],[[118630.0,0.76647352],[118640.0,0.19394101],[118650.0,0.57765495],[118660.0,0.76913969],[118670.0,0.52179991]]]
["bitfinex","BTCUSD",1752731917879,[[118610.0,0.36476068],[118600.0,0.71216777],[118590.0,0.51760896],[118580.0,0.17171942],[118530.0,1.33953945]],[[118620.0,0.19157661],[118630.0,0.78802636],[118640.0,0.25235531],[118650.0,0.5705631],[118660.0,0.71113969]]]
["bitfinex","BTCUSD",1752732007497,[[118610.0,0.56348843],[118600.0,0.69392602],[118590.0,0.51760896],[118580.0,0.3017825],[118570.0,0.57602773]],[[118620.0,0.39885676],[118630.0,0.52887708],[118640.0,0.75801376],[118650.0,0.7808431],[118660.0,0.50881969]]]
["bitfinex","BTCUSD",1752732051601,[[118600.0,0.5],[118590.0,0.03499],[118580.0,0.00296],[118570.0,0.41631209],[118560.0,0.01143454]],[[118610.0,1.4019125],[118620.0,0.54251631],[118630.0,0.19452956],[118640.0,0.24199234],[118650.0,0.55530371]]]
["bitfinex","BTCUSD",1752732101893,[[118600.0,0.53401],[118590.0,0.17708029],[118580.0,0.18848715],[118570.0,0.23602792],[118560.0,0.52067072]],[[118610.0,1.09788176],[118620.0,0.51758557],[118630.0,0.48226222],[118640.0,0.21083899],[118650.0,0.52858236]]]
["bitfinex","BTCUSD",1752732120251,[[118600.0,1.03901667],[118590.0,0.25286297],[118580.0,0.30976987],[118570.0,0.57602792],[118560.0,0.48176915]],[[118610.0,0.73590162],[118620.0,0.18546597],[118630.0,0.38227574],[118640.0,0.19468899],[118650.0,0.51160242]]]
["bitfinex","BTCUSD",1752732190897,[[118610.0,0.54611032],[118600.0,0.99357476],[118590.0,0.47240166],[118580.0,0.51162223],[118570.0,0.35769253]],[[118620.0,0.15305056],[118630.0,0.19683748],[118640.0,0.19403133],[118650.0,0.97838079],[118660.0,0.18476969]]]
["bitfinex","BTCUSD",1752732197097,[[118610.0,0.88611032],[118600.0,1.12345476],[118590.0,0.33311284],[118580.0,0.22162223],[118570.0,0.45769253]],[[118620.0,0.14446085],[118630.0,0.02824509],[118640.0,0.21088895],[118650.0,0.66830242],[118660.0,0.49399806]]]
["bitfinex","BTCUSD",1752732234872,[[118660.0,2.03858761],[118650.0,0.42699992],[118640.0,0.47865557],[118630.0,0.52106869],[118620.0,0.17160563]],[[118670.0,0.0032],[118690.0,0.00476],[118700.0,0.06560549],[118710.0,0.20601751],[118720.0,0.68103359]]]
["bitfinex","BTCUSD",1752732285510,[[118680.0,1.32567432],[118670.0,0.25272576],[118660.0,0.27934307],[118650.0,0.88135551],[118640.0,0.55286253]],[[118690.0,0.00476],[118700.0,0.00157814],[118710.0,0.05891116],[118720.0,0.21994225],[118730.0,1.14178805]]]
["bitfinex","BTCUSD",1752732370908,[[118680.0,0.35289809],[118670.0,0.54539745],[118660.0,0.16854879],[118650.0,1.07433041],[118640.0,0.50637406]],[[118690.0,0.12204201],[118700.0,0.34206763],[118710.0,0.18020173],[118720.0,0.68962328],[118730.0,0.17171653]]]
["bitfinex","BTCUSD",1752732377582,[[118680.0,0.69489809],[118670.0,0.23588559],[118660.0,0.18869579],[118650.0,0.83433041],[118640.0,0.48108906]],[[118690.0,0.0041414],[118700.0,0.04369906],[118710.0,0.18020211],[118720.0,0.64725791],[118730.0,0.18773653]]]
["bitfinex","BTCUSD",1752732424793,[[118720.0,0.21322228],[118710.0,0.54152451],[118700.0,0.21849199],[118690.0,0.55830151],[118680.0,0.71255283]],[[118730.0,0.00356],[118740.0,0.01704245],[118750.0,0.20456344],[118760.0,0.19153687],[118770.0,0.17139473]]]
["bitfinex","BTCUSD",1752732471492,[[118710.0,0.20217136],[118700.0,0.61196385],[118690.0,0.62364099],[118680.0,0.55347306],[118670.0,0.31176938]],[[118720.0,0.0642891],[118730.0,0.1768719],[118740.0,0.29955533],[118750.0,0.17142195],[118760.0,0.19368401]]]
["bitfinex","BTCUSD",1752732509515,[[118720.0,2.14642842],[118710.0,0.18532451],[118700.0,0.27149199],[118690.0,0.2358576],[118680.0,0.98535767]],[[118730.0,1e-08],[118740.0,0.0002],[118750.0,0.03668291],[118760.0,0.20776559],[118770.0,0.98560819]]]
["bitfinex","BTCUSD",1752732568639,[[118720.0,0.000493],[118700.0,0.003],[118690.0,0.29490948],[118680.0,0.81391283],[118670.0,0.3778887]],[[118730.0,0.60461242],[118740.0,0.30035721],[118750.0,0.66812149],[118760.0,0.90170404],[118770.0,0.19647644]]]
["bitfinex","BTCUSD",1752732603632,[[118720.0,0.02568],[118710.0,0.61780838],[118700.0,0.17991484],[118690.0,0.23585442],[118680.0,0.85268608]],[[118730.0,0.43003336],[118740.0,0.51692232],[118750.0,0.87020149],[118760.0,0.54886497],[118770.0,0.51968144]]]
["bitfinex","BTCUSD",1752732654499,[[118680.0,0.003],[118670.0,0.016],[118660.0,0.02194],[118650.0,0.56848922],[118640.0,0.19686347]],[[118690.0,1.08947839],[118700.0,0.20909776],[118710.0,0.2184778],[118720.0,0.68023457],[118730.0,0.26579055]]]
["bitfinex","BTCUSD",1752732710817,[[118650.0,0.03763001],[118640.0,0.003],[118620.0,0.20532561],[118610.0,0.55401239],[118590.0,0.26161605]],[[118660.0,1.07059094],[118670.0,0.39603159],[118680.0,0.49384415],[118690.0,0.26637307],[118700.0,0.21850476]]]
["bitfinex","BTCUSD",1752732757276,[[118600.0,0.04065],[118580.0,0.00336],[118570.0,0.27819524],[118560.0,0.48162071],[118550.0,0.24486963]],[[118610.0,0.74334378],[118620.0,0.50860563],[118630.0,0.43142426],[118640.0,0.59266329],[118650.0,0.171563]]]
["bitfinex","BTCUSD",1752732786932,[[118590.0,0.03641],[118580.0,0.00336],[118570.0,0.24446084],[118560.0,0.50700409],[118550.0,0.23638938]],[[118600.0,0.74424271],[118610.0,0.50861984],[118620.0,0.17139563],[118630.0,0.53119426],[118640.0,0.49266329]]]
["bitfinex","BTCUSD",1752732846758,[[118500.0,0.04238],[118490.0,0.20254801],[118480.0,0.48181541],[118470.0,0.16921818],[118460.0,0.26487053]],[[118510.0,0.4331069],[118520.0,0.97507168],[118530.0,0.53406065],[118540.0,0.17196941],[118550.0,0.40700518]]]
["bitfinex","BTCUSD",1752732907793,[[118510.0,0.0029],[118500.0,0.50984557],[118490.0,0.29943055],[118480.0,0.48181541],[118470.0,0.21921818]],[[118520.0,0.95921119],[118530.0,0.81834461],[118540.0,0.16871941],[118550.0,0.17170518],[118560.0,0.47830191]]]
["bitfinex","BTCUSD",1752732961125,[[118480.0,0.0084],[118470.0,0.20622827],[118460.0,0.20256544],[118450.0,0.39791786],[118440.0,0.87182063]],[[118490.0,0.43717641],[118500.0,0.49369982],[118510.0,1.00546212],[118520.0,0.47835962],[118530.0,0.1968311]]]
["bitfinex","BTCUSD",1752732996195,[[118450.0,0.24261944],[118440.0,0.49875734],[118430.0,0.36846724],[118420.0,0.1718889],[118410.0,0.33625197]],[[118460.0,0.28265799],[118470.0,0.1688207],[118480.0,0.17190486],[118490.0,0.75307966],[118500.0,0.16878886]]]
["bitfinex","BTCUSD",1752733004062,[[118450.0,0.23417792],[118440.0,0.49875734],[118430.0,0.36846724],[118420.0,0.1718889],[118410.0,0.33625197]],[[118460.0,0.42616714],[118470.0,0.1688207],[118480.0,0.48151582],[118490.0,0.75307966],[118500.0,0.16878886]]]
["bitfinex","BTCUSD",1752733051809,[[118470.0,0.002],[118460.0,0.20563875],[118450.0,0.5121042],[118440.0,0.80382134],[118430.0,0.23662753]],[[118480.0,0.92774516],[118490.0,0.50541361],[118500.0,0.52458886],[118510.0,0.37428212],[118520.0,1.1534939]]]
["bitfinex","BTCUSD",1752733095212,[[118450.0,0.42036436],[118440.0,1.0072012],[118430.0,0.24507049],[118420.0,0.17188897],[118410.0,0.40091559]],[[118460.0,0.41664732],[118470.0,0.17187187],[118480.0,1.3714439],[118490.0,0.20537679],[118500.0,0.16878886]]]
["bitfinex","BTCUSD",1752733142332,[[118420.0,0.003],[118410.0,0.00312],[118400.0,0.09952727],[118390.0,0.16932923],[118380.0,0.18234286]],[[118430.0,1.07373102],[118440.0,0.51982183],[118450.0,0.18514761],[118460.0,0.27323694],[118470.0,0.28375357]]]
["bitfinex","BTCUSD",1752733182030,[[118410.0,0.22204475],[118400.0,0.16891891],[118390.0,0.47894414],[118380.0,0.31285797],[118370.0,0.32165804]],[[118420.0,0.79230027],[118430.0,0.68416708],[118440.0,0.17209187],[118450.0,0.79254502],[118460.0,0.84441826]]]
["bitfinex","BTCUSD",1752733248421,[[118400.0,0.17736412],[118390.0,0.34871918],[118380.0,0.1823468],[118370.0,0.23631304],[118360.0,0.94739081]],[[118410.0,0.50892109],[118420.0,0.42202067],[118430.0,0.51187612],[118440.0,0.49301384],[118450.0,0.37440873]]]
["bitfinex","BTCUSD",1752733272416,[[118440.0,0.24299322],[118430.0,0.17730732],[118420.0,0.36854528],[118410.0,0.28625606],[118400.0,0.34725491]],[[118450.0,0.003],[118460.0,0.0168829],[118470.0,0.17481069],[118480.0,0.87647103],[118490.0,0.18687556]]]
["bitfinex","BTCUSD",1752733309306,[[118460.0,2.11287186],[118450.0,0.64008678],[118440.0,0.31886187],[118430.0,0.60135886],[118420.0,0.34331651]],[[118470.0,1e-08],[118490.0,0.003],[118500.0,0.00068067],[118510.0,0.003],[118520.0,0.14711]]]
["bitfinex","BTCUSD",1752733354948,[[118540.0,0.20346206],[118530.0,0.34596276],[118520.0,0.4748673],[118510.0,0.37549254],[118500.0,0.81489578]],[[118550.0,0.06193702],[118560.0,0.01686794],[118570.0,0.54348532],[118580.0,0.62080611],[118590.0,0.17164933]]]
["bitfinex","BTCUSD",1752733386941,[[118560.0,0.16869095],[118550.0,0.2024327],[118540.0,0.31691603],[118530.0,0.22451158],[118520.0,0.56374789]],[[118570.0,0.4558946],[118580.0,0.16886261],[118590.0,0.53452058],[118600.0,0.20022758],[118610.0,0.78727848]]]
["bitfinex","BTCUSD",1752733432503,[[118570.0,0.21603475],[118560.0,0.18419095],[118550.0,0.33932518],[118540.0,0.6000886],[118530.0,0.58454385]],[[118580.0,0.0002],[118590.0,0.02829609],[118600.0,0.57705722],[118610.0,0.3354986],[118620.0,0.16880566]]]
["bitfinex","BTCUSD",1752733475306,[[118670.0,1.81687319],[118660.0,0.20526154],[118650.0,0.2838398],[118640.0,0.1715772],[118630.0,0.58814282]],[[118680.0,0.0023],[118690.0,0.03803],[118700.0,0.01038201],[118710.0,0.20537277],[118720.0,0.65460999]]]
["bitfinex","BTCUSD",1752733510320,[[118740.0,0.56738941],[118730.0,0.18006139],[118720.0,0.47418939],[118710.0,0.36722921],[118700.0,0.35421199]],[[118750.0,0.02103001],[118760.0,0.18368],[118770.0,0.03483848],[118780.0,0.48737889],[118790.0,0.18590536]]]
["bitfinex","BTCUSD",1752733551008,[[118740.0,0.19369965],[118730.0,0.18833329],[118720.0,0.80827389],[118710.0,0.26109911],[118700.0,0.52421601]],[[118750.0,0.24320318],[118760.0,0.47133422],[118770.0,0.18649386],[118790.0,0.20544523],[118800.0,0.81322978]]]
["bitfinex","BTCUSD",1752733579413,[[118720.0,0.003],[118710.0,0.19374692],[118700.0,0.17474023],[118690.0,0.6079576],[118680.0,0.3825938]],[[118730.0,0.61817243],[118740.0,0.34675523],[118750.0,0.16842191],[118760.0,0.16860772],[118770.0,0.5113931]]]
["bitfinex","BTCUSD",1752733628482,[[118740.0,0.20260393],[118730.0,0.17687125],[118720.0,0.68193361],[118710.0,0.58817414],[118700.0,0.38853023]],[[118750.0,0.07096409],[118760.0,0.35310694],[118770.0,0.48811893],[118780.0,0.66507859],[118790.0,0.17136473]]]
["bitfinex","BTCUSD",1752733671866,[[118740.0,0.19369965],[118730.0,0.2606047],[118720.0,0.51146361],[118710.0,0.39760031],[118700.0,0.25519853]],[[118750.0,1e-08],[118760.0,0.0002],[118770.0,0.67963262],[118780.0,0.16837887],[118790.0,0.53652126]]]
["bitfinex","BTCUSD",1752733708658,[[118770.0,0.18523188],[118760.0,0.18524662],[118750.0,0.18694105],[118740.0,0.33949692],[118730.0,0.35680742]],[[118780.0,0.70951543],[118790.0,0.66806438],[118800.0,0.83429563],[118820.0,0.42037633],[118830.0,0.26095166]]]
["bitfinex","BTCUSD",1752733758269,[[118760.0,0.17782721],[118750.0,0.20530367],[118740.0,0.73973041],[118730.0,0.17702672],[118720.0,0.52699034]],[[118770.0,0.19780232],[118780.0,0.66238808],[118790.0,0.66806454],[118800.0,0.47975478],[118810.0,0.53718804]]]
["bitfinex","BTCUSD",1752733766903,[[118740.0,0.004],[118730.0,0.27791075],[118720.0,0.51462738],[118710.0,0.39474774],[118700.0,0.53667144]],[[118750.0,0.21389196],[118760.0,0.72282092],[118770.0,0.18293354],[118780.0,0.51484431],[118790.0,0.66806454]]]
["bitfinex","BTCUSD",1752733805212,[[118660.0,0.00291763],[118640.0,0.0034],[118630.0,0.1974941],[118620.0,0.1875784],[118610.0,0.19328726]],[[118670.0,1.13367595],[118680.0,0.16853291],[118690.0,0.27533291],[118700.0,0.52115126],[118710.0,0.31411821]]]
["bitfinex","BTCUSD",1752733848537,[[118620.0,0.24207131],[118610.0,0.17745],[118600.0,0.48210531],[118590.0,0.32604637],[118580.0,0.19686728]],[[118630.0,0.19948022],[118640.0,0.5170066],[118650.0,0.26406849],[118660.0,0.18456132],[118670.0,0.51534593]]]
["bitfinex","BTCUSD",1752733893135,[[118620.0,0.02120572],[118610.0,0.22197251],[118600.0,0.17203368],[118590.0,0.47872059],[118580.0,0.35366828]],[[118630.0,1.08207332],[118640.0,0.48161046],[118650.0,0.29251398],[118660.0,0.25840117],[118670.0,0.49976593]]]
["bitfinex","BTCUSD",1752733930142,[[118630.0,0.25111678],[118620.0,0.17179135],[118610.0,0.19431363],[118600.0,0.33906299],[118590.0,0.50864802]],[[118640.0,0.04214271],[118650.0,0.63149726],[118660.0,0.34243879],[118670.0,0.26263983],[118680.0,1.51754548]]]
["bitfinex","BTCUSD",1752733988581,[[118620.0,0.22429561],[118610.0,0.18546866],[118600.0,2.22885842],[118590.0,0.2612844],[118580.0,0.44779617]],[[118630.0,0.003],[118650.0,0.0198553],[118660.0,0.17648925],[118680.0,0.23892187],[118690.0,0.37391686]]]
["bitfinex","BTCUSD",1752734004747,[[118620.0,1.86877389],[118610.0,0.18546866],[118600.0,0.25806364],[118590.0,0.4359874],[118580.0,0.82511392]],[[118630.0,0.003],[118650.0,0.02828281],[118660.0,0.16854886],[118670.0,0.33185496],[118680.0,0.58779426]]]
["bitfinex","BTCUSD",1752734053246,[[118610.0,0.00943099],[118600.0,0.22221616],[118590.0,0.35731599],[118580.0,0.81446028],[118560.0,1.16340629]],[[118620.0,0.37027584],[118630.0,0.17159141],[118640.0,0.54760784],[118650.0,0.17156347],[118660.0,0.23593975]]]
["bitfinex","BTCUSD",1752734098294,[[118550.0,0.0024],[118540.0,0.20027631],[118530.0,0.3408197],[118520.0,0.91262703],[118510.0,0.19438417]],[[118560.0,0.5313652],[118570.0,0.34013673],[118580.0,0.16867516],[118590.0,0.61169941],[118600.0,0.97541645]]]
["bitfinex","BTCUSD",1752734133087,[[118500.0,0.0034],[118490.0,0.00363],[118480.0,0.26309589],[118470.0,0.21838094],[118460.0,0.54925359]],[[118510.0,1.1262498],[118520.0,0.49411769],[118530.0,0.16873365],[118540.0,0.21873195],[118550.0,0.39943418]]]
["bitfinex","BTCUSD",1752734177391,[[118480.0,0.0034],[118470.0,0.0004],[118460.0,0.003],[118450.0,0.5],[118440.0,0.28344127]],[[118490.0,1.09545494],[118500.0,0.50881637],[118510.0,0.26876227],[118520.0,0.50558079],[118530.0,0.25336845]]]
["bitfinex","BTCUSD",1752734234754,[[118420.0,0.00538],[118410.0,0.033],[118400.0,0.10075141],[118390.0,0.17777928],[118380.0,0.26499963]],[[118430.0,1.09383626],[118440.0,0.47981656],[118450.0,0.22599498],[118460.0,0.29417736],[118470.0,0.24356996]]]
["bitfinex","BTCUSD",1752734277805,[[118420.0,1.32977608],[118410.0,0.16930074],[118400.0,0.63859392],[118390.0,0.3447264],[118380.0,0.74225851]],[[118430.0,4e-05],[118450.0,0.05117404],[118460.0,0.63061529],[118470.0,0.26449664],[118510.0,0.54617946]]]
["bitfinex","BTCUSD",1752734325525,[[118420.0,0.0084],[118410.0,0.3514043],[118400.0,0.86170529],[118390.0,0.16933303],[118380.0,0.59903651]],[[118430.0,0.21424992],[118440.0,0.62816389],[118450.0,0.23619906],[118460.0,0.16883439],[118470.0,0.75041176]]]
["bitfinex","BTCUSD",1752734367186,[[118430.0,0.17731992],[118420.0,0.33289857],[118410.0,0.54009256],[118400.0,0.20231815],[118390.0,0.16933246]],[[118440.0,0.36866167],[118450.0,1.01884403],[118460.0,0.50883439],[118470.0,0.24357035],[118490.0,0.31458667]]]
["bitfinex","BTCUSD",1752734388823,[[118410.0,0.20708428],[118400.0,0.52170543],[118390.0,0.20444246],[118380.0,0.17234666],[118370.0,0.69631255]],[[118420.0,0.04557402],[118430.0,0.32336069],[118440.0,0.4943848],[118450.0,0.23920031],[118460.0,1.03039846]]]
["bitfinex","BTCUSD",1752734464367,[[118410.0,0.00068],[118400.0,0.0334],[118390.0,0.0004],[118380.0,0.0034],[118370.0,0.24891489]],[[118420.0,1.11280794],[118430.0,0.19862365],[118440.0,0.52984428],[118450.0,0.2218489],[118460.0,0.3968784]]]
["bitfinex","BTCUSD",1752734524226,[[118410.0,0.03286001],[118400.0,0.03601],[118390.0,0.0004],[118380.0,0.2061303],[118370.0,0.48990332]],[[118420.0,1.10031303],[118430.0,0.37909565],[118440.0,0.51014428],[118450.0,0.36454831],[118460.0,0.46883439]]]
["bitfinex","BTCUSD",1752734529583,[[118410.0,1e-08],[118400.0,0.0334],[118390.0,0.03531],[118380.0,0.0034],[118370.0,0.2043053]],[[118420.0,1.13713303],[118430.0,0.44330706],[118440.0,1.00487],[118450.0,0.33920031],[118460.0,0.46883439]]]
["bitfinex","BTCUSD",1752734605440,[[118430.0,0.003],[118420.0,0.20265429],[118410.0,0.67574251],[118400.0,0.22765688],[118390.0,0.17194278]],[[118440.0,0.58034075],[118450.0,0.31200772],[118460.0,0.18337487],[118470.0,1.08580893],[118480.0,0.16888397]]]
["bitfinex","BTCUSD",1752734621580,[[118430.0,0.19420659],[118420.0,0.57486971],[118410.0,0.43686007],[118400.0,0.91165916],[118390.0,0.16983278]],[[118440.0,0.21091988],[118450.0,0.4828858],[118460.0,0.16883402],[118470.0,1.00851925],[118480.0,0.49446273]]]
["bitfinex","BTCUSD",1752734674353,[[118420.0,0.1793349],[118410.0,0.85372142],[118400.0,0.35282425],[118390.0,0.20213278],[118380.0,0.36503678]],[[118430.0,0.22209322],[118440.0,0.61889978],[118450.0,0.17184783],[118460.0,0.17745278],[118480.0,0.54727329]]]
["bitfinex","BTCUSD",1752734723282,[[118430.0,1.17756809],[118420.0,0.19564426],[118410.0,0.20934066],[118400.0,0.58513292],[118390.0,0.21933278]],[[118440.0,0.04459245],[118450.0,0.19717454],[118460.0,0.61803146],[118470.0,0.70151501],[118480.0,0.47992188]]]
["bitfinex","BTCUSD",1752734772428,[[118420.0,0.53622279],[118410.0,0.16890466],[118400.0,0.73873913],[118390.0,0.24337362],[118380.0,0.37925911]],[[118430.0,0.22221274],[118440.0,0.61730674],[118450.0,0.17184763],[118460.0,0.1688388],[118470.0,0.17182015]]]
["bitfinex","BTCUSD",1752734826131,[[118390.0,1.25423157],[118380.0,0.31791418],[118370.0,0.18895953],[118360.0,0.67546072],[118350.0,0.61979267]],[[118400.0,4e-05],[118410.0,0.15400932],[118420.0,0.18422357],[118430.0,0.17507612],[118440.0,0.58667432]]]
["bitfinex","BTCUSD",1752734865351,[[118390.0,2.29313579],[118380.0,0.38079418],[118370.0,0.62895953],[118360.0,0.56091987],[118350.0,0.78895051]],[[118400.0,4e-05],[118420.0,0.03523],[118430.0,0.02832997],[118440.0,0.24469651],[118450.0,0.48298138]]]
["bitfinex","BTCUSD",1752734919303,[[118420.0,1.53449603],[118410.0,0.20231465],[118400.0,0.87003848],[118390.0,0.39864393],[118380.0,0.57040528]],[[118430.0,0.00192108],[118440.0,0.00327],[118450.0,0.19604571],[118460.0,0.58958044],[118470.0,0.17192649]]]
["bitfinex","BTCUSD",1752734967458,[[118430.0,1.79129913],[118420.0,0.60160835],[118410.0,0.76853868],[118400.0,0.74177739],[118390.0,0.46214904]],[[118440.0,0.03745],[118450.0,0.01144173],[118460.0,0.5522824],[118470.0,0.17181996],[118480.0,0.40592175]]]
["bitfinex","BTCUSD",1752735025001,[[118430.0,1.3291819],[118420.0,0.17733426],[118410.0,0.20391465],[118400.0,0.73279354],[118390.0,0.16943318]],[[118440.0,0.03615],[118450.0,0.03676801],[118460.0,0.30423456],[118470.0,0.98784715],[118480.0,0.19458204]]]
["bitfinex","BTCUSD",1752735074896,[[118400.0,0.003],[118380.0,0.00441902],[118370.0,0.20895534],[118360.0,0.72553561],[118350.0,0.2035002]],[[118410.0,0.69482375],[118420.0,0.69125461],[118430.0,0.19209445],[118440.0,0.94974489],[118450.0,0.23920287]]]
["bitfinex","BTCUSD",1752735115859,[[118400.0,2.59162154],[118390.0,0.41205943],[118380.0,0.40391174],[118370.0,0.47895953],[118360.0,0.57822875]],[[118410.0,4e-05],[118440.0,0.03381085],[118450.0,0.38496513],[118460.0,0.53711346],[118470.0,0.44181003]]]
["bitfinex","BTCUSD",1752735170286,[[118400.0,2.21093412],[118390.0,0.18582418],[118380.0,0.38790686],[118370.0,0.63945953],[118360.0,0.62598898]],[[118410.0,4e-05],[118430.0,0.15374682],[118440.0,0.17734596],[118450.0,0.55890041],[118500.0,0.59109239]]]
["bitfinex","BTCUSD",1752735221142,[[118400.0,2.23388133],[118390.0,0.23582418],[118380.0,0.73008124],[118370.0,0.68895953],[118360.0,0.34172472]],[[118410.0,4e-05],[118420.0,0.03377],[118430.0,0.3752397],[118440.0,0.16890385],[118450.0,0.37299977]]]
["bitfinex","BTCUSD",1752735280290,[[118430.0,0.18576351],[118420.0,0.74729589],[118410.0,0.19421405],[118400.0,0.223544],[118390.0,0.22085438]],[[118440.0,0.72351093],[118450.0,0.17184767],[118460.0,0.16883357],[118470.0,0.5552479],[118510.0,0.01781931]]]
["bitfinex","BTCUSD",1752735302968,[[118430.0,2.16264341],[118420.0,0.23576561],[118410.0,0.31938005],[118400.0,1.05593217],[118390.0,0.17085438]],[[118440.0,4e-05],[118450.0,0.003],[118460.0,0.01994233],[118470.0,0.53117865],[118480.0,0.36910198]]]
["bitfinex","BTCUSD",1752735381345,[[118410.0,2.13931745],[118400.0,0.17761642],[118390.0,0.19426894],[118380.0,0.30423925],[118370.0,0.35388989]],[[118420.0,0.002],[118430.0,0.14076323],[118440.0,0.20267311],[118450.0,0.20622774],[118460.0,0.54728909]]]
["bitfinex","BTCUSD",1752735388203,[[118410.0,1.79526872],[118400.0,0.52031515],[118390.0,0.19426894],[118380.0,0.23738784],[118370.0,0.35388989]],[[118420.0,0.02935205],[118430.0,0.61528974],[118440.0,0.20858518],[118450.0,0.17184774],[118460.0,0.23619036]]]
["bitfinex","BTCUSD",1752735456601,[[118420.0,0.28169364],[118410.0,1.03340485],[118400.0,0.19437127],[118390.0,0.17720775],[118380.0,0.57277253]],[[118430.0,0.68026264],[118440.0,0.21114],[118450.0,0.19693863],[118460.0,0.73289036],[118470.0,0.57619258]]]
["bitfinex","BTCUSD",1752735512157,[[118420.0,0.054442],[118410.0,0.20268481],[118400.0,0.89277306],[118390.0,0.3343406],[118380.0,0.52227253]],[[118430.0,0.60759166],[118440.0,0.55002744],[118450.0,0.19729819],[118460.0,0.73289036],[118470.0,0.57619258]]]
["bitfinex","BTCUSD",1752735578023,[[118420.0,0.86608782],[118410.0,0.33396353],[118400.0,0.18357837],[118390.0,0.20276403],[118380.0,0.72227253]],[[118430.0,0.30011612],[118440.0,0.1720633],[118450.0,0.20224815],[118460.0,0.24484292],[118470.0,0.54710621]]]
["bitfinex","BTCUSD",1752735622862,[[118400.0,0.00012],[118380.0,0.0034],[118370.0,0.20585688],[118360.0,0.19777964],[118350.0,0.68717716]],[[118410.0,1.54812129],[118420.0,0.16890254],[118430.0,0.31157253],[118440.0,0.68223362],[118450.0,0.28921144]]]
["bitfinex","BTCUSD",1752735665582,[[118300.0,0.02514479],[118290.0,0.0102],[118280.0,0.00635],[118270.0,0.0152],[118260.0,0.21408117]],[[118310.0,1.14521829],[118320.0,0.24417813],[118330.0,0.4536711],[118340.0,0.2440091],[118350.0,0.54392007]]]
["bitfinex","BTCUSD",1752735712809,[[118260.0,0.003],[118250.0,0.00052468],[118240.0,0.55015972],[118230.0,0.2154631],[118220.0,0.49780511]],[[118270.0,0.44438482],[118280.0,0.16910294],[118290.0,1.01422028],[118300.0,0.2200617],[118310.0,0.36393967]]]
["bitfinex","BTCUSD",1752735749404,[[118230.0,0.03784435],[118220.0,0.0325],[118210.0,0.00307],[118200.0,0.03013045],[118180.0,0.51500115]],[[118240.0,0.68276188],[118250.0,1.47755247],[118260.0,0.21911889],[118270.0,0.37132025],[118280.0,0.5218635]]]
["bitfinex","BTCUSD",1752735800197,[[118100.0,0.00433],[118090.0,0.53764422],[118080.0,0.31391667],[118070.0,0.1693411],[118060.0,0.55848106]],[[118110.0,0.31633367],[118120.0,0.2700108],[118130.0,0.50932918],[118140.0,0.58509346],[118150.0,0.43970775]]]
["bitfinex","BTCUSD",1752735822869,[[118100.0,0.00219],[118090.0,0.00629504],[118080.0,0.51596264],[118070.0,0.17184981],[118060.0,0.24094078]],[[118110.0,0.76108709],[118120.0,0.58272809],[118130.0,0.22544118],[118140.0,0.28383152],[118150.0,0.43970775]]]
["bitfinex","BTCUSD",1752735865988,[[118140.0,0.37314311],[118130.0,0.47435856],[118120.0,0.18381883],[118110.0,1.19511888],[118100.0,1.00029582]],[[118150.0,0.01692698],[118160.0,0.16926201],[118170.0,0.38736769],[118180.0,0.25188554],[118190.0,0.55979217]]]
["bitfinex","BTCUSD",1752735914382,[[118200.0,1.35232357],[118190.0,0.28745016],[118180.0,0.18779337],[118170.0,0.19616272],[118160.0,0.77318792]],[[118210.0,0.0103],[118220.0,0.0842678],[118230.0,0.21797813],[118240.0,0.2365951],[118250.0,1.37678308]]]
["bitfinex","BTCUSD",1752735939991,[[118160.0,0.20308854],[118150.0,0.63141314],[118140.0,0.18735067],[118130.0,0.169305],[118120.0,0.19614906]],[[118170.0,0.12258344],[118180.0,0.32692491],[118190.0,1.31731121],[118200.0,0.27469304],[118210.0,0.53405965]]]
["bitfinex","BTCUSD",1752736001608,[[118100.0,1.05113946],[118090.0,0.18651787],[118080.0,0.85599618],[118070.0,0.21932683],[118060.0,0.43331365]],[[118110.0,0.09972012],[118120.0,0.03704177],[118130.0,0.3485409],[118140.0,0.69058215],[118150.0,0.54933582]]]
["bitfinex","BTCUSD",1752736045963,[[118100.0,0.21168377],[118090.0,0.18494984],[118080.0,0.49403241],[118070.0,0.30789853],[118060.0,0.29557709]],[[118110.0,0.3302224],[118120.0,0.18531986],[118130.0,0.60800354],[118140.0,0.7181144],[118150.0,0.28673633]]]
["bitfinex","BTCUSD",1752736084234,[[118060.0,0.05258281],[118050.0,0.00057143],[118040.0,0.00026],[118030.0,0.16995429],[118020.0,0.20123733]],[[118070.0,1.10903683],[118080.0,0.45658694],[118090.0,0.16936235],[118100.0,0.59229514],[118110.0,0.29419511]]]
["bitfinex","BTCUSD",1752736128165,[[118000.0,0.03431927],[117980.0,0.04196997],[117970.0,0.1780108],[117960.0,0.17200845],[117950.0,0.20131266]],[[118010.0,0.464142],[118020.0,0.71225521],[118030.0,0.19506567],[118040.0,0.2867855],[118050.0,0.47501545]]]
["bitfinex","BTCUSD",1752736170284,[[118000.0,0.86398993],[117990.0,0.31166524],[117980.0,0.5514895],[117970.0,0.19495973],[117960.0,0.28004764]],[[118010.0,0.1],[118030.0,0.23388758],[118040.0,0.19755222],[118050.0,0.18521973],[118060.0,1.30721764]]]
["bitfinex","BTCUSD",1752736205599,[[118000.0,1e-08],[117980.0,0.04196997],[117960.0,0.01],[117950.0,0.19383573],[117940.0,0.51925207]],[[118010.0,1.36563843],[118020.0,0.77495607],[118030.0,0.19099339],[118040.0,0.261644],[118050.0,0.50475888]]]
["bitfinex","BTCUSD",1752736210264,[[117980.0,0.04196997],[117960.0,0.0258],[117950.0,0.22172812],[117940.0,0.4754922],[117930.0,0.16951175]],[[117990.0,0.77683903],[118000.0,0.743783],[118010.0,0.36149127],[118020.0,0.32825607],[118030.0,0.16945047]]]
["bitfinex","BTCUSD",1752736248393,[[118000.0,1.02188289],[117990.0,0.18644267],[117980.0,0.38098329],[117970.0,0.18457471],[117960.0,0.36954785]],[[118010.0,0.08553122],[118020.0,0.14116],[118030.0,0.04236051],[118040.0,0.46798656],[118050.0,0.19433317]]]
["bitfinex","BTCUSD",1752736294079,[[118010.0,0.56155746],[118000.0,0.96259435],[117990.0,0.16949303],[117980.0,0.22184899],[117970.0,0.30142612]],[[118020.0,0.13992],[118040.0,0.21546961],[118050.0,0.20136492],[118060.0,0.74184717],[118070.0,0.39820874]]]
["bitfinex","BTCUSD",1752736335522,[[118070.0,1.83880045],[118060.0,0.82605259],[118050.0,0.031],[118040.0,0.53264256],[118030.0,0.57398929]],[[118080.0,4e-05],[118090.0,0.03384],[118100.0,4e-05],[118110.0,0.02579925],[118120.0,0.16946645]]]
["bitfinex","BTCUSD",1752736377507,[[118110.0,0.83739966],[118100.0,0.16934801],[118090.0,0.33198235],[118080.0,0.56403053],[118070.0,0.24347097]],[[118120.0,0.06104645],[118130.0,0.32173017],[118140.0,0.1697318],[118150.0,0.23662936],[118160.0,0.16970367]]]
["bitfinex","BTCUSD",1752736425991,[[118110.0,1e-08],[118080.0,0.0315],[118070.0,0.25676093],[118060.0,0.83039123],[118040.0,0.50738702]],[[118120.0,1.68439196],[118130.0,0.21930548],[118140.0,0.1697318],[118150.0,0.28662936],[118160.0,0.4822755]]]
["bitfinex","BTCUSD",1752736472845,[[118030.0,0.53533129],[118020.0,0.19390451],[118010.0,0.51002343],[118000.0,0.63787551],[117990.0,0.45459418]],[[118040.0,0.17738515],[118050.0,0.16941973],[118060.0,0.31230868],[118070.0,0.48196305],[118080.0,0.7334281]]]
["bitfinex","BTCUSD",1752736523599,[[118060.0,0.53481532],[118050.0,0.21019021],[118040.0,0.31774396],[118030.0,0.19543816],[118020.0,0.24624371]],[[118070.0,0.19923029],[118080.0,0.39652697],[118090.0,0.16937523],[118100.0,0.24516718],[118110.0,0.7165506]]]
["bitfinex","BTCUSD",1752736587391,[[118110.0,0.52432293],[118100.0,0.18534801],[118090.0,0.53980186],[118080.0,0.62107391],[118070.0,0.22594369]],[[118120.0,0.34165953],[118130.0,0.2008052],[118140.0,1.10371619],[118150.0,1.0866689],[118160.0,1.02559906]]]
["bitfinex","BTCUSD",1752736617126,[[118080.0,0.87345802],[118070.0,0.32937722],[118060.0,0.23729326],[118050.0,0.96147468],[118040.0,0.84166675]],[[118090.0,0.02000522],[118100.0,0.34787533],[118110.0,0.17788795],[118120.0,0.25482961],[118130.0,0.23665672]]]
["bitfinex","BTCUSD",1752736668431,[[118070.0,0.51010518],[118060.0,0.52634299],[118050.0,0.21119848],[118040.0,0.62024968],[118030.0,0.28675837]],[[118080.0,0.31478669],[118090.0,0.22652686],[118100.0,0.4906953],[118110.0,0.23672655],[118120.0,1.02513655]]]
["bitfinex","BTCUSD",1752736716833,[[118060.0,0.51727729],[118050.0,0.2017523],[118040.0,0.97136597],[118030.0,0.16936625],[118020.0,0.23394997]],[[118070.0,0.17679646],[118080.0,0.22673899],[118090.0,0.16936235],[118100.0,0.48204523],[118110.0,0.73338508]]]
["bitfinex","BTCUSD",1752736762450,[[118000.0,0.49718881],[117990.0,0.56122458],[117980.0,0.35692765],[117970.0,0.16969574],[117960.0,0.5582711]],[[118010.0,0.32185101],[118020.0,0.21087379],[118030.0,0.25244053],[118040.0,0.97887188],[118050.0,0.23677114]]]
["bitfinex","BTCUSD",1752736806935,[[118000.0,0.00409913],[117990.0,0.0002],[117980.0,0.04196997],[117970.0,0.50858206],[117960.0,0.19650338]],[[118010.0,1.1138608],[118020.0,0.26981279],[118030.0,0.29529773],[118040.0,0.48293332],[118050.0,0.46123786]]]
["bitfinex","BTCUSD",1752736864430,[[117990.0,0.0002],[117980.0,0.04196997],[117970.0,0.0314],[117960.0,0.00314],[117950.0,0.00089481]],[[118000.0,1.95547976],[118010.0,0.47287716],[118020.0,0.19447181],[118030.0,0.17781741],[118040.0,0.48293332]]]
["bitfinex","BTCUSD",1752736910726,[[117900.0,0.2081169],[117890.0,0.50139643],[117880.0,0.50963954],[117870.0,0.17273795],[117860.0,0.16969285]],[[117910.0,0.41497572],[117920.0,0.17267773],[117930.0,1.1350299],[117940.0,0.18421223],[117950.0,0.23699498]]]
["bitfinex","BTCUSD",1752736961845,[[117940.0,0.55399256],[117930.0,0.30682687],[117920.0,0.48322588],[117910.0,0.53504751],[117900.0,0.27013528]],[[117950.0,0.14347759],[117960.0,0.19799169],[117970.0,0.20084108],[117980.0,1.3198805],[117990.0,0.44029989]]]
["bitfinex","BTCUSD",1752737001969,[[117940.0,2.10671019],[117930.0,0.18315057],[117920.0,0.52986673],[117910.0,0.35874651],[117900.0,0.31963528]],[[117950.0,0.03654001],[117960.0,0.01695381],[117970.0,0.38000317],[117980.0,0.16956488],[117990.0,0.55047732]]]
["bitfinex","BTCUSD",1752737018246,[[117970.0,2.08010258],[117960.0,0.54205617],[117950.0,0.23615048],[117940.0,0.2346186],[117930.0,0.46619244]],[[117980.0,0.00204],[117990.0,0.03549],[118000.0,0.03389678],[118010.0,0.58322327],[118020.0,0.48321399]]]
["bitfinex","BTCUSD",1752737094737,[[117970.0,2.10372987],[117960.0,0.55034232],[117950.0,0.27006337],[117940.0,0.32899531],[117930.0,0.46619244]],[[117980.0,4e-05],[117990.0,0.02862465],[118000.0,0.3518208],[118010.0,0.44889143],[118020.0,0.48321504]]]
["bitfinex","BTCUSD",1752737099345,[[117970.0,1.96984987],[117960.0,0.65168332],[117950.0,0.25246337],[117940.0,0.17434573],[117930.0,0.52073032]],[[117980.0,0.13388],[117990.0,0.0343],[118000.0,0.03389684],[118010.0,0.44022866],[118020.0,0.48321504]]]
["bitfinex","BTCUSD",1752737142781,[[117960.0,0.93589168],[117950.0,0.30316337],[117940.0,0.25987871],[117930.0,0.2613239],[117920.0,0.60789931]],[[117970.0,0.04145608],[117980.0,0.32858767],[117990.0,0.16950589],[118000.0,0.48294551],[118010.0,0.16947747]]]
["bitfinex","BTCUSD",1752737220346,[[117950.0,0.55195246],[117940.0,0.49162049],[117930.0,0.3027899],[117920.0,0.58440257],[117910.0,0.28209014]],[[117960.0,0.07162112],[117970.0,0.30305542],[117980.0,0.48303802],[117990.0,0.17803842],[118000.0,0.50789506]]]
["bitfinex","BTCUSD",1752737241572,[[117940.0,0.56470562],[117930.0,0.53084385],[117920.0,0.67661391],[117910.0,0.25180445],[117900.0,0.61484587]],[[117950.0,0.20305298],[117960.0,0.17806728],[117970.0,0.52237678],[117980.0,0.16952077],[117990.0,0.75971263]]]
["bitfinex","BTCUSD",1752737283273,[[117950.0,0.86543637],[117940.0,0.16957658],[117930.0,0.3187099],[117920.0,0.61083053],[117910.0,0.2118216]],[[117960.0,0.06537097],[117970.0,0.30985462],[117980.0,0.16952083],[117990.0,0.1695079],[118000.0,0.69167252]]]
["bitfinex","BTCUSD",1752737335468,[[117930.0,0.85655711],[117920.0,0.63235688],[117910.0,0.2442016],[117900.0,0.27782287],[117890.0,0.16958959]],[[117940.0,0.15314],[117950.0,0.04007532],[117960.0,0.27201431],[117970.0,0.16953531],[117980.0,0.75371873]]]
["bitfinex","BTCUSD",1752737384702,[[117930.0,0.51877433],[117920.0,0.18647401],[117910.0,0.68876805],[117900.0,0.24136871],[117890.0,0.20223118]],[[117940.0,0.05340565],[117950.0,0.31710337],[117960.0,0.1779115],[117970.0,0.56852845],[117980.0,0.50952025]]]
["bitfinex","BTCUSD",1752737444554,[[118020.0,1.69606187],[118010.0,0.20096464],[118000.0,0.50839807],[117990.0,0.2368573],[117980.0,0.51062665]],[[118030.0,0.00792],[118040.0,0.15709403],[118050.0,0.20498057],[118060.0,0.17841748],[118070.0,0.68681127]]]
["bitfinex","BTCUSD",1752737482939,[[118060.0,1.42471354],[118050.0,0.25734863],[118040.0,0.69753977],[118030.0,0.53679985],[118020.0,0.2586428]],[[118070.0,0.0004],[118080.0,0.0004],[118090.0,0.0004],[118100.0,0.04254],[118110.0,0.04277182]]]
["bitfinex","BTCUSD",1752737533249,[[118120.0,2.40558359],[118110.0,0.25102079],[118100.0,0.27802801],[118090.0,0.19914103],[118080.0,1.28706512]],[[118130.0,0.02257],[118140.0,0.01558],[118150.0,0.00796],[118160.0,0.01740526],[118170.0,0.17819043]]]
["bitfinex","BTCUSD",1752737578866,[[118120.0,2.40394623],[118110.0,0.24903163],[118100.0,0.27875387],[118090.0,0.26279596],[118080.0,0.82241669]],[[118130.0,0.03512768],[118140.0,0.00048],[118150.0,0.00796],[118160.0,0.02586785],[118170.0,0.49061064]]]
["bitfinex","BTCUSD",1752737630294,[[118150.0,0.56372705],[118140.0,0.18621866],[118130.0,0.23665641],[118120.0,0.50091963],[118110.0,0.61690897]],[[118160.0,0.00048],[118170.0,0.00358],[118180.0,0.01696254],[118190.0,0.20948023],[118200.0,0.279647]]]
["bitfinex","BTCUSD",1752737650415,[[118150.0,1.87694043],[118140.0,0.18625563],[118130.0,0.23802085],[118120.0,0.57373461],[118110.0,0.76549325]],[[118160.0,0.00048],[118170.0,0.00048],[118180.0,0.00305],[118190.0,0.0489209],[118200.0,0.44126831]]]
["bitfinex","BTCUSD",1752737722174,[[118140.0,0.5091037],[118130.0,0.33687725],[118120.0,0.85418963],[118110.0,0.18387452],[118100.0,0.19615159]],[[118150.0,0.17384015],[118160.0,0.19412783],[118170.0,0.18610823],[118180.0,0.70988333],[118190.0,0.71636562]]]
["bitfinex","BTCUSD",1752737771636,[[118160.0,1.85826973],[118150.0,0.18620289],[118140.0,0.2043516],[118130.0,0.26231837],[118120.0,0.59535358]],[[118170.0,0.03909],[118180.0,0.19465831],[118190.0,0.16961914],[118200.0,0.72901648],[118210.0,0.16959125]]]
["bitfinex","BTCUSD",1752737814212,[[118160.0,1.14024925],[118150.0,0.30579634],[118140.0,0.21956152],[118130.0,0.26204941],[118120.0,0.50852948]],[[118170.0,0.04540188],[118180.0,0.31409673],[118190.0,0.16961914],[118200.0,0.60042881],[118210.0,0.16959125]]]
["bitfinex","BTCUSD",1752737861942,[[118160.0,0.53565043],[118150.0,0.49867736],[118140.0,0.18676152],[118130.0,0.42047235],[118120.0,0.52005677]],[[118170.0,0.20815578],[118180.0,0.18619734],[118190.0,0.48210501],[118200.0,0.27964633],[118210.0,0.2280721]]]
["bitfinex","BTCUSD",1752737876900,[[118140.0,0.5526121],[118130.0,0.49010945],[118120.0,0.24428883],[118110.0,0.38425989],[118100.0,0.16934801]],[[118150.0,0.17435331],[118160.0,0.17772511],[118170.0,0.16972769],[118180.0,0.16927437],[118190.0,0.1696191]]]
["bitfinex","BTCUSD",1752737908774,[[118140.0,2.01805679],[118130.0,0.21265354],[118120.0,0.52194474],[118110.0,0.24227721],[118100.0,0.19474501]],[[118150.0,0.51046324],[118160.0,0.33098809],[118170.0,0.5139136],[118180.0,0.17791396],[118190.0,0.1696191]]]
["bitfinex","BTCUSD",1752737956765,[[118160.0,2.41200238],[118150.0,0.2218202],[118140.0,0.19518067],[118130.0,0.25167104],[118120.0,0.73621978]],[[118170.0,0.00048],[118180.0,0.03544],[118190.0,0.02578141],[118200.0,0.43552589],[118210.0,0.49060285]]]
["bitfinex","BTCUSD",1752737996442,[[118200.0,2.44449086],[118190.0,0.32886829],[118180.0,0.17760968],[118170.0,0.75434779],[118160.0,0.53137843]],[[118210.0,1e-08],[118220.0,0.00044],[118230.0,0.00345],[118240.0,0.01704],[118250.0,0.04146918]]]
["bitfinex","BTCUSD",1752738044451,[[118280.0,0.69623996],[118270.0,0.19446812],[118260.0,0.18342369],[118250.0,0.35773319],[118240.0,0.19987593]],[[118290.0,0.04024],[118300.0,0.02543753],[118310.0,0.17204839],[118320.0,0.16903338],[118330.0,0.47674649]]]
["bitfinex","BTCUSD",1752738073442,[[118360.0,2.17801105],[118350.0,0.48991359],[118340.0,0.19716154],[118330.0,0.25170456],[118320.0,0.47303313]],[[118370.0,0.00817],[118390.0,0.05248519],[118400.0,0.2155607],[118420.0,0.19474012],[118430.0,1.02892523]]]
["bitfinex","BTCUSD",1752738122383,[[118440.0,1.93448701],[118430.0,0.21308765],[118420.0,0.37362209],[118410.0,0.25456342],[118400.0,0.80155636]],[[118450.0,0.03618001],[118470.0,0.02832193],[118480.0,0.16884781],[118490.0,0.47586884],[118500.0,0.21881735]]]
["bitfinex","BTCUSD",1752738166744,[[118520.0,1.6153082],[118510.0,0.18562492],[118500.0,0.47187059],[118490.0,0.40254202],[118480.0,0.18700486]],[[118530.0,0.05233243],[118540.0,0.19937582],[118550.0,0.34103677],[118560.0,0.47198741],[118570.0,0.22187742]]]
["bitfinex","BTCUSD",1752738202704,[[118520.0,0.1938225],[118510.0,0.26142711],[118500.0,0.17831299],[118490.0,0.56488132],[118480.0,0.18820386]],[[118530.0,0.810777],[118540.0,0.38498426],[118550.0,0.50288671],[118560.0,0.16889319],[118570.0,0.17187742]]]
["bitfinex","BTCUSD",1752738244645,[[118500.0,0.0041],[118490.0,0.18388983],[118480.0,0.57457099],[118470.0,0.16881813],[118460.0,0.24761474]],[[118510.0,0.27314811],[118520.0,0.52933576],[118530.0,1.29099047],[118540.0,0.2325046],[118550.0,0.17412067]]]
["bitfinex","BTCUSD",1752738290731,[[118520.0,2.00694488],[118510.0,0.18562477],[118500.0,0.54614992],[118490.0,0.2021785],[118480.0,0.49028418]],[[118530.0,0.49448601],[118540.0,0.0137839],[118550.0,0.17599952],[118560.0,0.18576011],[118570.0,0.17187738]]]
["bitfinex","BTCUSD",1752738324902,[[118520.0,0.18562231],[118510.0,0.52562462],[118500.0,0.39599637],[118490.0,0.2103083],[118480.0,0.26989536]],[[118530.0,0.88158552],[118540.0,0.18250396],[118550.0,0.17411601],[118560.0,0.52202095],[118610.0,0.02569264]]]
["bitfinex","BTCUSD",1752738370462,[[118500.0,0.0041],[118480.0,0.07035141],[118470.0,0.48776391],[118460.0,0.60462559],[118450.0,0.20019495]],[[118510.0,1.00071769],[118520.0,0.90783471],[118530.0,0.66397166],[118540.0,0.19104932],[118550.0,0.40561601]]]
["bitfinex","BTCUSD",1752738421606,[[118500.0,1.89044829],[118490.0,0.21098828],[118480.0,0.70093773],[118470.0,0.19431415],[118460.0,0.24878627]],[[118510.0,0.15228],[118520.0,0.00843675],[118530.0,0.8741362],[118540.0,0.18250355],[118550.0,0.71083504]]]
["bitfinex","BTCUSD",1752738446020,[[118500.0,0.0041],[118480.0,0.003],[118460.0,0.003],[118450.0,0.17722404],[118440.0,0.19709601]],[[118510.0,1.70789861],[118520.0,0.47925522],[118530.0,1.02854766],[118540.0,0.18250529],[118550.0,0.41609695]]]
["bitfinex","BTCUSD",1752738518416,[[118480.0,0.033348],[118470.0,0.50474592],[118460.0,0.3195129],[118450.0,0.62628618],[118440.0,0.48299673]],[[118490.0,0.31983061],[118500.0,0.16878888],[118510.0,0.4814778],[118520.0,0.22543899],[118530.0,1.06141807]]]
["bitfinex","BTCUSD",1752738562538,[[118460.0,0.003],[118440.0,0.003],[118430.0,0.08235141],[118420.0,0.52288582],[118410.0,0.24855681]],[[118470.0,1.19909647],[118480.0,0.99412343],[118490.0,0.20625707],[118500.0,0.16878888],[118510.0,0.26622353]]]
["bitfinex","BTCUSD",1752738607902,[[118460.0,1e-08],[118450.0,0.03554],[118440.0,0.003],[118430.0,0.06735141],[118420.0,0.5347163]],[[118470.0,1.11548997],[118480.0,0.83926143],[118490.0,0.18333146],[118500.0,0.16878888],[118510.0,0.27479804]]]
["bitfinex","BTCUSD",1752738613818,[[118460.0,1e-08],[118440.0,0.03784],[118430.0,0.06735141],[118420.0,0.50938466],[118410.0,0.24453806]],[[118470.0,1.23667563],[118480.0,0.73202343],[118490.0,0.16879061],[118500.0,0.16878888],[118510.0,0.27479804]]]
["bitfinex","BTCUSD",1752738707108,[[118420.0,0.003],[118410.0,0.01845],[118400.0,0.52521588],[118390.0,0.50933248],[118380.0,0.19381657]],[[118430.0,0.4325064],[118440.0,0.48253025],[118450.0,0.37986847],[118460.0,0.28834757],[118470.0,1.13090401]]]
["bitfinex","BTCUSD",1752738715005,[[118420.0,0.00508],[118410.0,0.51845],[118400.0,0.52521609],[118390.0,0.51777856],[118380.0,0.21041676]],[[118430.0,0.4321064],[118440.0,0.48253025],[118450.0,0.37148761],[118460.0,0.28834757],[118470.0,1.13061389]]]
["bitfinex","BTCUSD",1752738773114,[[118380.0,1e-08],[118360.0,0.03734],[118340.0,0.42326361],[118330.0,0.20318259],[118320.0,0.59012075]],[[118390.0,1.3122747],[118400.0,0.88406544],[118410.0,0.37422465],[118420.0,0.18987745],[118430.0,0.19691612]]]
["bitfinex","BTCUSD",1752738809948,[[118380.0,0.00515001],[118370.0,0.0325],[118360.0,0.0034],[118350.0,0.17743969],[118340.0,0.18085363]],[[118390.0,1.32920945],[118400.0,0.25398891],[118410.0,0.58765512],[118420.0,0.19425926],[118430.0,0.17191612]]]
["bitfinex","BTCUSD",1752738859232,[[118360.0,1.87073918],[118350.0,0.19446054],[118340.0,0.19006016],[118330.0,0.46280561],[118320.0,0.55854644]],[[118370.0,0.13748],[118390.0,0.01697295],[118400.0,0.60976076],[118410.0,0.66860572],[118430.0,1.22412822]]]
["bitfinex","BTCUSD",1752738915001,[[118360.0,0.0034],[118340.0,0.0034],[118330.0,0.0004],[118320.0,0.52058178],[118310.0,0.27794637]],[[118370.0,1.63279564],[118380.0,0.24465053],[118390.0,0.22241412],[118400.0,0.48016911],[118410.0,0.17190471]]]
["bitfinex","BTCUSD",1752738946442,[[118360.0,0.03935],[118350.0,0.4970979],[118340.0,0.17240455],[118330.0,0.16941791],[118320.0,0.48364242]],[[118370.0,1.24950445],[118380.0,0.16894783],[118390.0,0.71794348],[118400.0,0.23631116],[118410.0,0.23644556]]]
["bitfinex","BTCUSD",1752738997484,[[118360.0,0.52025926],[118350.0,0.20978077],[118340.0,0.30744456],[118330.0,0.16941816],[118320.0,0.66561023]],[[118370.0,0.34803348],[118380.0,0.17206918],[118390.0,0.52238082],[118400.0,0.4646793],[118410.0,1.30864407]]]
["bitfinex","BTCUSD",1752739054847,[[118360.0,0.001],[118350.0,0.21123608],[118340.0,0.49540368],[118330.0,0.20101816],[118320.0,0.64294951]],[[118370.0,0.43628201],[118380.0,0.48035677],[118390.0,0.17201412],[118400.0,0.55633809],[118410.0,1.35989583]]]
["bitfinex","BTCUSD",1752739110835,[[118360.0,0.63715372],[118350.0,0.17213018],[118340.0,0.32976639],[118330.0,0.57541816],[118320.0,0.59905678]],[[118370.0,0.3742954],[118380.0,0.1689483],[118390.0,0.48322635],[118400.0,0.23631084],[118410.0,0.67709606]]]
["bitfinex","BTCUSD",1752739152975,[[118340.0,0.0044],[118330.0,0.52294203],[118320.0,0.18393822],[118310.0,0.16944309],[118290.0,0.77629369]],[[118350.0,0.3557388],[118360.0,0.57434528],[118370.0,0.54446432],[118380.0,0.73900072],[118390.0,0.18655488]]]
["bitfinex","BTCUSD",1752739216920,[[118340.0,0.55815524],[118330.0,0.16941838],[118320.0,0.48370232],[118310.0,0.16944692],[118300.0,1.42098243]],[[118350.0,0.32673824],[118360.0,0.25448628],[118370.0,0.30660717],[118380.0,1.52802456],[118390.0,0.17201403]]]
["bitfinex","BTCUSD",1752739262877,[[118340.0,0.00846],[118330.0,0.35062166],[118320.0,0.20623699],[118310.0,0.16944577],[118300.0,0.17245999]],[[118350.0,0.40543927],[118360.0,0.668746],[118370.0,0.86127245],[118380.0,0.41157016],[118390.0,0.22201403]]]
["bitfinex","BTCUSD",1752739303785,[[118340.0,0.87973546],[118330.0,0.19366841],[118320.0,0.48370303],[118310.0,0.31841123],[118300.0,0.3240207]],[[118350.0,0.33458703],[118360.0,0.168976],[118370.0,0.21291173],[118380.0,0.43902072],[118390.0,0.84844869]]]
["bitfinex","BTCUSD",1752739357102,[[118330.0,0.00531001],[118320.0,0.32977072],[118310.0,0.21080307],[118300.0,0.51246097],[118290.0,0.16907558]],[[118340.0,0.40797993],[118350.0,0.20351028],[118360.0,0.50145468],[118370.0,0.43654258],[118380.0,0.85438472]]]
["bitfinex","BTCUSD",1752739387134,[[118310.0,1e-08],[118300.0,0.0034],[118290.0,0.00295],[118280.0,0.0341],[118270.0,0.31127072]],[[118320.0,1.12479928],[118330.0,0.74109184],[118340.0,0.44704289],[118350.0,0.23934169],[118360.0,0.50145468]]]
["bitfinex","BTCUSD",1752739441231,[[118210.0,0.00614],[118200.0,0.35733072],[118190.0,0.0155],[118180.0,0.52615462],[118170.0,0.16924717]],[[118220.0,0.42318589],[118230.0,0.39642986],[118240.0,0.49894252],[118250.0,0.27566204],[118260.0,0.5764989]]]
["bitfinex","BTCUSD",1752739446667,[[118210.0,0.00614],[118200.0,0.03006],[118190.0,0.20997974],[118180.0,0.84588622],[118170.0,0.16924717]],[[118220.0,0.75022241],[118230.0,0.39962151],[118240.0,0.49593252],[118250.0,0.25906204],[118260.0,0.6264989]]]
["bitfinex","BTCUSD",1752739538363,[[118210.0,0.0012],[118200.0,0.03327],[118190.0,0.88613189],[118180.0,0.16923299],[118170.0,0.16924717]],[[118220.0,0.39281639],[118230.0,0.53604752],[118240.0,0.43951321],[118250.0,0.23371404],[118260.0,1.14770972]]]
["bitfinex","BTCUSD",1752739544348,[[118210.0,0.0012],[118200.0,0.03006],[118190.0,0.0002],[118170.0,0.56057006],[118160.0,0.50631228]],[[118220.0,0.81618937],[118230.0,0.2174718],[118240.0,0.85078393],[118250.0,0.21917319],[118260.0,1.0731989]]]
["bitfinex","BTCUSD",1752739597036,[[118210.0,0.90686821],[118200.0,0.51899518],[118190.0,0.30165861],[118180.0,0.26337198],[118170.0,0.24463252]],[[118220.0,0.15765504],[118230.0,0.20899314],[118240.0,0.16914788],[118250.0,0.25471319],[118260.0,0.2364989]]]
["bitfinex","BTCUSD",1752739636142,[[118210.0,0.31827072],[118200.0,0.24156256],[118190.0,0.51238849],[118180.0,0.20133312],[118170.0,0.35176752]],[[118220.0,0.20562611],[118230.0,0.37495869],[118240.0,0.23649965],[118250.0,0.48044564],[118260.0,0.2364989]]]
["bitfinex","BTCUSD",1752739697022,[[118200.0,0.03705],[118190.0,0.53797199],[118180.0,0.16923123],[118170.0,0.51924664],[118160.0,0.61399273]],[[118210.0,0.40632937],[118220.0,0.20397611],[118230.0,0.75634941],[118240.0,0.2510405],[118250.0,0.68681037]]]
["bitfinex","BTCUSD",1752739740760,[[118200.0,0.03204],[118190.0,0.0002],[118180.0,0.4920751],[118170.0,0.23469257],[118160.0,0.82093273]],[[118210.0,0.76576094],[118220.0,0.19461111],[118230.0,0.94177869],[118240.0,0.59777037],[118250.0,0.24011037]]]
["bitfinex","BTCUSD",1752739813426,[[118190.0,1e-08],[118170.0,0.00315],[118160.0,0.0307],[118150.0,0.01660138],[118140.0,0.31147072]],[[118200.0,1.806659],[118210.0,0.21923042],[118220.0,0.21921611],[118230.0,0.1964913],[118240.0,0.90102607]]]
["bitfinex","BTCUSD",1752739844877,[[118150.0,0.05250138],[118140.0,0.0002],[118130.0,0.31260552],[118120.0,0.18665036],[118110.0,0.52172006]],[[118160.0,0.41067926],[118170.0,0.68493321],[118180.0,0.56992937],[118190.0,0.78388283],[118200.0,0.58185025]]]
["bitfinex","BTCUSD",1752739886560,[[118150.0,0.59884898],[118140.0,0.53795836],[118130.0,0.16930471],[118120.0,0.17817226],[118110.0,0.52479398]],[[118160.0,0.39579024],[118170.0,0.21924769],[118180.0,0.58816496],[118190.0,0.91768227],[118200.0,1.22813632]]]
["bitfinex","BTCUSD",1752739936024,[[118160.0,0.5203401],[118150.0,0.53434103],[118140.0,0.20136568],[118130.0,0.16930471],[118120.0,0.7483961]],[[118170.0,0.39383873],[118180.0,0.2720448],[118190.0,0.37285984],[118200.0,0.54885308],[118220.0,1.29341988]]]
["bitfinex","BTCUSD",1752739983466,[[118150.0,0.01660138],[118140.0,0.0002],[118120.0,0.00347],[118110.0,0.68355685],[118100.0,0.22164158]],[[118160.0,0.75238999],[118170.0,0.4896391],[118180.0,0.74137889],[118190.0,0.16981917],[118200.0,0.9646901]]]
["bitfinex","BTCUSD",1752740021778,[[118130.0,0.00316],[118120.0,0.8993047],[118110.0,0.19473576],[118100.0,0.16934602],[118090.0,0.36564827]],[[118140.0,0.38732095],[118150.0,0.18100988],[118160.0,0.60556595],[118170.0,0.37228769],[118180.0,0.77327015]]]
["bitfinex","BTCUSD",1752740091134,[[118130.0,2.11011886],[118120.0,0.67216115],[118110.0,0.16933344],[118100.0,0.19434602],[118090.0,0.79106251]],[[118140.0,4e-05],[118160.0,0.207974],[118170.0,0.41685515],[118180.0,0.2528253],[118190.0,0.49072173]]]
["bitfinex","BTCUSD",1752740131300,[[118130.0,0.50445108],[118120.0,0.53471457],[118110.0,0.17163155],[118100.0,0.20094602],[118090.0,0.41027889]],[[118140.0,0.35430916],[118150.0,0.1692778],[118160.0,0.23665371],[118170.0,1.18973003],[118180.0,0.2366253]]]
["bitfinex","BTCUSD",1752740186950,[[118130.0,2.25770736],[118120.0,0.75084521],[118110.0,0.33765696],[118100.0,0.69738602],[118090.0,0.4853967]],[[118140.0,0.01534],[118150.0,0.01966],[118160.0,0.06739141],[118170.0,0.0253855],[118180.0,0.2450868]]]
["bitfinex","BTCUSD",1752740243549,[[118180.0,2.18939877],[118170.0,0.19498043],[118160.0,0.66420597],[118150.0,0.46168009],[118140.0,0.65429067]],[[118190.0,0.03625999],[118200.0,4e-05],[118210.0,4e-05],[118220.0,0.09276638],[118230.0,0.33241556]]]
["bitfinex","BTCUSD",1752740255198,[[118180.0,1.08347821],[118170.0,0.32632043],[118160.0,0.59834682],[118150.0,0.25067634],[118140.0,0.47929067]],[[118190.0,0.03773068],[118200.0,4e-05],[118210.0,0.00849887],[118220.0,0.23656766],[118230.0,0.19207747]]]
["bitfinex","BTCUSD",1752740341336,[[118220.0,2.49928963],[118210.0,0.23610838],[118200.0,0.63146158],[118190.0,0.6337599],[118180.0,0.54259891]],[[118230.0,1e-08],[118250.0,0.03467],[118260.0,0.0004],[118270.0,0.13444],[118280.0,0.29603358]]]
["bitfinex","BTCUSD",1752740346848,[[118240.0,0.53451874],[118230.0,0.49832104],[118220.0,0.28056339],[118210.0,0.30071042],[118200.0,0.54943158]],[[118250.0,0.06215882],[118260.0,0.24533782],[118270.0,0.61580328],[118280.0,0.43976396],[118290.0,0.1725392]]]
["bitfinex","BTCUSD",1752740400329,[[118230.0,0.88339905],[118220.0,0.16917611],[118210.0,0.32536684],[118200.0,0.62419299],[118190.0,0.4621228]],[[118240.0,0.1314],[118250.0,0.00849608],[118260.0,0.22188099],[118270.0,0.17198643],[118280.0,1.1813694]]]
["bitfinex","BTCUSD",1752740462703,[[118220.0,0.90073847],[118210.0,0.30027042],[118200.0,0.574017],[118190.0,0.21921905],[118180.0,0.29980301]],[[118230.0,0.13312],[118240.0,4e-05],[118250.0,0.01695267],[118260.0,0.20418947],[118270.0,0.38696728]]]
["bitfinex","BTCUSD",1752740554913,[[118230.0,2.30847302],[118220.0,0.38609264],[118210.0,0.38371836],[118200.0,0.24489541],[118190.0,0.70020586]],[[118240.0,1e-08],[118250.0,4e-05],[118260.0,0.03539],[118270.0,0.0004],[118280.0,0.02576196]]]
["bitfinex","BTCUSD",1752740573250,[[118230.0,1.38819219],[118220.0,0.18609264],[118210.0,0.70674031],[118200.0,0.46227757],[118190.0,0.3236293]],[[118240.0,0.03636001],[118250.0,0.01695216],[118260.0,0.19488631],[118270.0,0.16950768],[118280.0,0.23684375]]]
["bitfinex","BTCUSD",1752740641006,[[118210.0,2.30146929],[118200.0,0.52886595],[118190.0,0.19481121],[118180.0,0.23658478],[118170.0,1.95371051]],[[118220.0,0.00204],[118240.0,0.09396737],[118250.0,0.17215391],[118260.0,0.37243918],[118270.0,0.66620768]]]
["bitfinex","BTCUSD",1752740687180,[[118220.0,0.341],[118210.0,0.64669961],[118200.0,0.18129479],[118190.0,0.20913707],[118180.0,0.28026985]],[[118230.0,0.22160768],[118240.0,0.3009475],[118250.0,0.48108683],[118260.0,0.16951918],[118270.0,0.2368571]]]
["bitfinex","BTCUSD",1752740742520,[[118210.0,2.14403405],[118200.0,0.48963129],[118190.0,0.23243693],[118180.0,0.49407886],[118170.0,0.39394092]],[[118220.0,0.01004],[118230.0,0.13072],[118240.0,0.02537076],[118250.0,0.40806427],[118260.0,0.66621918]]]
["bitfinex","BTCUSD",1752740789462,[[118140.0,0.86041978],[118130.0,0.19647483],[118120.0,0.65540092],[118110.0,0.23681864],[118100.0,0.17029632]],[[118150.0,0.13572],[118160.0,0.22997592],[118170.0,0.49716011],[118180.0,0.16927337],[118190.0,0.24462005]]]
["bitfinex","BTCUSD",1752740830690,[[118160.0,1.80239985],[118150.0,0.18619018],[118140.0,0.31762204],[118130.0,0.46175823],[118120.0,0.90813006]],[[118170.0,0.03579],[118180.0,0.01696232],[118190.0,0.18614137],[118220.0,0.31762207],[118230.0,0.29489405]]]
["bitfinex","BTCUSD",1752740883926,[[118200.0,0.51483478],[118190.0,0.31973988],[118180.0,0.63948879],[118170.0,0.2519991],[118160.0,0.48167443]],[[118210.0,0.06352719],[118220.0,0.31127558],[118230.0,0.16926985],[118240.0,0.38087367],[118250.0,0.25918045]]]
["bitfinex","BTCUSD",1752740928593,[[118230.0,1.09878452],[118220.0,0.18928993],[118210.0,0.21310574],[118200.0,0.75727617],[118190.0,0.66921905]],[[118240.0,0.02131001],[118250.0,4e-05],[118260.0,0.10951787],[118270.0,0.17796295],[118280.0,0.54875502]]]
["bitfinex","BTCUSD",1752740978804,[[118210.0,6.5128692],[118200.0,0.48977532],[118190.0,1.11226201],[118180.0,0.19397148],[118170.0,0.44896104]],[[118220.0,4e-05],[118240.0,1e-08],[118250.0,4e-05],[118260.0,0.07072141],[118270.0,0.18282952]]]
["bitfinex","BTCUSD",1752741030651,[[118220.0,0.56225384],[118210.0,0.16919004],[118200.0,0.89364583],[118190.0,0.30576905],[118180.0,0.42681718]],[[118230.0,0.06979084],[118240.0,0.30266749],[118250.0,0.60546827],[118260.0,0.23687112],[118270.0,0.21950668]]]
["bitfinex","BTCUSD",1752741071461,[[118270.0,0.00507],[118260.0,0.4659043],[118250.0,0.22679088],[118240.0,0.33742471],[118230.0,0.51338708]],[[118280.0,0.31305571],[118290.0,0.16512081],[118300.0,0.18782237],[118310.0,0.1890481],[118320.0,0.53149061]]]
["bitfinex","BTCUSD",1752741113346,[[118310.0,0.00495],[118300.0,0.41496456],[118290.0,0.344],[118280.0,0.23497141],[118270.0,0.19446554]],[[118320.0,0.14451101],[118330.0,0.04409174],[118340.0,0.17217657],[118350.0,0.20275652],[118360.0,0.47347084]]]
["bitfinex","BTCUSD",1752741152230,[[118290.0,0.34532],[118280.0,0.360815],[118270.0,0.20363141],[118260.0,0.01670949],[118250.0,0.37992678]],[[118300.0,0.19641059],[118310.0,0.30504741],[118320.0,0.17179328],[118330.0,0.50755327],[118340.0,0.37220657]]]
["bitfinex","BTCUSD",1752741172905,[[118280.0,0.00537672],[118270.0,0.31172634],[118260.0,0.399767],[118250.0,0.2121525],[118240.0,0.5547693]],[[118290.0,0.32508322],[118300.0,0.1690617],[118310.0,0.51540375],[118320.0,0.16903328],[118330.0,0.22245899]]]
["bitfinex","BTCUSD",1752741205948,[[118260.0,0.77099746],[118250.0,0.37201413],[118240.0,0.00836127],[118230.0,0.4158095],[118220.0,0.55640291]],[[118270.0,0.004],[118280.0,0.13604],[118290.0,0.17756971],[118300.0,0.19443775],[118310.0,0.17204922]]]
["bitfinex","BTCUSD",1752741288390,[[118270.0,0.40215241],[118260.0,0.49322],[118250.0,0.13533489],[118240.0,0.56293173],[118230.0,0.52397872]],[[118280.0,0.19445282],[118290.0,0.30303599],[118300.0,0.18860307],[118310.0,0.18864836],[118330.0,0.48408187]]]
["bitfinex","BTCUSD",1752741293791,[[118280.0,1.05434126],[118270.0,0.0165],[118260.0,0.178584],[118250.0,0.09333865],[118240.0,1.27436285]],[[118290.0,0.16132067],[118300.0,0.17220307],[118310.0,0.20434836],[118330.0,0.17249974],[118340.0,0.49559302]]]
["bitfinex","BTCUSD",1752741339493,[[118260.0,0.003],[118240.0,0.35134053],[118230.0,0.21753141],[118220.0,0.0166],[118200.0,0.59324296]],[[118270.0,0.21876967],[118280.0,0.30297029],[118290.0,0.48917998],[118300.0,0.16906472],[118310.0,0.65168727]]]
["bitfinex","BTCUSD",1752741440348,[[118140.0,2.39111279],[118130.0,0.0007],[118120.0,0.83779891],[118110.0,0.76185913],[118100.0,0.2790568]],[[118150.0,0.32850735],[118160.0,0.16926201],[118170.0,0.16924769],[118180.0,0.23658478],[118190.0,0.4054318]]]
["bitfinex","BTCUSD",1752741452925,[[118160.0,1.33358728],[118140.0,0.24745848],[118130.0,0.92522913],[118120.0,0.74691707],[118110.0,0.23977839]],[[118170.0,0.17771],[118180.0,0.16923337],[118190.0,0.3060418],[118200.0,0.25288076],[118210.0,0.86210215]]]
["bitfinex","BTCUSD",1752741492154,[[118180.0,0.87684478],[118170.0,0.028463],[118160.0,0.3441445],[118150.0,0.4937874],[118140.0,0.82194112]],[[118190.0,0.17767985],[118200.0,0.33696473],[118210.0,0.16920322],[118220.0,0.16917611],[118230.0,0.1691618]]]
["bitfinex","BTCUSD",1752741540492,[[118220.0,3.3040901],[118210.0,0.20352427],[118200.0,0.90809794],[118190.0,0.36921706],[118180.0,0.6021473]],[[118230.0,0.01145751],[118240.0,0.17767202],[118250.0,0.20410799],[118270.0,0.89655038],[118280.0,0.84372702]]]
["bitfinex","BTCUSD",1752741588127,[[118250.0,7.26709995],[118240.0,0.68195088],[118230.0,0.43747545],[118220.0,0.66257513],[118210.0,0.19859703]],[[118260.0,0.0736149],[118270.0,0.66],[118280.0,0.66],[118290.0,0.14893831],[118300.0,0.16906173]]]
["bitfinex","BTCUSD",1752741639988,[[118260.0,6.63321013],[118250.0,0.80434472],[118240.0,0.72409733],[118230.0,0.19396392],[118220.0,0.37634291]],[[118270.0,0.66],[118280.0,0.66],[118290.0,0.03917],[118300.0,0.19442122],[118310.0,0.37303945]]]
["bitfinex","BTCUSD",1752741680467,[[118300.0,6.4739278],[118290.0,0.38364607],[118280.0,0.83568228],[118270.0,0.22910459],[118260.0,0.90082207]],[[118310.0,0.01984],[118320.0,0.01995],[118330.0,0.10459316],[118340.0,0.17785516],[118350.0,0.23983793]]]
["bitfinex","BTCUSD",1752741721052,[[118260.0,0.74053369],[118250.0,0.1413984],[118240.0,0.31507341],[118230.0,0.410388],[118220.0,0.45996878]],[[118270.0,0.34794967],[118280.0,0.17409029],[118290.0,0.16907599],[118300.0,0.16907446],[118310.0,0.28983882]]]
["bitfinex","BTCUSD",1752741771103,[[118320.0,7.55001748],[118310.0,0.59312432],[118300.0,0.34287316],[118290.0,0.47286255],[118280.0,0.678673]],[[118330.0,0.00344],[118340.0,0.0004],[118350.0,0.0034],[118360.0,0.10422793],[118370.0,0.21424574]]]
["bitfinex","BTCUSD",1752741818671,[[118340.0,6.67734149],[118330.0,0.49732008],[118320.0,1.031926],[118310.0,0.18614046],[118300.0,0.17646629]],[[118350.0,0.04056],[118360.0,0.03419412],[118370.0,0.17240195],[118380.0,0.23670015],[118390.0,0.17250701]]]
["bitfinex","BTCUSD",1752741845638,[[118340.0,7.3900594],[118330.0,0.21901862],[118320.0,0.69693587],[118310.0,1.18811121],[118300.0,0.2232579]],[[118350.0,0.0034],[118360.0,0.0004],[118370.0,0.02223],[118380.0,0.04968798],[118390.0,0.2482123]]]
["bitfinex","BTCUSD",1752741919781,[[118350.0,6.58181238],[118340.0,0.66257411],[118330.0,0.71210696],[118320.0,0.55855775],[118310.0,0.28147796]],[[118360.0,0.0004],[118370.0,0.07327054],[118380.0,0.17779547],[118390.0,0.23976549],[118400.0,0.16941114]]]
["bitfinex","BTCUSD",1752741970306,[[118340.0,1.06501378],[118330.0,0.035348],[118320.0,0.67108137],[118310.0,0.57935476],[118300.0,0.47048217]],[[118350.0,0.22633894],[118360.0,0.16898876],[118370.0,0.30416173],[118380.0,0.16934751],[118390.0,0.23976633]]]
["bitfinex","BTCUSD",1752742011199,[[118300.0,0.09697393],[118290.0,0.36570432],[118280.0,0.46496341],[118270.0,0.0153],[118260.0,0.16939163]],[[118310.0,0.35654164],[118320.0,0.16904583],[118330.0,0.16901884],[118340.0,0.59839208],[118350.0,0.31083028]]]
["bitfinex","BTCUSD",1752742069205,[[118300.0,2.31020509],[118280.0,0.49743765],[118270.0,0.66251171],[118260.0,0.36335936],[118250.0,0.71613581]],[[118310.0,0.31939164],[118320.0,0.16904583],[118330.0,0.18780884],[118340.0,0.18461726],[118350.0,0.22199028]]]
["bitfinex","BTCUSD",1752742071080,[[118300.0,6.26957635],[118290.0,0.49443595],[118280.0,0.6681821],[118270.0,0.70539232],[118260.0,0.2397296]],[[118310.0,0.02735567],[118320.0,0.18593669],[118330.0,0.16901884],[118340.0,0.30045726],[118350.0,0.19088028]]]
["bitfinex","BTCUSD",1752742115473,[[118340.0,3.03640819],[118330.0,0.380648],[118320.0,0.94717302],[118310.0,0.31904731],[118300.0,0.17803099]],[[118350.0,0.17499028],[118360.0,0.20340876],[118370.0,0.30364107],[118380.0,0.16941224],[118390.0,0.5518933]]]
["bitfinex","BTCUSD",1752742165807,[[118390.0,0.87708098],[118380.0,0.02473641],[118370.0,0.0032],[118360.0,0.49684547],[118350.0,0.65403616]],[[118400.0,0.22195058],[118410.0,0.17237135],[118420.0,0.23673605],[118430.0,0.39221049],[118440.0,0.64770091]]]
["bitfinex","BTCUSD",1752742225143,[[118300.0,0.00859536],[118290.0,0.65102145],[118280.0,0.02771431],[118270.0,0.14947],[118260.0,0.0181]],[[118310.0,0.34521963],[118320.0,0.23638454],[118330.0,0.58004029],[118340.0,0.23635597],[118350.0,0.17199028]]]
["bitfinex","BTCUSD",1752742284415,[[118300.0,2.65746073],[118290.0,0.34],[118280.0,0.50457845],[118270.0,0.43392738],[118260.0,0.35572]],[[118310.0,0.14746437],[118320.0,0.19015313],[118330.0,0.16901884],[118340.0,0.16900456],[118350.0,0.22199028]]]
["bitfinex","BTCUSD",1752742355457,[[118270.0,0.48469414],[118260.0,0.13392],[118250.0,0.19069335],[118240.0,0.46102145],[118230.0,0.3002]],[[118280.0,0.17754466],[118290.0,0.30273599],[118300.0,0.20037456],[118310.0,0.48306886],[118320.0,0.28638454]]]
["bitfinex","BTCUSD",1752742407418,[[118300.0,3.60527073],[118290.0,0.355],[118280.0,0.81622039],[118270.0,0.41255692],[118260.0,0.50798701]],[[118310.0,0.20337899],[118320.0,0.3151335],[118330.0,0.17201884],[118340.0,0.2363973],[118350.0,0.17205651]]]
["bitfinex","BTCUSD",1752742454185,[[118300.0,6.36076805],[118290.0,0.94528276],[118280.0,0.47282556],[118270.0,0.21930147],[118260.0,2.09145406]],[[118310.0,0.02070789],[118320.0,0.19689508],[118330.0,0.18821884],[118340.0,0.3667173],[118350.0,0.17205651]]]
["bitfinex","BTCUSD",1752742496461,[[118290.0,0.42217974],[118280.0,0.31462239],[118270.0,0.47359],[118260.0,0.3182],[118250.0,0.37801421]],[[118300.0,0.35289736],[118310.0,0.16906028],[118320.0,0.16905801],[118330.0,0.22201884],[118340.0,0.2863973]]]
["bitfinex","BTCUSD",1752742562361,[[118290.0,1.68574267],[118280.0,0.3710128],[118270.0,0.025559],[118260.0,0.303],[118250.0,0.42873229]],[[118300.0,0.25363471],[118310.0,0.16906028],[118320.0,0.20326801],[118330.0,0.17201884],[118340.0,0.2863973]]]
["bitfinex","BTCUSD",1752742603825,[[118280.0,0.68475779],[118270.0,0.13024],[118260.0,0.359664],[118250.0,0.0002],[118240.0,0.88171326]],[[118290.0,0.32678964],[118300.0,0.1092317],[118310.0,0.16906028],[118320.0,0.28640942],[118330.0,0.55900523]]]
["bitfinex","BTCUSD",1752742648409,[[118230.0,1.14959951],[118220.0,0.02528553],[118210.0,0.3701406],[118200.0,0.7150866],[118190.0,0.64090291]],[[118240.0,0.17333745],[118250.0,0.30141319],[118260.0,0.16911889],[118270.0,0.20734459],[118280.0,0.61260494]]]
["bitfinex","BTCUSD",1752742697036,[[118230.0,0.0249701],[118220.0,0.31182239],[118210.0,0.50026402],[118200.0,0.34942239],[118190.0,0.32168542]],[[118240.0,0.22213472],[118250.0,0.30101319],[118260.0,0.64809269],[118270.0,0.18364544],[118280.0,0.93882188]]]
["bitfinex","BTCUSD",1752742741131,[[118230.0,4.79799521],[118220.0,0.46937339],[118210.0,0.6973961],[118200.0,0.53082627],[118190.0,0.54090439]],[[118240.0,4e-05],[118250.0,0.02536853],[118260.0,0.16911889],[118270.0,0.30326459],[118280.0,0.2752417]]]
["bitfinex","BTCUSD",1752742774168,[[118280.0,6.74320863],[118270.0,0.4860017],[118260.0,0.26911889],[118250.0,0.42853137],[118240.0,0.52558418]],[[118290.0,0.00304],[118300.0,0.03381096],[118310.0,0.17204847],[118320.0,0.27830604],[118330.0,0.1721524]]]
["bitfinex","BTCUSD",1752742829926,[[118280.0,1.32401606],[118260.0,0.00614],[118250.0,0.36140703],[118240.0,1.23847521],[118230.0,0.2693618]],[[118290.0,0.23048336],[118300.0,0.15889458],[118310.0,0.30788888],[118320.0,0.23638604],[118330.0,0.18669325]]]
["bitfinex","BTCUSD",1752742869146,[[118240.0,0.63111999],[118230.0,0.15394],[118220.0,0.3402],[118210.0,0.31938904],[118200.0,0.92553219]],[[118250.0,0.188046],[118260.0,0.16913177],[118270.0,0.21256459],[118280.0,0.19447807],[118290.0,0.42491599]]]
["bitfinex","BTCUSD",1752742911381,[[118240.0,0.001],[118230.0,0.13866956],[118220.0,0.34336],[118210.0,0.214674],[118200.0,1.01509877]],[[118250.0,0.2234297],[118260.0,0.30407889],[118270.0,0.18368544],[118280.0,0.21909077],[118290.0,0.55907068]]]
["bitfinex","BTCUSD",1752742916241,[[118240.0,0.31262239],[118230.0,0.13616],[118220.0,0.34336],[118210.0,0.044874],[118200.0,0.31162239]],[[118250.0,0.2234697],[118260.0,0.30407889],[118270.0,0.49530783],[118280.0,0.33644218],[118290.0,0.19744829]]]
["bitfinex","BTCUSD",1752742966621,[[118280.0,7.058979],[118270.0,0.20291715],[118260.0,0.72478707],[118250.0,0.37185313],[118240.0,0.21985721]],[[118290.0,0.003],[118300.0,0.00845244],[118310.0,0.22855285],[118320.0,0.23939755],[118330.0,0.17215283]]]
["bitfinex","BTCUSD",1752743007580,[[118380.0,0.31262239],[118360.0,0.44798239],[118350.0,0.025344],[118340.0,0.35042668],[118330.0,0.24549152]],[[118390.0,0.36230976],[118400.0,0.2367137],[118410.0,0.18684777],[118420.0,0.64828819],[118430.0,0.1724009]]]
["bitfinex","BTCUSD",1752743047733,[[118390.0,0.87289267],[118370.0,0.20424803],[118360.0,0.5573128],[118350.0,0.44771569],[118290.0,0.17339902]],[[118400.0,0.23179058],[118410.0,0.30810517],[118420.0,0.16931439],[118430.0,0.1724009],[118440.0,0.53095278]]]
["bitfinex","BTCUSD",1752743095532,[[118380.0,0.51996543],[118370.0,0.13577736],[118360.0,0.67412239],[118350.0,0.34433737],[118340.0,0.50582396]],[[118390.0,0.31433969],[118400.0,0.18841891],[118410.0,0.19449517],[118420.0,0.23385524],[118430.0,0.64648979]]]
["bitfinex","BTCUSD",1752743139950,[[118400.0,6.57283691],[118390.0,0.62736535],[118380.0,0.70512728],[118370.0,0.21536809],[118360.0,0.57403435]],[[118410.0,0.01184466],[118420.0,0.20306921],[118430.0,0.19221767],[118440.0,0.19321039],[118450.0,0.31726014]]]
["bitfinex","BTCUSD",1752743201182,[[118430.0,2.21801416],[118420.0,0.17424],[118410.0,0.45486639],[118400.0,0.76800517],[118390.0,0.28032405]],[[118440.0,0.20825791],[118450.0,0.18519778],[118460.0,0.1854753],[118470.0,0.17226711],[118480.0,0.30539267]]]
["bitfinex","BTCUSD",1752743222105,[[118450.0,3.82360967],[118440.0,0.86031288],[118430.0,0.42291379],[118420.0,0.32188975],[118410.0,0.50480391]],[[118460.0,0.20113771],[118470.0,0.21439293],[118480.0,0.30527267],[118490.0,0.18588264],[118500.0,0.19343817]]]
["bitfinex","BTCUSD",1752743259009,[[118450.0,6.57947448],[118440.0,1.08048386],[118430.0,0.50478007],[118420.0,0.26353776],[118410.0,0.23625105]],[[118460.0,0.01542138],[118470.0,0.01184031],[118480.0,0.1776865],[118490.0,0.22937264],[118500.0,0.17889732]]]
["bitfinex","BTCUSD",1752743314280,[[118460.0,6.57052177],[118450.0,0.71997044],[118440.0,0.53300293],[118430.0,0.43862721],[118420.0,0.47637138]],[[118470.0,0.00344],[118480.0,0.00044],[118490.0,0.07577231],[118500.0,0.17881656],[118510.0,0.17203887]]]
["bitfinex","BTCUSD",1752743358886,[[118540.0,1.37033761],[118530.0,5.81356222],[118520.0,0.57844493],[118510.0,1.0597811],[118500.0,0.26457023]],[[118550.0,0.01324],[118570.0,0.04667],[118580.0,0.01395175],[118590.0,0.18851275],[118630.0,0.35588191]]]
["bitfinex","BTCUSD",1752743398915,[[118560.0,1.39373773],[118550.0,0.16870424],[118540.0,0.66723112],[118530.0,0.28567265],[118520.0,0.79818414]],[[118570.0,0.21913673],[118580.0,0.17418233],[118590.0,0.30580846],[118600.0,0.20098579],[118610.0,0.27161992]]]
["bitfinex","BTCUSD",1752743441450,[[118520.0,0.31468239],[118510.0,0.13612],[118500.0,0.01460881],[118490.0,0.63805849],[118480.0,1.08499806]],[[118530.0,0.36431651],[118540.0,0.16873207],[118550.0,0.21870518],[118560.0,0.23324453],[118570.0,0.4937323]]]
["bitfinex","BTCUSD",1752743486503,[[118480.0,3.07124292],[118470.0,0.19414148],[118460.0,0.80623391],[118450.0,0.76682861],[118440.0,1.02497858]],[[118490.0,0.18570916],[118500.0,0.16878915],[118510.0,0.16876212],[118520.0,0.18330148],[118530.0,0.22177365]]]
["bitfinex","BTCUSD",1752743526945,[[118530.0,1.19402067],[118520.0,0.60709297],[118510.0,0.41285569],[118500.0,0.64706993],[118490.0,0.23611804]],[[118540.0,0.19467941],[118550.0,0.17178421],[118560.0,0.16875919],[118570.0,0.30789231],[118580.0,0.18880164]]]
["bitfinex","BTCUSD",1752743569684,[[118530.0,4.46804432],[118520.0,0.98439061],[118510.0,0.17003119],[118500.0,0.72607122],[118490.0,0.48612536]],[[118540.0,0.16871941],[118550.0,0.17178421],[118560.0,0.33794919],[118570.0,0.17181231],[118580.0,0.18880164]]]
["bitfinex","BTCUSD",1752743618560,[[118520.0,0.23592276],[118500.0,0.34745304],[118490.0,0.08375141],[118480.0,0.69831438],[118470.0,0.94800788]],[[118530.0,0.21435019],[118540.0,0.16871941],[118550.0,0.30080221],[118560.0,0.55562897],[118570.0,0.24600294]]]
["bitfinex","BTCUSD",1752743666429,[[118550.0,2.72278867],[118540.0,0.55765688],[118530.0,0.37927779],[118520.0,1.25510395],[118510.0,0.49178077]],[[118560.0,0.1877002],[118570.0,0.20630699],[118580.0,0.17426079],[118590.0,0.17174164],[118600.0,0.30102497]]]
["bitfinex","BTCUSD",1752743673300,[[118550.0,2.08404049],[118540.0,0.55765688],[118530.0,0.4466292],[118520.0,1.25510395],[118510.0,0.49178077]],[[118560.0,0.17077133],[118570.0,0.20650699],[118580.0,0.17426079],[118590.0,0.17174164],[118600.0,0.30102497]]]
["bitfinex","BTCUSD",1752743758347,[[118520.0,0.10120276],[118500.0,0.13708],[118490.0,0.36735141],[118480.0,1.15896706],[118460.0,0.56980594]],[[118530.0,0.21380019],[118540.0,0.35287941],[118550.0,0.21870518],[118560.0,0.48035334],[118570.0,0.17172222]]]
["bitfinex","BTCUSD",1752743770490,[[118480.0,0.92624478],[118470.0,0.20557141],[118460.0,0.19567162],[118450.0,0.42999029],[118440.0,0.78348318]],[[118490.0,0.20407916],[118500.0,0.32296899],[118510.0,0.21876212],[118520.0,0.57328874],[118530.0,0.39948849]]]
["bitfinex","BTCUSD",1752743800800,[[118490.0,0.44670239],[118480.0,0.80331621],[118470.0,0.21013174],[118460.0,0.18873274],[118450.0,1.08863868]],[[118500.0,0.20284875],[118510.0,0.18763191],[118520.0,0.35394789],[118530.0,0.22173365],[118540.0,0.4803418]]]
["bitfinex","BTCUSD",1752743849026,[[118490.0,1.56791517],[118480.0,0.79186685],[118470.0,0.65961031],[118460.0,0.84955025],[118450.0,0.24610888]],[[118500.0,0.02531552],[118510.0,0.16876212],[118520.0,0.18799789],[118530.0,0.32339365],[118540.0,0.21871946]]]
["bitfinex","BTCUSD",1752743896286,[[118550.0,0.87571718],[118540.0,0.30275885],[118530.0,0.37200705],[118520.0,0.32174789],[118510.0,0.92483639]],[[118560.0,0.21681542],[118570.0,0.17172029],[118580.0,0.30826219],[118590.0,0.17169179],[118600.0,0.30098493]]]
["bitfinex","BTCUSD",1752743935429,[[118550.0,6.81152429],[118540.0,0.19401741],[118530.0,0.36465085],[118520.0,0.55230372],[118510.0,0.82724086]],[[118560.0,4e-05],[118570.0,0.01990688],[118580.0,0.19104827],[118590.0,0.17486941],[118600.0,0.23518493]]]
["bitfinex","BTCUSD",1752744011599,[[118580.0,4.996223],[118570.0,0.83432798],[118560.0,1.21738563],[118550.0,0.189763],[118540.0,0.50423632]],[[118590.0,0.00304],[118600.0,0.05764353],[118610.0,0.18872297],[118620.0,0.2007698],[118630.0,0.17236865]]]
["bitfinex","BTCUSD",1752744032513,[[118580.0,2.273288],[118570.0,0.87493353],[118560.0,1.19238959],[118550.0,0.20293738],[118540.0,0.50423632]],[[118590.0,0.01147177],[118600.0,0.23470968],[118610.0,0.17186031],[118620.0,0.2012798],[118630.0,0.17185865]]]
["bitfinex","BTCUSD",1752744077854,[[118610.0,7.11220156],[118600.0,0.41740788],[118590.0,1.65549519],[118580.0,0.23901391],[118570.0,0.17003838]],[[118620.0,0.0002],[118630.0,0.0032],[118640.0,0.0324],[118650.0,0.02056565],[118680.0,0.2187722]]]
["bitfinex","BTCUSD",1752744121106,[[118760.0,0.97380381],[118750.0,0.21360348],[118740.0,0.17506829],[118730.0,0.40230083],[118720.0,0.78109509]],[[118770.0,0.18459269],[118780.0,0.18457851],[118790.0,0.17136585],[118800.0,0.27038155],[118810.0,0.17137461]]]
["bitfinex","BTCUSD",1752744155855,[[118920.0,5.59700162],[118910.0,0.18500043],[118900.0,0.46946238],[118890.0,0.27099669],[118880.0,0.30393486]],[[118930.0,0.003],[118950.0,0.04291039],[118960.0,0.18402554],[118970.0,0.18729999],[118980.0,0.16817367]]]
["bitfinex","BTCUSD",1752744200645,[[118880.0,0.0192],[118870.0,0.0284],[118860.0,0.30425381],[118850.0,0.08509226],[118840.0,0.51970731]],[[118890.0,0.31681399],[118900.0,0.24291924],[118910.0,0.18170706],[118920.0,0.58337409],[118930.0,0.17116614]]]
["bitfinex","BTCUSD",1752744247970,[[118860.0,0.59943337],[118850.0,0.83477332],[118840.0,0.3615315],[118830.0,0.23565907],[118820.0,0.49275649]],[[118870.0,0.16825103],[118880.0,0.16823687],[118890.0,0.17432272],[118900.0,0.16820914],[118910.0,0.23639501]]]
["bitfinex","BTCUSD",1752744285914,[[118840.0,0.99294517],[118830.0,0.19814718],[118820.0,0.21246862],[118810.0,0.26089189],[118800.0,0.62993756]],[[118850.0,0.18724677],[118860.0,0.17137791],[118870.0,0.19876377],[118880.0,0.16824957],[118890.0,0.27122272]]]
["bitfinex","BTCUSD",1752744337034,[[118870.0,0.63980217],[118860.0,0.50826518],[118850.0,0.46972503],[118840.0,0.31829351],[118830.0,0.50465048]],[[118880.0,0.03364594],[118890.0,0.17963378],[118900.0,0.16820944],[118910.0,0.24165287],[118920.0,0.18464203]]]
["bitfinex","BTCUSD",1752744380239,[[118990.0,0.64895863],[118980.0,0.29652935],[118970.0,0.2103179],[118960.0,0.38847509],[118950.0,0.79267648]],[[119000.0,0.18915095],[119010.0,0.17442372],[119020.0,0.18324094],[119030.0,0.18759096],[119040.0,0.26807489]]]
["bitfinex","BTCUSD",1752744397814,[[118990.0,3.46735079],[118980.0,0.53544688],[118970.0,0.31890507],[118960.0,0.58118754],[118950.0,0.30287497]],[[119000.0,0.00427723],[119010.0,0.02846648],[119020.0,0.18484325],[119030.0,0.17413096],[119040.0,0.16807489]]]
["bitfinex","BTCUSD",1752744457316,[[118990.0,0.91935775],[118980.0,0.21010052],[118970.0,0.1681087],[118960.0,0.40347509],[118950.0,0.88931826]],[[119000.0,0.02212593],[119010.0,0.19625575],[119020.0,0.18353922],[119030.0,0.17106574],[119040.0,0.26803622]]]
["bitfinex","BTCUSD",1752744494787,[[118990.0,2.13740978],[118980.0,0.31809547],[118970.0,0.51082115],[118960.0,0.69639879],[118950.0,0.51901155]],[[119000.0,0.01024],[119010.0,0.02850662],[119020.0,0.17950118],[119030.0,0.18756575],[119040.0,0.18391151]]]
["bitfinex","BTCUSD",1752744500617,[[118990.0,1.9616837],[118980.0,0.31809547],[118970.0,0.51082115],[118960.0,0.69639879],[118950.0,0.51901155]],[[119000.0,0.01024],[119010.0,0.02850753],[119020.0,0.17109931],[119030.0,0.18756575],[119040.0,0.18391151]]]
["bitfinex","BTCUSD",1752744545264,[[119020.0,3.01247641],[119010.0,0.18484492],[119000.0,1.07410383],[118990.0,0.23543276],[118980.0,0.42572078]],[[119030.0,0.00308],[119050.0,0.06423736],[119060.0,0.20342321],[119070.0,0.17106606],[119100.0,0.22951971]]]
["bitfinex","BTCUSD",1752744581547,[[119060.0,1.7133541],[119050.0,0.41219092],[119040.0,0.77563491],[119030.0,0.50327611],[119020.0,0.22103898]],[[119070.0,0.003],[119090.0,0.003],[119100.0,0.04521003],[119110.0,0.18944104],[119120.0,0.18349058]]]
["bitfinex","BTCUSD",1752744621780,[[119110.0,0.00305],[119100.0,0.3162805],[119090.0,0.5057],[119080.0,0.15586169],[119070.0,0.14888037]],[[119130.0,0.00385],[119150.0,0.11877],[119160.0,0.38406545],[119170.0,0.4183629],[119190.0,0.59205141]]]
["bitfinex","BTCUSD",1752744657967,[[119120.0,0.6786105],[119110.0,0.06735141],[119100.0,0.2999805],[119090.0,0.43133494],[119080.0,0.003]],[[119130.0,0.00314],[119150.0,0.01924],[119160.0,0.01703],[119170.0,0.1032],[119180.0,0.3000805]]]
["bitfinex","BTCUSD",1752744706717,[[119150.0,0.74945905],[119140.0,0.003],[119130.0,0.06780664],[119120.0,0.31642122],[119110.0,0.09253041]],[[119180.0,0.10491028],[119190.0,0.01828566],[119200.0,0.10017306],[119210.0,0.31082473],[119220.0,0.00850185]]]
["bitfinex","BTCUSD",1752744743256,[[119120.0,0.002],[119100.0,0.02238],[119090.0,0.08325141],[119080.0,0.003],[119070.0,0.36733191]],[[119130.0,0.5069214],[119140.0,0.2999805],[119150.0,4e-05],[119160.0,0.00855845],[119170.0,0.09568815]]]
["bitfinex","BTCUSD",1752744793102,[[118980.0,0.38440935],[118970.0,0.19341115],[118960.0,0.38887489],[118950.0,0.18449611],[118940.0,0.43116429]],[[118990.0,0.18488898],[119000.0,0.16807992],[119010.0,0.1680531],[119020.0,0.25658926],[119030.0,0.35417627]]]
["bitfinex","BTCUSD",1752744835994,[[119000.0,0.6399805],[118990.0,0.00840024],[118980.0,0.05374963],[118970.0,0.28571806],[118960.0,0.18606418]],[[119010.0,0.19700561],[119020.0,0.27044926],[119030.0,0.27102486],[119040.0,0.16801075],[119050.0,0.33838772]]]
["bitfinex","BTCUSD",1752744878917,[[118940.0,0.31562051],[118930.0,0.0257],[118920.0,0.00334],[118910.0,0.2018319],[118900.0,0.9615888]],[[118950.0,0.18181462],[118960.0,0.16812373],[118970.0,0.1870096],[118980.0,0.20953612],[118990.0,0.5757022]]]
["bitfinex","BTCUSD",1752744914582,[[118930.0,0.0004],[118920.0,0.003],[118910.0,0.32402045],[118900.0,0.01202856],[118890.0,0.54058457]],[[118940.0,0.29856718],[118950.0,0.47645832],[118960.0,0.62547514],[118970.0,0.22962038],[118980.0,0.26069353]]]
["bitfinex","BTCUSD",1752744963164,[[118920.0,1e-08],[118900.0,0.31172045],[118890.0,0.0317],[118880.0,0.32041619],[118870.0,0.20229901]],[[118930.0,1.08247503],[118940.0,0.24278085],[118950.0,0.40967672],[118960.0,0.63224559],[118970.0,0.17942911]]]
["bitfinex","BTCUSD",1752744995075,[[118920.0,1e-08],[118900.0,0.0341],[118890.0,0.30866045],[118880.0,0.2137743],[118870.0,0.16865038]],[[118930.0,1.05706503],[118940.0,0.79585945],[118950.0,0.41108251],[118960.0,0.54379559],[118970.0,0.19394532]]]
["bitfinex","BTCUSD",1752745037924,[[118940.0,2.43997896],[118930.0,0.33496951],[118920.0,1.0245866],[118910.0,0.36916076],[118900.0,0.37332698]],[[118950.0,4e-05],[118970.0,0.19632599],[118980.0,0.23854953],[118990.0,0.30772906],[119020.0,0.7455139]]]
["bitfinex","BTCUSD",1752745083374,[[118920.0,0.44456046],[118910.0,0.19342257],[118900.0,0.42089151],[118890.0,0.5687964],[118880.0,0.78020002]],[[118930.0,0.21798225],[118940.0,0.1681646],[118950.0,0.16816219],[118960.0,0.16815752],[118970.0,0.90989033]]]
["bitfinex","BTCUSD",1752745121695,[[118920.0,1e-08],[118910.0,0.94452045],[118900.0,0.36878377],[118890.0,0.37411595],[118880.0,0.48020695]],[[118930.0,0.35726225],[118940.0,0.23551595],[118950.0,0.97645832],[118960.0,0.23547514],[118970.0,0.5611096]]]
["bitfinex","BTCUSD",1752745146401,[[118920.0,1e-08],[118900.0,0.0191],[118890.0,0.30125831],[118880.0,0.2217234],[118870.0,0.65322219]],[[118930.0,0.79177253],[118940.0,0.19386428],[118950.0,1.03397703],[118960.0,0.35291946],[118970.0,0.4612796]]]
["bitfinex","BTCUSD",1752745205618,[[118920.0,3.9851965],[118910.0,0.35695853],[118900.0,0.46092102],[118890.0,0.3388561],[118880.0,0.63013978]],[[118930.0,0.00304],[118940.0,0.00840696],[118950.0,0.68799209],[118960.0,0.2387602],[118970.0,0.33832322]]]
["bitfinex","BTCUSD",1752745249122,[[119000.0,7.25608571],[118990.0,0.48487599],[118980.0,0.48359226],[118970.0,0.48002758],[118960.0,0.68052519]],[[119010.0,0.00198576],[119030.0,0.003],[119040.0,0.01180997],[119050.0,0.30334741],[119060.0,0.16828805]]]
["bitfinex","BTCUSD",1752745253607,[[119000.0,7.40587431],[118990.0,0.18487599],[118980.0,0.81275085],[118970.0,0.1681096],[118960.0,0.73556711]],[[119010.0,0.00198576],[119030.0,0.00621],[119040.0,0.0002],[119050.0,0.12674976],[119060.0,0.17668717]]]
["bitfinex","BTCUSD",1752745294476,[[119000.0,0.99270247],[118990.0,0.16806878],[118980.0,0.34330547],[118970.0,0.36082205],[118960.0,0.52549039]],[[119010.0,0.08264719],[119020.0,0.16803901],[119030.0,0.30578776],[119040.0,0.16821076],[119050.0,0.54623419]]]
["bitfinex","BTCUSD",1752745340318,[[119000.0,0.50949946],[118990.0,0.32658381],[118980.0,0.21014403],[118970.0,0.1784496],[118960.0,0.69673399]],[[119010.0,0.35401975],[119020.0,0.18433902],[119030.0,0.17102776],[119040.0,0.81589657],[119050.0,0.25308923]]]
["bitfinex","BTCUSD",1752745391907,[[119000.0,0.58159381],[118990.0,0.17674996],[118980.0,0.64865218],[118970.0,0.1781096],[118960.0,0.17311445]],[[119010.0,0.146771],[119020.0,0.20476672],[119030.0,0.20202776],[119040.0,0.50821076],[119050.0,0.95138923]]]
["bitfinex","BTCUSD",1752745428903,[[119040.0,3.68015136],[119030.0,0.18482627],[119020.0,0.36075143],[119010.0,0.20321473],[119000.0,0.71248732]],[[119050.0,0.0042],[119060.0,0.0002],[119070.0,0.07361141],[119080.0,0.0321],[119090.0,0.23741809]]]
["bitfinex","BTCUSD",1752745478290,[[119020.0,0.51053705],[119010.0,0.3009605],[119000.0,0.99291272],[118990.0,0.58786009],[118980.0,0.17109531]],[[119030.0,0.23066795],[119040.0,0.16801075],[119050.0,0.30419664],[119060.0,0.47607521],[119070.0,0.25306212]]]
["bitfinex","BTCUSD",1752745515265,[[118980.0,0.003],[118960.0,0.51263835],[118950.0,0.18363712],[118940.0,0.31969918],[118930.0,0.65806204]],[[118990.0,0.44425926],[119000.0,0.49168059],[119010.0,0.53958753],[119020.0,0.29325998],[119030.0,0.23837627]]]
["bitfinex","BTCUSD",1752745578117,[[118980.0,0.76279513],[118970.0,0.32651327],[118960.0,0.53022147],[118950.0,0.21813688],[118940.0,1.15386404]],[[118990.0,4e-05],[119010.0,0.3676449],[119020.0,0.17116898],[119030.0,0.54626777]]]
["bitfinex","BTCUSD",1752745609892,[[118990.0,0.52562797],[118980.0,0.66815974],[118970.0,0.31844843],[118960.0,0.69807086],[118950.0,0.16813688]],[[119000.0,0.00944279],[119010.0,0.22101379],[119020.0,0.31655898],[119030.0,0.23837627],[119040.0,0.53098156]]]
["bitfinex","BTCUSD",1752745644700,[[118980.0,0.57711054],[118970.0,0.33094875],[118960.0,0.64521382],[118950.0,0.17644125],[118940.0,0.63636613]],[[118990.0,0.12525092],[119000.0,0.18798563],[119010.0,0.41558612],[119020.0,0.47597027],[119030.0,0.24666857]]]
["bitfinex","BTCUSD",1752745692689,[[118980.0,0.003],[118970.0,0.51721406],[118960.0,0.31526273],[118950.0,0.18313781],[118940.0,0.66115113]],[[118990.0,0.45478846],[119000.0,0.16810912],[119010.0,0.47598621],[119020.0,0.16807877],[119030.0,0.60150441]]]
["bitfinex","BTCUSD",1752745742690,[[118980.0,0.57492155],[118970.0,0.306989],[118960.0,0.96901423],[118950.0,0.20137781],[118940.0,0.20636813]],[[118990.0,0.34251372],[119000.0,0.30698751],[119010.0,0.23544696],[119020.0,0.4759307],[119030.0,0.23837644]]]
["bitfinex","BTCUSD",1752745777724,[[118980.0,0.003],[118960.0,0.01159325],[118950.0,0.48443542],[118940.0,0.98114526],[118930.0,0.37837665]],[[118990.0,0.85031416],[119000.0,0.48450752],[119010.0,0.34998781],[119020.0,0.3696792],[119030.0,0.60313691]]]
["bitfinex","BTCUSD",1752745833752,[[118920.0,0.01794565],[118910.0,0.0165],[118900.0,0.47944007],[118890.0,0.21009098],[118880.0,0.81945778]],[[118930.0,0.4182632],[118940.0,0.50129008],[118950.0,0.62861503],[118960.0,0.72774792],[118970.0,0.73516101]]]
["bitfinex","BTCUSD",1752745874181,[[118940.0,1.08331317],[118930.0,0.18315543],[118920.0,0.70665138],[118910.0,0.36219268],[118900.0,0.28572545]],[[118950.0,0.01685293],[118960.0,0.19634247],[118970.0,0.40484122],[118980.0,0.16810805],[118990.0,0.64268732]]]
["bitfinex","BTCUSD",1752745921577,[[118950.0,1.20580473],[118940.0,0.43690259],[118930.0,0.19905628],[118920.0,1.07542583],[118910.0,0.56983423]],[[118960.0,0.03568138],[118970.0,0.19531524],[118980.0,0.1681355],[118990.0,0.47027688],[119000.0,0.16811021]]]
["bitfinex","BTCUSD",1752745950868,[[118920.0,0.37379817],[118910.0,0.33862231],[118900.0,0.17961655],[118890.0,0.55031239],[118880.0,0.83896262]],[[118930.0,0.3482143],[118940.0,0.16816466],[118950.0,0.16816231],[118960.0,0.56356551],[118970.0,0.32205282]]]
["bitfinex","BTCUSD",1752746008373,[[118920.0,0.50945179],[118910.0,0.20183213],[118900.0,0.17120787],[118890.0,0.39548872],[118880.0,0.81952604]],[[118930.0,0.49304763],[118940.0,0.16816466],[118950.0,0.38922231],[118960.0,0.51676336],[118970.0,0.31408991]]]
["bitfinex","BTCUSD",1752746014201,[[118920.0,1e-08],[118900.0,0.52808222],[118890.0,0.3538278],[118880.0,0.81952604],[118870.0,0.33318628]],[[118930.0,0.52901763],[118940.0,0.16816466],[118950.0,0.23551372],[118960.0,0.56676336],[118970.0,0.33932291]]]
["bitfinex","BTCUSD",1752746051461,[[118920.0,1e-08],[118910.0,0.3078915],[118900.0,0.57756042],[118890.0,0.19338846],[118880.0,0.80800449]],[[118930.0,0.43086735],[118940.0,0.18336466],[118950.0,0.54340522],[118960.0,0.51676336],[118970.0,0.56580991]]]
["bitfinex","BTCUSD",1752746099536,[[118920.0,1e-08],[118910.0,0.34698408],[118900.0,0.02701042],[118890.0,1.03069694],[118880.0,0.22156763]],[[118930.0,0.53057763],[118940.0,0.52373308],[118950.0,0.6077308],[118960.0,0.55816373],[118970.0,0.28846101]]]
["bitfinex","BTCUSD",1752746149924,[[118920.0,1e-08],[118900.0,0.003],[118890.0,0.37878408],[118880.0,0.0128419],[118870.0,0.56955595]],[[118930.0,0.87728171],[118940.0,0.25196195],[118950.0,0.67284232],[118960.0,1.20662373],[118970.0,0.23846101]]]
["bitfinex","BTCUSD",1752746194854,[[118910.0,0.0323],[118900.0,0.003],[118880.0,0.19687172],[118870.0,0.17706235],[118840.0,0.78220665]],[[118920.0,0.39669943],[118930.0,0.94416871],[118940.0,0.72184741],[118950.0,0.48746316],[118960.0,0.49141702]]]
["bitfinex","BTCUSD",1752746242816,[[118900.0,0.003],[118880.0,0.0034],[118870.0,0.68011436],[118860.0,0.2216421],[118850.0,0.30060309]],[[118910.0,0.61050865],[118920.0,0.63425364],[118930.0,0.39032638],[118940.0,0.91662466],[118950.0,0.59305457]]]
["bitfinex","BTCUSD",1752746298553,[[118840.0,0.00538936],[118830.0,0.0154],[118820.0,0.0187],[118810.0,0.3404],[118800.0,0.18850486]],[[118850.0,0.7226378],[118860.0,0.18456518],[118870.0,0.57479188],[118880.0,0.99215123],[118890.0,0.30290773]]]
["bitfinex","BTCUSD",1752746336035,[[118820.0,1e-08],[118810.0,0.0004],[118800.0,0.0186],[118790.0,0.33262637],[118780.0,0.19703451]],[[118830.0,0.74017754],[118840.0,0.52283435],[118850.0,0.4005938],[118860.0,0.16826518],[118870.0,0.3135624]]]
["bitfinex","BTCUSD",1752746403933,[[118790.0,0.38128402],[118780.0,0.18861553],[118770.0,4.42051466],[118760.0,0.18019888],[118750.0,0.64387372]],[[118800.0,0.35860085],[118810.0,0.17150599],[118820.0,0.18432183],[118830.0,0.46360428],[118840.0,1.0049935]]]
["bitfinex","BTCUSD",1752746421823,[[118800.0,0.93340218],[118790.0,0.24258968],[118780.0,0.3164379],[118770.0,4.27043301],[118760.0,0.70806025]],[[118810.0,0.31592908],[118820.0,0.20240431],[118830.0,0.25681794],[118840.0,0.16829406],[118850.0,0.54771121]]]
["bitfinex","BTCUSD",1752746470349,[[118840.0,3.21991167],[118830.0,0.20636035],[118820.0,0.50293834],[118810.0,0.40409505],[118800.0,0.74435149]],[[118850.0,0.00304],[118870.0,0.1218353],[118880.0,0.18510122],[118890.0,0.36919173],[118900.0,0.16827653]]]
["bitfinex","BTCUSD",1752746524657,[[118820.0,0.003],[118810.0,0.01700359],[118800.0,0.20501698],[118790.0,0.63904421],[118780.0,0.4488709]],[[118830.0,0.43542849],[118840.0,0.47734674],[118850.0,0.23563075],[118860.0,0.19351908],[118870.0,0.30314552]]]
["bitfinex","BTCUSD",1752746562177,[[118800.0,1.78827549],[118790.0,0.21084874],[118780.0,0.43631929],[118770.0,4.27426118],[118760.0,0.87058994]],[[118810.0,0.003],[118830.0,0.13865474],[118840.0,0.18809513],[118850.0,0.27133075],[118870.0,1.07534182]]]
["bitfinex","BTCUSD",1752746604796,[[118800.0,0.003],[118790.0,0.0004],[118780.0,0.22041613],[118770.0,4.38177078],[118760.0,0.6636663]],[[118810.0,0.65651317],[118820.0,0.1766662],[118830.0,0.23565907],[118840.0,1.01930674],[118850.0,0.8856493]]]
["bitfinex","BTCUSD",1752746653516,[[118810.0,0.19214004],[118800.0,0.66196029],[118790.0,0.16876402],[118780.0,0.24312699],[118770.0,4.75024616]],[[118820.0,0.18515294],[118830.0,0.17975304],[118840.0,0.18330628],[118850.0,0.19707389],[118860.0,0.50826608]]]
["bitfinex","BTCUSD",1752746697242,[[118770.0,2.74856967],[118760.0,0.0034],[118750.0,0.01259],[118740.0,0.0034],[118730.0,0.16354]],[[118780.0,1.10411759],[118790.0,0.17694267],[118800.0,0.57739062],[118810.0,0.28871439],[118820.0,0.18282756]]]
["bitfinex","BTCUSD",1752746751781,[[118720.0,0.0064],[118710.0,0.0037],[118700.0,0.05662935],[118690.0,0.003],[118680.0,0.48944626]],[[118730.0,1.14951848],[118740.0,0.73874765],[118750.0,0.37054105],[118760.0,0.52744733],[118770.0,0.40631366]]]
["bitfinex","BTCUSD",1752746792621,[[118670.0,0.05284],[118660.0,0.0034],[118640.0,0.37979187],[118630.0,0.19387768],[118620.0,0.23886451]],[[118680.0,1.7123098],[118690.0,0.19379619],[118700.0,0.28107284],[118710.0,0.2714778],[118720.0,0.47750407]]]
["bitfinex","BTCUSD",1752746809347,[[118640.0,1e-08],[118620.0,0.003],[118610.0,0.0228],[118600.0,0.0279],[118580.0,0.57335246]],[[118650.0,1.50532084],[118660.0,0.66526155],[118670.0,0.22153459],[118680.0,0.58826672],[118690.0,0.2719629]]]
["bitfinex","BTCUSD",1752746838465,[[118640.0,0.63708218],[118630.0,0.35989769],[118620.0,0.16859297],[118610.0,0.25766192],[118600.0,1.09616852]],[[118650.0,0.16712309],[118660.0,0.18541627],[118670.0,0.25045389],[118680.0,0.50185313],[118690.0,0.26425423]]]
["bitfinex","BTCUSD",1752746876023,[[118680.0,6.1e-05],[118640.0,1.15613151],[118630.0,0.69093669],[118620.0,0.56678774],[118610.0,0.26841984]],[[118690.0,0.32742693],[118700.0,0.16853325],[118710.0,0.57821974],[118720.0,0.19375366],[118730.0,1.12558117]]]
["bitfinex","BTCUSD",1752746918398,[[118620.0,0.003],[118600.0,0.01163156],[118590.0,0.24947546],[118580.0,0.23901308],[118570.0,0.47870846]],[[118630.0,0.9738815],[118640.0,0.47870098],[118650.0,0.2961655],[118660.0,0.44614105],[118670.0,0.26199456]]]
["bitfinex","BTCUSD",1752746955289,[[118630.0,0.31419322],[118620.0,0.21084335],[118610.0,0.47126346],[118600.0,0.38005359],[118590.0,0.73400556]],[[118640.0,0.172114],[118650.0,0.1742383],[118660.0,0.39902907],[118670.0,0.85484141],[118680.0,0.16854913]]]
["bitfinex","BTCUSD",1752746993195,[[118650.0,0.28959144],[118640.0,0.7295312],[118630.0,0.5032751],[118620.0,0.17160563],[118610.0,0.218619]],[[118660.0,0.34755622],[118670.0,0.59602812],[118680.0,0.16852136],[118690.0,0.18608731],[118700.0,0.16853241]]]
["bitfinex","BTCUSD",1752747053790,[[118650.0,0.04068889],[118640.0,0.16857654],[118630.0,0.20230758],[118620.0,0.94364029],[118610.0,0.19391]],[[118660.0,0.74512903],[118670.0,0.17153462],[118680.0,0.18306221],[118690.0,0.53683646],[118700.0,1.04817902]]]
["bitfinex","BTCUSD",1752747094370,[[118620.0,0.03318184],[118610.0,0.56592486],[118600.0,0.65550254],[118590.0,0.16859848],[118580.0,0.41423604]],[[118630.0,0.36403141],[118640.0,0.16858015],[118650.0,0.56396929],[118660.0,0.45770481],[118670.0,0.17153462]]]
["bitfinex","BTCUSD",1752747143844,[[118600.0,0.0042],[118590.0,0.054],[118580.0,0.57419512],[118570.0,0.16867655],[118560.0,0.56425476]],[[118610.0,0.7692273],[118620.0,0.73638169],[118630.0,0.2025855],[118640.0,0.60610578],[118650.0,0.28892717]]]
["bitfinex","BTCUSD",1752747171911,[[118600.0,0.0042],[118580.0,0.22676231],[118570.0,0.51229381],[118560.0,0.24437151],[118550.0,0.16884179]],[[118610.0,1.18345069],[118620.0,0.19392444],[118630.0,0.42948865],[118640.0,1.16397525],[118650.0,0.23892717]]]
["bitfinex","BTCUSD",1752747240184,[[118620.0,0.63773886],[118610.0,0.18546817],[118600.0,0.61632759],[118590.0,0.94078002],[118580.0,0.41728701]],[[118630.0,0.03540047],[118640.0,0.0265],[118650.0,0.01985523],[118660.0,0.37856912],[118670.0,0.17153488]]]
["bitfinex","BTCUSD",1752747289723,[[118640.0,0.55526201],[118630.0,0.1685786],[118620.0,0.16860563],[118610.0,0.39051912],[118600.0,1.13556319]],[[118650.0,0.30953028],[118660.0,0.17701673],[118670.0,0.481419],[118680.0,0.2358747],[118690.0,0.19692945]]]
["bitfinex","BTCUSD",1752747328581,[[118610.0,0.73101174],[118600.0,0.61459731],[118590.0,0.21864772],[118580.0,0.83283154],[118570.0,0.53744089]],[[118620.0,0.00304],[118630.0,0.133],[118640.0,0.01163829],[118650.0,0.25901285],[118660.0,0.58425874]]]
["bitfinex","BTCUSD",1752747375958,[[118640.0,0.53594563],[118630.0,0.3602351],[118620.0,0.16858111],[118610.0,1.12519547],[118600.0,0.54886872]],[[118650.0,0.07114456],[118660.0,0.17481575],[118670.0,0.17153496],[118680.0,0.23587214],[118690.0,0.4898031]]]
["bitfinex","BTCUSD",1752747423713,[[118610.0,5.047e-05],[118600.0,0.18006477],[118590.0,0.50382684],[118580.0,0.42726558],[118570.0,0.52861]],[[118620.0,0.73000591],[118630.0,0.47848641],[118640.0,0.16860101],[118650.0,0.21106841],[118660.0,0.6509366]]]
["bitfinex","BTCUSD",1752747468034,[[118610.0,0.74314479],[118600.0,0.52897435],[118590.0,0.50864828],[118580.0,0.39758712],[118570.0,0.32867512]],[[118620.0,0.27426144],[118630.0,0.1354],[118640.0,0.20236],[118650.0,0.03933572],[118660.0,0.6503813]]]
["bitfinex","BTCUSD",1752747514750,[[118610.0,0.003],[118600.0,0.51523025],[118590.0,0.23367828],[118580.0,0.34045027],[118570.0,0.77635599]],[[118620.0,0.25019612],[118630.0,0.30107141],[118640.0,0.23594124],[118650.0,0.60545965],[118660.0,0.23594083]]]
["bitfinex","BTCUSD",1752747563039,[[118600.0,0.51715311],[118590.0,0.17708019],[118580.0,0.40441977],[118570.0,0.58392242],[118560.0,0.53803121]],[[118610.0,0.07133029],[118620.0,0.37658725],[118630.0,0.16859277],[118640.0,0.54582449],[118650.0,0.72211269]]]
["bitfinex","BTCUSD",1752747612802,[[118610.0,0.4953304],[118600.0,0.40532986],[118590.0,0.73157554],[118580.0,0.55688977],[118570.0,0.24319528]],[[118620.0,0.19389539],[118630.0,0.16860424],[118640.0,0.168602],[118650.0,0.91195882],[118660.0,0.36798121]]]
["bitfinex","BTCUSD",1752747635190,[[118600.0,0.00184],[118580.0,0.5506817],[118570.0,0.16861297],[118560.0,1.05149717],[118550.0,0.17889449]],[[118610.0,0.47311235],[118620.0,0.54584029],[118630.0,0.16860424],[118640.0,0.79617163],[118650.0,0.56126756]]]
["bitfinex","BTCUSD",1752747660604,[[118600.0,0.00184],[118580.0,0.03822727],[118570.0,0.52060436],[118560.0,0.25129192],[118550.0,0.16885303]],[[118610.0,1.12359469],[118620.0,0.19390963],[118630.0,0.66530424],[118640.0,0.84807666],[118650.0,0.17126756]]]
["bitfinex","BTCUSD",1752747710521,[[118600.0,0.58951445],[118590.0,0.30016642],[118580.0,0.20688878],[118570.0,0.53516663],[118560.0,0.85369421]],[[118610.0,0.15886173],[118620.0,0.18021716],[118630.0,0.23110424],[118640.0,0.24459178],[118650.0,0.18580841]]]
["bitfinex","BTCUSD",1752747756217,[[118630.0,0.54200866],[118620.0,0.17703527],[118610.0,0.17114956],[118600.0,0.67289731],[118590.0,0.60128983]],[[118640.0,0.3884747],[118650.0,0.1713956],[118660.0,0.16859001],[118670.0,0.48145929],[118680.0,0.58432009]]]
["bitfinex","BTCUSD",1752747803318,[[118600.0,4.54199144],[118590.0,0.49539425],[118580.0,0.22375395],[118570.0,0.64295794],[118560.0,0.61993444]],[[118610.0,0.49026286],[118620.0,0.17687058],[118630.0,0.47848747],[118640.0,0.1695772],[118650.0,0.56126787]]]
["bitfinex","BTCUSD",1752747842416,[[118600.0,4.54395144],[118590.0,0.00318],[118580.0,0.29318848],[118570.0,0.16867668],[118560.0,0.64771576]],[[118610.0,0.37856316],[118620.0,0.48145916],[118630.0,0.46908275],[118640.0,1.05081929],[118650.0,0.51126787]]]
["bitfinex","BTCUSD",1752747895598,[[118640.0,0.51932487],[118630.0,0.18013041],[118620.0,0.36900585],[118610.0,0.29412682],[118600.0,5.55704017]],[[118650.0,0.06960506],[118660.0,0.13364],[118670.0,0.36829751],[118680.0,0.47840496],[118690.0,0.17155337]]]
["bitfinex","BTCUSD",1752747943415,[[118600.0,4.54199144],[118580.0,0.21844145],[118570.0,0.29776466],[118560.0,0.63555607],[118540.0,0.53746256]],[[118610.0,0.70384455],[118620.0,0.60884959],[118630.0,0.7905982],[118640.0,0.48708534],[118650.0,0.44089924]]]
["bitfinex","BTCUSD",1752747993769,[[118620.0,0.50906886],[118610.0,0.25757208],[118600.0,5.16424268],[118590.0,0.19371499],[118580.0,0.24672647]],[[118630.0,0.18224],[118640.0,0.0323],[118650.0,0.03808456],[118660.0,0.02535266],[118670.0,1.39321081]]]
["bitfinex","BTCUSD",1752748045332,[[118660.0,0.21068419],[118650.0,0.47844625],[118640.0,0.1717572],[118630.0,0.29872995],[118620.0,0.30176563]],[[118670.0,0.64543072],[118680.0,0.68915374],[118690.0,0.24653991],[118700.0,0.74052486],[118710.0,0.18601929]]]
["bitfinex","BTCUSD",1752748127646,[[118600.0,4.54184],[118580.0,0.03822727],[118570.0,0.00294],[118560.0,0.06872935],[118550.0,0.06755141]],[[118610.0,1.40459009],[118620.0,0.05004],[118630.0,0.03932642],[118640.0,0.54156068],[118650.0,0.02823845]]]
["bitfinex","BTCUSD",1752748194566,[[118600.0,4.7478012],[118590.0,0.23243537],[118580.0,0.52511329],[118570.0,0.23599324],[118560.0,1.26439266]],[[118610.0,0.25339266],[118620.0,0.5107409],[118630.0,0.70236502],[118640.0,1.12555098],[118650.0,0.23614296]]]
["bitfinex","BTCUSD",1752748242112,[[118600.0,4.49734976],[118590.0,0.00321],[118580.0,0.03822727],[118570.0,0.2572727],[118560.0,0.26131032]],[[118610.0,1.87787377],[118620.0,0.31864658],[118630.0,0.17161502],[118640.0,0.48289074],[118650.0,0.17160211]]]
["bitfinex","BTCUSD",1752748286577,[[118580.0,0.02350985],[118560.0,0.00832935],[118550.0,0.00331],[118540.0,0.0359],[118530.0,0.25038091]],[[118590.0,1.59188401],[118600.0,0.54588138],[118610.0,0.41173057],[118620.0,0.22379688],[118630.0,0.23896643]]]
["bitfinex","BTCUSD",1752748327024,[[118550.0,0.06824001],[118540.0,0.0032],[118530.0,0.22769208],[118520.0,0.18200656],[118510.0,0.16896192]],[[118560.0,1.59903599],[118570.0,0.24450279],[118580.0,0.26733374],[118590.0,0.42457969],[118600.0,0.87856997]]]
["bitfinex","BTCUSD",1752748364694,[[118550.0,0.25647548],[118540.0,0.18035439],[118530.0,0.18551047],[118520.0,0.49188981],[118510.0,0.17727205]],[[118560.0,1.27066208],[118570.0,0.34983421],[118580.0,0.25629678],[118590.0,0.80024054],[118600.0,0.95388597]]]
["bitfinex","BTCUSD",1752748443098,[[118540.0,0.28966746],[118530.0,0.18553429],[118520.0,0.49189012],[118510.0,0.16896147],[118500.0,0.30421152]],[[118550.0,0.21559028],[118560.0,0.54614028],[118570.0,0.76878867],[118580.0,1.06526009],[118590.0,0.29561769]]]
["bitfinex","BTCUSD",1752748496018,[[118540.0,0.0092],[118530.0,0.02523806],[118520.0,0.28256479],[118510.0,0.17761279],[118500.0,0.52357426]],[[118550.0,1.1416482],[118560.0,0.51813433],[118570.0,0.631065],[118580.0,1.10903367],[118590.0,0.66206043]]]
["bitfinex","BTCUSD",1752748503028,[[118540.0,0.0092],[118530.0,0.20240779],[118520.0,0.27412754],[118510.0,0.16896147],[118500.0,0.17417152]],[[118550.0,1.1174552],[118560.0,0.47940048],[118570.0,0.64184515],[118580.0,1.07931625],[118590.0,0.31265769]]]
["bitfinex","BTCUSD",1752748558559,[[118540.0,0.0062],[118530.0,0.01680138],[118520.0,0.04799],[118510.0,0.23551294],[118500.0,0.17417152]],[[118550.0,1.72816006],[118560.0,0.59336345],[118570.0,0.39676277],[118580.0,0.51204276],[118590.0,1.28778193]]]
["bitfinex","BTCUSD",1752748622970,[[118530.0,1e-08],[118520.0,0.01326],[118510.0,0.06494],[118500.0,0.0054],[118490.0,0.03673581]],[[118540.0,1.59589152],[118550.0,0.65199641],[118560.0,0.59360287],[118570.0,0.43515287],[118580.0,0.79663352]]]
["bitfinex","BTCUSD",1752748672898,[[118500.0,0.26986825],[118490.0,0.48845161],[118480.0,0.16878056],[118470.0,0.30222542],[118460.0,0.51788851]],[[118510.0,0.23038781],[118520.0,0.52562243],[118530.0,0.78589471],[118540.0,0.28120995],[118550.0,0.51372877]]]
["bitfinex","BTCUSD",1752748709099,[[118500.0,0.22009685],[118490.0,0.48845161],[118480.0,0.70571447],[118470.0,0.25929842],[118460.0,0.60505356]],[[118510.0,0.33759951],[118520.0,0.50771591],[118530.0,0.88281315],[118540.0,0.43855285],[118550.0,0.95376697]]]
["bitfinex","BTCUSD",1752748759880,[[118500.0,0.20562678],[118490.0,0.17192055],[118480.0,0.42937964],[118470.0,0.38407289],[118460.0,0.27068062]],[[118510.0,0.38859693],[118520.0,0.52459072],[118530.0,0.57173368],[118540.0,0.75795043],[118550.0,1.26844597]]]
["bitfinex","BTCUSD",1752748803374,[[118480.0,0.00500912],[118470.0,0.20254765],[118460.0,0.17043336],[118450.0,0.6851057],[118440.0,0.46894682]],[[118490.0,0.77397961],[118500.0,0.19370492],[118510.0,0.35327292],[118520.0,1.22593677],[118530.0,0.58627453]]]
["bitfinex","BTCUSD",1752748848076,[[118460.0,1e-08],[118440.0,0.003],[118430.0,0.0002],[118420.0,0.25393601],[118410.0,0.29098552]],[[118470.0,1.21675823],[118480.0,0.47968694],[118490.0,0.24576841],[118500.0,0.21877637],[118510.0,0.4009588]]]
["bitfinex","BTCUSD",1752748892767,[[118400.0,0.75767516],[118390.0,0.19582474],[118380.0,0.25580588],[118370.0,0.3658955],[118360.0,0.89741164]],[[118410.0,0.0001275],[118430.0,0.1972077],[118440.0,0.43035371],[118450.0,0.82271695],[118460.0,0.26994057]]]
["bitfinex","BTCUSD",1752748932523,[[118440.0,1.59050571],[118430.0,0.27454999],[118420.0,0.22044979],[118410.0,0.36751375],[118400.0,1.25350514]],[[118450.0,4.001e-05],[118470.0,0.003],[118480.0,0.06548967],[118490.0,0.26446007],[118500.0,0.50878085]]]
["bitfinex","BTCUSD",1752748981393,[[118420.0,0.003],[118400.0,0.18036231],[118390.0,0.51671765],[118380.0,0.20044685],[118370.0,0.17716163]],[[118430.0,1.15775998],[118440.0,0.66556194],[118450.0,0.16888762],[118460.0,0.16883509],[118470.0,0.54609696]]]
["bitfinex","BTCUSD",1752749038037,[[118400.0,0.00350413],[118380.0,0.06155],[118370.0,0.1858569],[118360.0,0.18893259],[118320.0,1.23080542]],[[118410.0,1.16504808],[118420.0,0.37162293],[118430.0,0.42561329],[118440.0,0.58413569],[118450.0,0.23923902]]]
["bitfinex","BTCUSD",1752749065910,[[118330.0,0.05196],[118320.0,0.23778047],[118310.0,0.18595063],[118300.0,0.18218112],[118290.0,0.35481278]],[[118340.0,0.7478393],[118350.0,0.48309962],[118360.0,0.73793563],[118370.0,0.19576173],[118380.0,0.18350111]]]
["bitfinex","BTCUSD",1752749115539,[[118320.0,0.48945102],[118310.0,0.20955121],[118300.0,0.19548112],[118290.0,0.36671621],[118280.0,0.59695451]],[[118330.0,0.29133991],[118340.0,0.30530904],[118350.0,0.19419096],[118360.0,0.58085824],[118370.0,0.53736473]]]
["bitfinex","BTCUSD",1752749169275,[[118320.0,0.68520975],[118310.0,0.16904712],[118300.0,0.80988455],[118290.0,0.21651278],[118280.0,0.76532008]],[[118330.0,0.05059],[118340.0,0.01744446],[118350.0,0.17199059],[118360.0,0.37140761],[118370.0,0.48287162]]]
["bitfinex","BTCUSD",1752749218587,[[118320.0,0.0012],[118310.0,0.31086934],[118300.0,0.20599186],[118290.0,0.16901278],[118280.0,1.26934969]],[[118330.0,0.32406078],[118340.0,0.61513904],[118350.0,0.17199065],[118360.0,0.54719695],[118370.0,0.17200228]]]
["bitfinex","BTCUSD",1752749260056,[[118320.0,8.5e-05],[118310.0,0.52217383],[118300.0,0.17218112],[118290.0,0.41361621],[118280.0,1.07109436]],[[118330.0,0.45197006],[118340.0,0.1695497],[118350.0,0.50824966],[118360.0,0.8684762],[118370.0,0.17200228]]]
["bitfinex","BTCUSD",1752749310781,[[118320.0,0.001085],[118310.0,0.48836859],[118300.0,0.37833699],[118290.0,0.32825478],[118280.0,1.00697181]],[[118330.0,0.32331049],[118340.0,0.30347034],[118350.0,0.48285978],[118360.0,0.46445108],[118370.0,0.66870228]]]
["bitfinex","BTCUSD",1752749317510,[[118320.0,0.001085],[118310.0,0.31086934],[118300.0,0.19753893],[118290.0,0.36671621],[118280.0,1.16617581]],[[118330.0,0.32331049],[118340.0,0.30347034],[118350.0,0.17199044],[118360.0,0.77532042],[118370.0,0.66870228]]]
["bitfinex","BTCUSD",1752749364184,[[118280.0,1.53350723],[118270.0,0.23600148],[118260.0,0.24448289],[118250.0,0.48951733],[118240.0,0.65321894]],[[118290.0,0.003],[118310.0,0.14804187],[118320.0,0.29788815],[118330.0,0.51215193],[118340.0,0.27666866]]]
["bitfinex","BTCUSD",1752749406809,[[118280.0,1.38354899],[118270.0,0.36662918],[118260.0,0.43058149],[118250.0,0.49413292],[118240.0,0.56326123]],[[118290.0,0.19133315],[118300.0,0.19442053],[118310.0,0.17204741],[118320.0,0.23638707],[118330.0,0.17205996]]]
["bitfinex","BTCUSD",1752749464434,[[118280.0,0.17775152],[118260.0,0.013],[118240.0,0.58119623],[118230.0,0.55797464],[118220.0,0.41686698]],[[118290.0,1.13708643],[118300.0,0.8686033],[118310.0,0.1974243],[118320.0,0.64725393],[118330.0,0.17205996]]]
["bitfinex","BTCUSD",1752749498781,[[118280.0,0.17775152],[118260.0,0.013],[118240.0,0.54393039],[118230.0,0.55802643],[118220.0,0.23644698]],[[118290.0,1.12719355],[118300.0,0.8686033],[118310.0,0.1974263],[118320.0,0.64725393],[118330.0,0.17205996]]]
["bitfinex","BTCUSD",1752749556450,[[118270.0,0.0001275],[118260.0,0.003],[118250.0,0.37319143],[118240.0,0.22627555],[118230.0,0.90898478]],[[118280.0,0.81787222],[118290.0,0.86848533],[118300.0,0.89435482],[118310.0,0.1974253],[118320.0,1.53727602]]]
["bitfinex","BTCUSD",1752749610049,[[118270.0,0.54262352],[118260.0,0.58728707],[118250.0,0.16913305],[118240.0,0.30150747],[118230.0,0.9841399]],[[118280.0,0.39725494],[118290.0,0.53165734],[118300.0,0.7119633],[118310.0,0.52658915],[118320.0,0.79015602]]]
["bitfinex","BTCUSD",1752749649945,[[118270.0,0.0001275],[118260.0,0.003],[118250.0,0.24020183],[118240.0,0.4811196],[118230.0,0.55803247]],[[118280.0,0.75812877],[118290.0,0.17769313],[118300.0,1.00098997],[118310.0,0.5120483],[118320.0,0.54835783]]]
["bitfinex","BTCUSD",1752749682345,[[118270.0,0.0485175],[118260.0,0.31494645],[118250.0,0.18604556],[118240.0,0.55690102],[118230.0,0.55803247]],[[118280.0,0.40522909],[118290.0,0.82403534],[118300.0,0.78356467],[118310.0,0.3749283],[118320.0,0.54556019]]]
["bitfinex","BTCUSD",1752749746453,[[118300.0,0.55823349],[118290.0,0.2032599],[118280.0,1.14562685],[118270.0,0.35047158],[118260.0,0.23764825]],[[118310.0,0.32797418],[118320.0,0.16903359],[118330.0,0.17205996],[118340.0,0.80662154],[118350.0,0.17204603]]]
["bitfinex","BTCUSD",1752749797820,[[118320.0,1.02657968],[118310.0,0.51079697],[118300.0,0.37914743],[118290.0,0.27507387],[118280.0,0.48365106]],[[118330.0,0.17020182],[118340.0,0.17749526],[118350.0,0.23431603],[118360.0,0.54795844],[118370.0,0.19927048]]]
["bitfinex","BTCUSD",1752749850561,[[118330.0,3.89030201],[118320.0,0.54745831],[118310.0,0.38727547],[118300.0,0.95200438],[118290.0,0.28730484]],[[118340.0,4e-05],[118350.0,0.003],[118370.0,0.01993495],[118380.0,0.17746514],[118390.0,0.64100037]]]
["bitfinex","BTCUSD",1752749889740,[[118440.0,0.72714351],[118430.0,0.51373204],[118420.0,0.54767273],[118410.0,0.29700465],[118400.0,0.60441938]],[[118450.0,0.06967615],[118460.0,0.1945581],[118470.0,0.17182081],[118480.0,0.61632856],[118490.0,0.17185988]]]
["bitfinex","BTCUSD",1752749947719,[[118450.0,0.10764276],[118440.0,0.53066971],[118430.0,0.44342801],[118420.0,0.83711471],[118410.0,0.5496966]],[[118460.0,0.37963638],[118470.0,0.17181993],[118480.0,0.48036884],[118490.0,0.2002533],[118500.0,0.71137553]]]
["bitfinex","BTCUSD",1752750002139,[[118380.0,0.06881486],[118370.0,0.1943043],[118360.0,0.50037142],[118350.0,0.16899014],[118340.0,0.22200449]],[[118390.0,0.31970613],[118400.0,0.16891891],[118410.0,0.53347854],[118420.0,0.23220315],[118430.0,0.50648838]]]
["bitfinex","BTCUSD",1752750038986,[[118370.0,0.71245863],[118360.0,0.31326415],[118350.0,0.56511322],[118340.0,0.42431171],[118330.0,0.19048606]],[[118380.0,0.01749374],[118390.0,0.39496894],[118400.0,0.48337272],[118410.0,0.26925626],[118420.0,0.40027055]]]
["bitfinex","BTCUSD",1752750088817,[[118370.0,0.18800754],[118360.0,0.93693568],[118350.0,0.16898986],[118340.0,0.30636437],[118330.0,0.6039145]],[[118380.0,0.32223197],[118390.0,0.22280918],[118400.0,0.48044272],[118410.0,0.26434705],[118430.0,0.99822771]]]
["bitfinex","BTCUSD",1752750102662,[[118320.0,1e-08],[118310.0,0.00045851],[118300.0,0.33642783],[118290.0,0.19736545],[118280.0,0.53056372]],[[118330.0,0.79721991],[118340.0,0.62452606],[118350.0,0.23668246],[118360.0,0.75859872],[118370.0,0.17196173]]]
["bitfinex","BTCUSD",1752750176229,[[118320.0,1e-08],[118310.0,0.1863976],[118300.0,0.51215008],[118290.0,0.8863642],[118280.0,0.34544543]],[[118330.0,0.5272682],[118340.0,0.30204456],[118350.0,0.34213157],[118360.0,0.50544533],[118370.0,0.32921499]]]
["bitfinex","BTCUSD",1752750181588,[[118320.0,1e-08],[118310.0,0.00045851],[118300.0,0.01490488],[118290.0,0.22798782],[118280.0,0.51029933]],[[118330.0,0.61297848],[118340.0,0.30204456],[118350.0,0.25662129],[118360.0,1.14824533],[118370.0,0.25385399]]]
["bitfinex","BTCUSD",1752750218089,[[118280.0,1e-08],[118260.0,0.0032],[118240.0,0.03572],[118230.0,0.566539],[118220.0,0.79688184]],[[118290.0,1.43763775],[118300.0,0.49779948],[118310.0,0.68085866],[118320.0,0.61319051],[118330.0,0.17201884]]]
["bitfinex","BTCUSD",1752750261193,[[118230.0,0.56151321],[118220.0,0.16967986],[118210.0,0.34503838],[118200.0,0.71164331],[118190.0,0.2091427]],[[118240.0,0.16029061],[118250.0,0.17759127],[118260.0,0.54866666],[118270.0,0.20346786],[118280.0,1.12170421]]]
["bitfinex","BTCUSD",1752750315779,[[118250.0,0.35111009],[118240.0,0.20297461],[118230.0,0.1691618],[118220.0,0.72955014],[118210.0,0.22016152]],[[118260.0,0.3034823],[118270.0,0.17207459],[118280.0,0.56396139],[118290.0,0.18874491],[118300.0,0.46901132]]]
["bitfinex","BTCUSD",1752750359077,[[118260.0,0.18603027],[118250.0,0.54525181],[118240.0,0.48112711],[118230.0,0.16915978],[118220.0,1.02809014]],[[118270.0,0.1944699],[118280.0,0.4394013],[118290.0,0.19086491],[118300.0,0.57902664],[118320.0,1.09514415]]]
["bitfinex","BTCUSD",1752750413023,[[118250.0,0.5993],[118240.0,0.46864749],[118230.0,1.00688518],[118220.0,0.16917611],[118210.0,0.26995047]],[[118260.0,0.16698262],[118270.0,0.16925614],[118280.0,0.55430514],[118290.0,0.18574163],[118300.0,0.43940907]]]
["bitfinex","BTCUSD",1752750461511,[[118280.0,0.89055929],[118270.0,0.62654938],[118260.0,0.21078589],[118250.0,0.18367404],[118240.0,0.79369661]],[[118290.0,0.1633901],[118300.0,0.20525785],[118310.0,0.18774776],[118320.0,0.48066101],[118330.0,0.23937049]]]
["bitfinex","BTCUSD",1752750522887,[[118270.0,0.51336711],[118260.0,0.2183297],[118250.0,0.49360396],[118240.0,0.95332505],[118230.0,0.22169272]],[[118280.0,0.35260762],[118290.0,0.19056599],[118300.0,0.1690617],[118310.0,0.55101888],[118330.0,1.2555278]]]
["bitfinex","BTCUSD",1752750556734,[[118280.0,0.55190482],[118270.0,0.60084459],[118260.0,0.54902374],[118250.0,0.55366971],[118240.0,0.53076505]],[[118290.0,0.13477383],[118300.0,0.03381039],[118310.0,0.19172805],[118320.0,0.18483425],[118330.0,0.55102785]]]
["bitfinex","BTCUSD",1752750623336,[[118270.0,0.60023441],[118260.0,0.52001395],[118250.0,0.28101447],[118240.0,0.2364983],[118230.0,1.06734078]],[[118280.0,0.1576421],[118290.0,0.17485065],[118300.0,0.73823761],[118310.0,0.34091758],[118320.0,0.92731971]]]
["bitfinex","BTCUSD",1752750681892,[[118280.0,1.78154302],[118270.0,0.23601396],[118260.0,0.47213104],[118250.0,0.16913319],[118240.0,1.22816548]],[[118290.0,0.00134896],[118300.0,0.03381032],[118310.0,0.18050068],[118320.0,0.18850398],[118330.0,0.69890345]]]
["bitfinex","BTCUSD",1752750734003,[[118280.0,0.002],[118270.0,0.19446927],[118260.0,0.84946951],[118250.0,0.33245311],[118240.0,0.83037951]],[[118290.0,0.21620867],[118300.0,0.61191534],[118310.0,0.2394018],[118320.0,0.48076657],[118330.0,0.23940873]]]
["bitfinex","BTCUSD",1752750780174,[[118270.0,0.88536204],[118260.0,0.48801889],[118250.0,0.30009311],[118240.0,0.82430725],[118230.0,0.25340347]],[[118280.0,0.01690816],[118290.0,0.32448978],[118300.0,0.25579311],[118310.0,0.48378301],[118320.0,0.16903395]]]
["bitfinex","BTCUSD",1752750842109,[[118260.0,0.003],[118250.0,0.019],[118240.0,0.88452408],[118230.0,0.5635655],[118220.0,0.4939717]],[[118270.0,0.76359065],[118280.0,0.19819114],[118290.0,0.52009584],[118300.0,0.46467011],[118310.0,0.29803383]]]
["bitfinex","BTCUSD",1752750884508,[[118270.0,0.002],[118260.0,0.003],[118250.0,0.90809316],[118240.0,0.1938038],[118230.0,0.61832831]],[[118280.0,0.64853417],[118290.0,0.16907599],[118300.0,0.1691017],[118310.0,0.2394018],[118320.0,0.72820024]]]
["bitfinex","BTCUSD",1752750936438,[[118270.0,0.23048983],[118260.0,0.92647386],[118250.0,0.59891267],[118240.0,0.50644996],[118230.0,0.5318149]],[[118280.0,0.32477351],[118290.0,0.16907599],[118300.0,0.50005558],[118310.0,0.2560018],[118320.0,0.84462659]]]
["bitfinex","BTCUSD",1752750991310,[[118260.0,0.003],[118250.0,0.00845665],[118240.0,0.54295859],[118230.0,0.70026325],[118220.0,0.16917229]],[[118270.0,0.33508459],[118280.0,0.48106417],[118290.0,0.16907618],[118300.0,0.18364276],[118310.0,0.49326857]]]
["bitfinex","BTCUSD",1752751031494,[[118210.0,0.04005141],[118200.0,0.73677861],[118190.0,0.1692183],[118180.0,0.22577836],[118170.0,0.46894705]],[[118220.0,0.18609321],[118230.0,0.16917456],[118240.0,0.48110602],[118250.0,0.74553299],[118260.0,0.18496745]]]
["bitfinex","BTCUSD",1752751056632,[[118230.0,0.02286301],[118220.0,0.0159],[118210.0,0.52383217],[118200.0,0.69896446],[118190.0,0.6648793]],[[118240.0,0.30994479],[118250.0,0.48426602],[118260.0,0.20156745],[118270.0,0.236456],[118280.0,1.74968608]]]
["bitfinex","BTCUSD",1752751123130,[[118230.0,0.003],[118210.0,0.35852141],[118200.0,0.90007848],[118190.0,0.1692183],[118180.0,0.49868723]],[[118240.0,0.34759195],[118250.0,0.54841857],[118260.0,0.16912014],[118270.0,0.576456],[118280.0,0.55648447]]]
["bitfinex","BTCUSD",1752751129526,[[118230.0,0.003],[118210.0,0.67045529],[118200.0,0.60476778],[118190.0,0.1776786],[118180.0,0.56603864]],[[118240.0,0.65952383],[118250.0,0.16913328],[118260.0,0.16912014],[118270.0,0.576456],[118280.0,0.58148621]]]
["bitfinex","BTCUSD",1752751180773,[[118210.0,0.03841141],[118200.0,0.84191631],[118190.0,0.20306075],[118180.0,0.25069431],[118170.0,0.93301774]],[[118220.0,0.32685321],[118230.0,0.16917473],[118240.0,0.4813438],[118250.0,0.48349289],[118260.0,0.52366099]]]
["bitfinex","BTCUSD",1752751218401,[[118210.0,1.15538779],[118200.0,0.41606354],[118190.0,0.41218965],[118180.0,0.29997542],[118170.0,0.6864079]],[[118220.0,0.19613364],[118230.0,0.31674288],[118240.0,0.18518834],[118250.0,0.54864148],[118260.0,0.16912014]]]
["bitfinex","BTCUSD",1752751278948,[[118210.0,1.11559553],[118200.0,1.03650066],[118190.0,0.16921904],[118180.0,0.27457169],[118170.0,0.78824006]],[[118220.0,0.17813942],[118230.0,0.30208286],[118240.0,0.17225834],[118250.0,0.56364148],[118260.0,0.18562014]]]
["bitfinex","BTCUSD",1752751327287,[[118210.0,0.0187],[118200.0,0.73998953],[118190.0,0.95891986],[118180.0,0.44292153],[118170.0,0.22023124]],[[118220.0,0.18018942],[118230.0,0.50088917],[118240.0,0.18448834],[118250.0,0.26172576],[118260.0,0.16912014]]]
["bitfinex","BTCUSD",1752751369014,[[118230.0,3.87155057],[118220.0,0.24612129],[118210.0,0.49908131],[118200.0,1.16515624],[118190.0,0.46111904]],[[118240.0,4e-05],[118260.0,0.02536674],[118270.0,0.25478736],[118280.0,0.18569923],[118290.0,0.23949128]]]
["bitfinex","BTCUSD",1752751416885,[[118230.0,0.42601284],[118220.0,0.34422586],[118210.0,0.69044766],[118200.0,0.72597802],[118190.0,0.51218973]],[[118240.0,0.33602173],[118250.0,0.18886578],[118260.0,0.4811329],[118270.0,0.23645778],[118280.0,0.48117324]]]
["bitfinex","BTCUSD",1752751477084,[[118240.0,3.52978395],[118230.0,0.5191618],[118220.0,0.41731772],[118210.0,0.47407351],[118200.0,0.66143717]],[[118250.0,4e-05],[118260.0,4e-05],[118270.0,0.07580599],[118280.0,0.1938536],[118290.0,0.25752128]]]
["bitfinex","BTCUSD",1752751506916,[[118250.0,0.93830302],[118240.0,0.22550366],[118230.0,0.85678265],[118220.0,0.22921728],[118210.0,0.31918895]],[[118260.0,0.19552629],[118270.0,0.30242633],[118280.0,0.18827118],[118290.0,0.55146529],[118320.0,0.75894776]]]
["bitfinex","BTCUSD",1752751552689,[[118230.0,0.93948429],[118220.0,0.38813463],[118210.0,0.42698223],[118200.0,0.52597888],[118190.0,0.26921525]],[[118240.0,0.32694472],[118250.0,0.16914593],[118260.0,0.18435889],[118270.0,0.54843175],[118280.0,0.16913118]]]
["bitfinex","BTCUSD",1752751592088,[[118230.0,0.19792],[118220.0,0.32331551],[118210.0,0.3312],[118200.0,0.57911743],[118190.0,0.66837618]],[[118240.0,0.32736216],[118250.0,0.20360593],[118260.0,0.4895462],[118270.0,0.46515552],[118280.0,0.88564604]]]
["bitfinex","BTCUSD",1752751640790,[[118200.0,0.03280458],[118190.0,0.03408],[118180.0,0.69784708],[118170.0,0.2165164],[118160.0,0.92336347]],[[118210.0,0.31657979],[118220.0,0.4814361],[118230.0,0.35432349],[118240.0,0.89876929],[118250.0,0.37634882]]]
["bitfinex","BTCUSD",1752751670969,[[118180.0,0.02892089],[118170.0,0.33183999],[118160.0,0.37402805],[118150.0,0.54459939],[118140.0,0.30931548]],[[118190.0,0.32473044],[118200.0,0.51634727],[118210.0,0.17786534],[118220.0,0.19451943],[118230.0,0.43951321]]]
["bitfinex","BTCUSD",1752751739908,[[118180.0,1e-08],[118170.0,0.0102],[118160.0,0.03545],[118150.0,0.04196997],[118140.0,0.01413513]],[[118190.0,0.79491957],[118200.0,0.74877925],[118210.0,0.58514437],[118220.0,0.37267696],[118230.0,1.11001506]]]
["bitfinex","BTCUSD",1752751791003,[[118150.0,1.5089875],[118140.0,0.54315635],[118130.0,0.22794638],[118120.0,0.7628114],[118110.0,0.57108063]],[[118160.0,0.20315375],[118170.0,0.30217067],[118180.0,0.16923337],[118190.0,0.23974046],[118200.0,0.55102613]]]
["bitfinex","BTCUSD",1752751834757,[[118150.0,0.83072701],[118140.0,0.5244082],[118130.0,0.49439661],[118120.0,0.44666972],[118110.0,0.6725757]],[[118160.0,0.33057496],[118170.0,0.2515991],[118180.0,0.52065503],[118190.0,0.23661046],[118200.0,0.52062613]]]
["bitfinex","BTCUSD",1752751881025,[[118150.0,1.54417199],[118140.0,0.54347085],[118130.0,0.54219895],[118120.0,0.43667061],[118110.0,0.81491444]],[[118160.0,4e-05],[118170.0,0.03384873],[118180.0,0.16924618],[118190.0,0.18770905],[118200.0,0.38725728]]]
["bitfinex","BTCUSD",1752751904948,[[118150.0,0.04212116],[118140.0,0.32100203],[118130.0,0.54342853],[118120.0,0.95401049],[118110.0,0.50375423]],[[118160.0,0.31639496],[118170.0,0.19928769],[118180.0,0.48157886],[118190.0,0.23661046],[118200.0,1.02458996]]]
["bitfinex","BTCUSD",1752751923242,[[118150.0,0.39565558],[118140.0,0.39316377],[118130.0,0.51129799],[118120.0,0.64167781],[118110.0,0.88068462]],[[118160.0,0.18082496],[118170.0,0.20248769],[118180.0,0.5207406],[118190.0,0.23661046],[118200.0,1.08858864]]]
["bitfinex","BTCUSD",1752751975579,[[118140.0,1e-08],[118130.0,0.0002],[118120.0,0.03485],[118110.0,0.62134234],[118100.0,0.3402]],[[118150.0,0.68845647],[118160.0,0.16938736],[118170.0,0.4389191],[118180.0,0.1778835],[118190.0,0.35115131]]]
["bitfinex","BTCUSD",1752752017047,[[118140.0,0.30626994],[118130.0,0.6353446],[118120.0,0.84755797],[118110.0,0.18230286],[118100.0,0.3072804]],[[118150.0,0.18231634],[118160.0,0.30210736],[118170.0,0.2389791],[118180.0,0.51438068],[118190.0,1.12534638]]]
["bitfinex","BTCUSD",1752752065873,[[118120.0,1.53053176],[118110.0,0.38817801],[118100.0,0.44125203],[118090.0,0.39394388],[118080.0,1.35963949]],[[118130.0,0.17777025],[118140.0,0.30487351],[118150.0,0.21131634],[118160.0,0.16938736],[118170.0,0.5484736]]]
["bitfinex","BTCUSD",1752752108897,[[118140.0,0.74023378],[118130.0,0.68545114],[118120.0,0.5073637],[118110.0,0.1783723],[118100.0,0.51564783]],[[118150.0,0.33236389],[118160.0,0.20377736],[118170.0,0.2358391],[118180.0,0.16924618],[118190.0,1.14224102]]]
["bitfinex","BTCUSD",1752752153094,[[118130.0,0.43711803],[118120.0,0.33287115],[118110.0,1.07597565],[118100.0,0.41295761],[118090.0,0.26953507]],[[118140.0,0.34796506],[118150.0,0.17931634],[118160.0,0.16938736],[118170.0,0.58744685],[118180.0,0.37232618]]]
["bitfinex","BTCUSD",1752752202983,[[118130.0,4.04033735],[118120.0,0.30352564],[118110.0,0.79671022],[118100.0,0.51954594],[118090.0,0.45455095]],[[118140.0,0.30194967],[118150.0,0.18237634],[118160.0,0.20138736],[118170.0,0.2358391],[118180.0,0.16924618]]]
["bitfinex","BTCUSD",1752752251217,[[118170.0,4.85528146],[118160.0,0.42772453],[118150.0,0.42272947],[118140.0,0.69884595],[118130.0,0.690921]],[[118180.0,0.03384522],[118190.0,0.31367333],[118200.0,0.20513691],[118210.0,0.16929711],[118220.0,0.5208798]]]
["bitfinex","BTCUSD",1752752289024,[[118170.0,0.08751028],[118160.0,0.65235618],[118150.0,0.38292719],[118140.0,0.27026914],[118130.0,0.5530736]],[[118180.0,0.34078337],[118190.0,0.16941238],[118200.0,0.48161309],[118210.0,0.16929711],[118220.0,0.19465281]]]
["bitfinex","BTCUSD",1752752313589,[[118170.0,0.98902905],[118160.0,0.65668612],[118150.0,0.21158779],[118140.0,0.48859904],[118130.0,0.61123872]],[[118180.0,0.30319337],[118190.0,0.18844238],[118200.0,0.18585691],[118210.0,0.5489201],[118220.0,0.16927205]]]
["bitfinex","BTCUSD",1752752385841,[[118170.0,1.38724584],[118160.0,0.07381312],[118150.0,0.35411573],[118140.0,0.76406613],[118130.0,0.66123872]],[[118180.0,0.34037337],[118190.0,0.16941238],[118200.0,0.16925691],[118210.0,0.16929711],[118220.0,0.16927205]]]
["bitfinex","BTCUSD",1752752440786,[[118130.0,0.69484408],[118110.0,0.41015821],[118100.0,0.71011183],[118090.0,0.68026749],[118080.0,0.74545129]],[[118140.0,0.34630543],[118150.0,0.16927634],[118160.0,0.52062101],[118170.0,0.79946398],[118180.0,0.58587293]]]
["bitfinex","BTCUSD",1752752495878,[[118130.0,8.535e-05],[118120.0,0.35971652],[118110.0,0.0007],[118100.0,0.39085095],[118090.0,0.3127219]],[[118140.0,0.34663233],[118150.0,0.16927634],[118160.0,0.18381568],[118170.0,0.61337004],[118180.0,0.77090854]]]
["bitfinex","BTCUSD",1752752530156,[[118120.0,0.4493668],[118110.0,0.63115337],[118100.0,0.70321018],[118090.0,0.24518031],[118080.0,0.84091016]],[[118130.0,0.31368475],[118140.0,0.20068118],[118150.0,0.52062252],[118160.0,0.18381568],[118170.0,0.81615815]]]
["bitfinex","BTCUSD",1752752610949,[[118120.0,1.47330679],[118110.0,0.57884769],[118100.0,0.61324543],[118090.0,0.49296356],[118080.0,0.57086898]],[[118130.0,0.169345],[118140.0,0.33601118],[118150.0,0.16927634],[118160.0,0.52062101],[118170.0,0.23662386]]]
["bitfinex","BTCUSD",1752752661909,[[118130.0,0.77685646],[118120.0,0.16595795],[118110.0,1.06387589],[118100.0,0.20281749],[118090.0,0.25125362]],[[118140.0,0.34554571],[118150.0,0.16927634],[118160.0,0.52062101],[118170.0,0.23662386],[118180.0,0.16927337]]]
["bitfinex","BTCUSD",1752752721008,[[118130.0,1.65041465],[118120.0,0.26275518],[118110.0,1.01318799],[118100.0,0.2368957],[118090.0,0.18390221]],[[118140.0,0.16938118],[118150.0,0.30385634],[118160.0,0.20097483],[118170.0,0.58797004],[118180.0,0.16927337]]]
["bitfinex","BTCUSD",1752752727737,[[118130.0,0.68486365],[118120.0,0.31771219],[118110.0,0.95428513],[118100.0,0.42864223],[118090.0,0.18390221]],[[118140.0,0.20524118],[118150.0,0.30063634],[118160.0,0.16927483],[118170.0,0.58797004],[118180.0,0.16927337]]]
["bitfinex","BTCUSD",1752752784995,[[118140.0,0.08551028],[118130.0,0.71912719],[118120.0,0.23706935],[118110.0,0.74935146],[118100.0,0.61324223]],[[118150.0,0.33957634],[118160.0,0.16927483],[118170.0,0.16927245],[118180.0,0.16927337],[118190.0,0.23667823]]]
["bitfinex","BTCUSD",1752752825644,[[118140.0,0.08551028],[118130.0,0.59935337],[118120.0,0.00829399],[118110.0,1.07641938],[118100.0,0.34494029]],[[118150.0,0.33949634],[118160.0,0.52062101],[118170.0,0.52061863],[118180.0,0.16927337],[118190.0,0.31156894]]]
["bitfinex","BTCUSD",1752752873489,[[118080.0,0.36254075],[118070.0,0.00177],[118060.0,0.61181089],[118050.0,0.52606643],[118040.0,1.29927222]],[[118090.0,0.31733807],[118100.0,0.17240094],[118110.0,0.20153367],[118120.0,0.68638803],[118130.0,0.26230292]]]
["bitfinex","BTCUSD",1752752912315,[[118080.0,0.32047513],[118070.0,0.02411152],[118060.0,0.36024851],[118050.0,0.55620537],[118040.0,1.39170035]],[[118090.0,0.32242807],[118100.0,0.20026094],[118110.0,0.54945282],[118120.0,0.49110947],[118130.0,0.65251737]]]
["bitfinex","BTCUSD",1752752965904,[[118080.0,0.41658822],[118070.0,0.80162],[118060.0,0.28223348],[118050.0,0.36961925],[118040.0,1.0893512]],[[118090.0,0.30541235],[118100.0,0.20236094],[118110.0,0.16933367],[118120.0,0.49221259],[118130.0,0.79435726]]]
["bitfinex","BTCUSD",1752753044113,[[118070.0,1.10108769],[118060.0,0.25767735],[118050.0,0.74874313],[118040.0,0.87658422],[118030.0,0.66150163]],[[118080.0,0.18096086],[118090.0,0.33164235],[118100.0,0.16936094],[118110.0,0.58862761],[118120.0,0.17935933]]]
["bitfinex","BTCUSD",1752753063276,[[118070.0,0.35394253],[118060.0,0.35784093],[118050.0,0.76746523],[118040.0,0.64026],[118030.0,0.48816213]],[[118080.0,0.21308086],[118090.0,0.30024235],[118100.0,0.53661541],[118110.0,0.60316846],[118120.0,0.20476933]]]
["bitfinex","BTCUSD",1752753115070,[[118060.0,0.98049882],[118050.0,0.7976163],[118040.0,1.07191116],[118030.0,0.52968976],[118020.0,0.87587533]],[[118070.0,0.18215916],[118080.0,0.16946217],[118090.0,0.32150235],[118100.0,0.25211235],[118110.0,0.5212762]]]
["bitfinex","BTCUSD",1752753154228,[[118060.0,1.10926973],[118050.0,0.38406737],[118040.0,0.64562179],[118030.0,0.44008344],[118020.0,0.38964908]],[[118070.0,0.20641103],[118080.0,0.30350217],[118090.0,0.16940235],[118100.0,0.54960414],[118110.0,0.16933367]]]
["bitfinex","BTCUSD",1752753203093,[[118070.0,1.32307402],[118060.0,0.53333292],[118050.0,0.73492521],[118040.0,0.93599542],[118030.0,0.23699945]],[[118080.0,0.17788973],[118090.0,0.28897783],[118100.0,0.18833094],[118110.0,0.18433367],[118120.0,0.80194461]]]
["bitfinex","BTCUSD",1752753231995,[[118070.0,1.23685015],[118060.0,0.1021575],[118050.0,0.99902411],[118040.0,0.84254607],[118030.0,0.16964804]],[[118080.0,0.31237973],[118090.0,0.18989783],[118100.0,0.23671235],[118110.0,0.52140754],[118120.0,0.24671074]]]
["bitfinex","BTCUSD",1752753303526,[[118070.0,5.7e-05],[118060.0,0.69155917],[118050.0,0.2002],[118040.0,0.50202],[118030.0,0.05314711]],[[118080.0,0.69784844],[118090.0,0.17583636],[118100.0,0.18390179],[118110.0,0.86140754],[118120.0,0.34671074]]]
["bitfinex","BTCUSD",1752753353088,[[118010.0,0.42939342],[118000.0,1.30605565],[117990.0,0.33599218],[117980.0,0.40734202],[117970.0,0.48220569]],[[118020.0,0.1694628],[118030.0,0.16944844],[118040.0,0.2715455],[118050.0,0.30053973],[118060.0,1.18627874]]]
["bitfinex","BTCUSD",1752753394593,[[118010.0,0.44506314],[118000.0,0.06],[117990.0,0.49391683],[117980.0,0.75311487],[117970.0,0.48213838]],[[118020.0,0.22183857],[118030.0,0.3003414],[118040.0,0.16945914],[118050.0,0.54577176],[118060.0,0.50948748]]]
["bitfinex","BTCUSD",1752753448347,[[118010.0,1.08444314],[118000.0,0.06],[117990.0,0.05938126],[117980.0,0.46538368],[117970.0,0.39542474]],[[118020.0,0.35247857],[118030.0,0.1694614],[118040.0,0.16945914],[118050.0,0.5796022],[118060.0,0.53448137]]]
["bitfinex","BTCUSD",1752753488888,[[117970.0,1.22928849],[117960.0,0.52358257],[117950.0,0.23340664],[117940.0,0.82658854],[117930.0,0.24580646]],[[117980.0,0.17803626],[117990.0,0.17277437],[118000.0,0.20189152],[118010.0,0.36750857],[118020.0,0.48260605]]]
["bitfinex","BTCUSD",1752753539804,[[117970.0,1.25297195],[117960.0,0.02533415],[117950.0,0.23516336],[117940.0,0.60636854],[117930.0,0.77225347]],[[117980.0,0.20479025],[117990.0,0.58942998],[118000.0,0.30001152],[118010.0,0.23682857],[118020.0,0.521977]]]
["bitfinex","BTCUSD",1752753545787,[[117970.0,1.25297195],[117960.0,0.0002],[117950.0,0.25169428],[117940.0,0.45636854],[117930.0,0.77225347]],[[117980.0,0.20479025],[117990.0,0.30004437],[118000.0,0.16949152],[118010.0,0.23682857],[118020.0,0.547406]]]
["bitfinex","BTCUSD",1752753634745,[[117980.0,1.77641768],[117970.0,0.23378791],[117960.0,0.88274225],[117950.0,0.21976024],[117940.0,0.65940246]],[[117990.0,0.16487973],[118000.0,0.16949152],[118010.0,0.20436716],[118020.0,0.1695028],[118030.0,0.23681281]]]
["bitfinex","BTCUSD",1752753641243,[[117980.0,1.07118828],[117970.0,0.25621133],[117960.0,0.53026805],[117950.0,0.16976024],[117940.0,0.44205105]],[[117990.0,0.16691973],[118000.0,0.17268152],[118010.0,0.33121716],[118020.0,0.1695028],[118030.0,0.58928701]]]
["bitfinex","BTCUSD",1752753712817,[[117970.0,1.18394441],[117960.0,0.02240944],[117950.0,0.23517382],[117940.0,0.80577658],[117930.0,0.26979058]],[[117980.0,0.21591611],[117990.0,0.16391973],[118000.0,0.6126186],[118010.0,0.16947716],[118020.0,0.1695028]]]
["bitfinex","BTCUSD",1752753743662,[[117970.0,1.22310296],[117960.0,0.60731329],[117950.0,0.20394449],[117940.0,0.85600456],[117930.0,0.54688721]],[[117980.0,0.17303611],[117990.0,0.19952973],[118000.0,0.29917152],[118010.0,0.52200279],[118020.0,0.1695028]]]
["bitfinex","BTCUSD",1752753793083,[[117990.0,1.41081689],[117980.0,0.33791487],[117970.0,3.44895344],[117960.0,1.5446356],[117950.0,0.45350003]],[[118000.0,0.17332752],[118010.0,0.17270716],[118020.0,0.1860028],[118040.0,0.16950193],[118050.0,0.16949011]]]
["bitfinex","BTCUSD",1752753840332,[[118050.0,1.74041008],[118040.0,0.73913954],[118030.0,0.4105493],[118020.0,0.30318933],[118010.0,0.31947716]],[[118060.0,0.21634733],[118070.0,0.16945658],[118080.0,0.16952393],[118090.0,0.30076174],[118100.0,0.16981427]]]
["bitfinex","BTCUSD",1752753864260,[[118020.0,0.06735141],[118010.0,0.34],[118000.0,0.26270631],[117990.0,0.01521961],[117980.0,0.22822287]],[[118030.0,0.18639277],[118040.0,0.16944684],[118050.0,0.16944435],[118060.0,0.82651751],[118070.0,0.16945658]]]
["bitfinex","BTCUSD",1752753916225,[[117950.0,0.79071553],[117940.0,0.22620509],[117930.0,0.24226137],[117920.0,0.56482826],[117910.0,0.37956737]],[[117960.0,0.17902629],[117970.0,0.20435462],[117980.0,0.30256025],[117990.0,0.18358225],[118000.0,0.48273147]]]
["bitfinex","BTCUSD",1752753953207,[[117940.0,0.00135178],[117930.0,0.31339995],[117920.0,0.06755141],[117910.0,0.68126772],[117900.0,0.28313503]],[[117950.0,0.21588139],[117960.0,0.61277537],[117970.0,0.16953462],[117980.0,0.16952025],[117990.0,0.32217343]]]
["bitfinex","BTCUSD",1752753996447,[[117890.0,0.04589559],[117880.0,0.20156069],[117870.0,0.31513385],[117860.0,0.00532935],[117850.0,0.62821738]],[[117900.0,0.74961713],[117910.0,0.20264312],[117920.0,0.53281921],[117930.0,0.24557943],[117940.0,0.80586316]]]
["bitfinex","BTCUSD",1752754041913,[[117890.0,0.06689559],[117880.0,0.20156069],[117870.0,0.0019339],[117860.0,0.03358904],[117850.0,0.55254974]],[[117900.0,0.45575963],[117910.0,0.17016596],[117920.0,0.54736006],[117930.0,0.31293084],[117940.0,0.39850975]]]
["bitfinex","BTCUSD",1752754083693,[[117870.0,0.0019339],[117860.0,0.00532935],[117850.0,0.00101818],[117840.0,0.0068839],[117830.0,0.37367]],[[117880.0,0.32321122],[117890.0,0.58974281],[117900.0,0.36248569],[117910.0,0.19527378],[117920.0,0.56127535]]]
["bitfinex","BTCUSD",1752754117429,[[117840.0,1e-08],[117830.0,0.31319995],[117820.0,0.0002],[117810.0,0.02507635],[117800.0,0.72732343]],[[117850.0,0.46792788],[117860.0,0.37333285],[117870.0,0.59796401],[117880.0,0.60252147],[117890.0,0.16027497]]]
["bitfinex","BTCUSD",1752754152893,[[117780.0,0.31548054],[117770.0,0.01637],[117760.0,0.50682622],[117750.0,0.54275746],[117740.0,0.16996451]],[[117790.0,0.62519388],[117800.0,0.204852],[117810.0,0.24815535],[117820.0,0.28430422],[117830.0,0.57576342]]]
["bitfinex","BTCUSD",1752754196710,[[117750.0,0.3275715],[117740.0,0.0001],[117730.0,0.55127998],[117720.0,0.52597249],[117710.0,0.2181284]],[[117760.0,0.38039865],[117770.0,0.16986253],[117780.0,0.16982046],[117790.0,0.23718511],[117800.0,0.26978132]]]
["bitfinex","BTCUSD",1752754239972,[[117800.0,2.62721679],[117790.0,0.26221834],[117780.0,0.35170811],[117770.0,0.1698097],[117760.0,0.95574495]],[[117810.0,0.03935],[117820.0,0.03394835],[117830.0,0.23708862],[117840.0,0.16972168],[117850.0,0.23709902]]]
["bitfinex","BTCUSD",1752754265160,[[117800.0,1.61267963],[117790.0,0.21919664],[117780.0,0.35530957],[117770.0,0.42959522],[117760.0,0.48794895]],[[117810.0,0.01950393],[117820.0,0.01697424],[117830.0,0.17822296],[117840.0,0.31828168],[117850.0,0.23709902]]]
["bitfinex","BTCUSD",1752754324804,[[117850.0,0.65515116],[117840.0,0.32263724],[117830.0,0.19519416],[117820.0,0.39600854],[117810.0,0.35602641]],[[117860.0,0.35818734],[117870.0,0.16980734],[117880.0,0.16970413],[117890.0,0.17015507],[117900.0,0.55127469]]]
["bitfinex","BTCUSD",1752754330656,[[117850.0,0.31515116],[117840.0,0.40945116],[117830.0,0.53832408],[117820.0,0.55897854],[117810.0,0.33992641]],[[117860.0,0.35794734],[117870.0,0.16980734],[117880.0,0.23705554],[117890.0,0.17015507],[117900.0,0.55127469]]]
["bitfinex","BTCUSD",1752754368614,[[117820.0,0.42085845],[117810.0,0.56538881],[117800.0,0.50144608],[117790.0,0.36108527],[117780.0,0.62800221]],[[117830.0,0.32846915],[117840.0,0.17266463],[117850.0,0.20320725],[117860.0,0.33200506],[117870.0,0.48387025]]]
["bitfinex","BTCUSD",1752754419233,[[117820.0,0.42720461],[117810.0,0.72882417],[117800.0,0.18481941],[117790.0,0.59846057],[117780.0,0.21976627]],[[117830.0,0.20108501],[117840.0,0.39347528],[117850.0,0.16974725],[117860.0,0.23704426],[117870.0,0.37327845]]]
["bitfinex","BTCUSD",1752754461566,[[117820.0,1.19467108],[117810.0,0.19630604],[117800.0,0.89254153],[117790.0,0.33865345],[117780.0,0.31976627]],[[117830.0,0.21783846],[117840.0,0.30928194],[117850.0,0.17974885],[117860.0,0.55107129],[117870.0,0.16967845]]]
["bitfinex","BTCUSD",1752754503080,[[117800.0,1e-08],[117790.0,0.34],[117780.0,0.33002703],[117770.0,0.25421],[117760.0,0.53957974]],[[117810.0,0.36670084],[117820.0,0.55114177],[117830.0,0.37346199],[117840.0,0.62656938],[117850.0,0.22974885]]]
["bitfinex","BTCUSD",1752754547985,[[117800.0,0.31617704],[117790.0,0.03632],[117780.0,0.4869704],[117770.0,0.22768666],[117760.0,0.65932949]],[[117810.0,0.33327084],[117820.0,0.20246333],[117830.0,0.16986199],[117840.0,0.56036452],[117850.0,0.48381885]]]
["bitfinex","BTCUSD",1752754585633,[[117800.0,0.31502703],[117780.0,0.59227],[117770.0,0.25109807],[117760.0,0.91965808],[117750.0,0.20780505]],[[117810.0,0.2272512],[117820.0,0.37527474],[117830.0,0.48388902],[117840.0,0.26254135],[117850.0,0.44247047]]]
["bitfinex","BTCUSD",1752754629420,[[117820.0,0.001],[117810.0,0.31402703],[117800.0,0.57282],[117790.0,0.40679279],[117780.0,0.4280425]],[[117830.0,0.22668951],[117840.0,0.37463335],[117850.0,0.49377588],[117860.0,0.26250626],[117870.0,0.85773007]]]
["bitfinex","BTCUSD",1752754671284,[[117820.0,0.91475731],[117810.0,0.30749957],[117800.0,0.48380521],[117790.0,0.73894628],[117780.0,0.47019399]],[[117830.0,0.18770951],[117840.0,0.30676194],[117850.0,0.21563885],[117860.0,0.23704426],[117870.0,1.19720907]]]
["bitfinex","BTCUSD",1752754720979,[[117820.0,0.31502703],[117800.0,0.45050703],[117790.0,0.5538727],[117780.0,0.19527618],[117760.0,0.52258926]],[[117830.0,0.34751606],[117840.0,0.16972194],[117850.0,0.17974885],[117860.0,0.57658877],[117870.0,1.29737145]]]
["bitfinex","BTCUSD",1752754768639,[[117810.0,0.35448559],[117800.0,0.0167],[117790.0,0.27526537],[117780.0,0.91423028],[117770.0,0.18884109]],[[117820.0,0.32031783],[117830.0,0.56672165],[117840.0,0.23707335],[117850.0,0.17974885],[117860.0,0.54068426]]]
["bitfinex","BTCUSD",1752754806768,[[117770.0,0.85125294],[117760.0,0.70618044],[117750.0,0.21943994],[117740.0,0.58912172],[117730.0,0.49440049]],[[117780.0,0.32477844],[117790.0,0.23714544],[117800.0,0.20318114],[117810.0,0.23714106],[117820.0,0.49412945]]]
["bitfinex","BTCUSD",1752754859779,[[117770.0,1.04612377],[117760.0,0.66140428],[117750.0,0.20276143],[117740.0,0.58933455],[117730.0,0.40530134]],[[117780.0,0.34965297],[117790.0,0.18709479],[117800.0,0.16978114],[117810.0,0.23714106],[117820.0,0.49412945]]]
["bitfinex","BTCUSD",1752754874123,[[117770.0,0.32146492],[117750.0,0.49684058],[117740.0,0.24021356],[117730.0,0.63699694],[117720.0,0.60383193]],[[117780.0,0.34925238],[117790.0,0.16979479],[117800.0,0.16978114],[117810.0,0.55152005],[117820.0,0.25522446]]]
["bitfinex","BTCUSD",1752754949289,[[117740.0,1.39795227],[117730.0,0.23061694],[117720.0,0.49815522],[117710.0,0.77211512],[117700.0,0.28730525]],[[117750.0,0.18883643],[117760.0,0.31411695],[117770.0,0.17290543],[117780.0,0.20900296],[117790.0,0.2371462]]]
["bitfinex","BTCUSD",1752754991018,[[117710.0,1e-08],[117700.0,0.0016711],[117690.0,0.66457899],[117680.0,0.16612699],[117670.0,0.21944679]],[[117720.0,0.45999403],[117730.0,0.60256268],[117740.0,0.42367635],[117750.0,0.30174364],[117760.0,0.92064203]]]
["bitfinex","BTCUSD",1752755030723,[[117690.0,0.68436489],[117680.0,0.15857032],[117670.0,0.18971668],[117660.0,0.20414506],[117650.0,0.30391988]],[[117700.0,0.18558956],[117710.0,0.25582049],[117720.0,0.19829466],[117730.0,0.26256385],[117740.0,0.4236258]]]
["bitfinex","BTCUSD",1752755057609,[[117640.0,1.07748656],[117630.0,0.19555138],[117620.0,0.3586991],[117610.0,0.26003877],[117600.0,0.69224871]],[[117650.0,5.19806578],[117660.0,0.16998207],[117670.0,0.3709591],[117680.0,0.16995306],[117690.0,0.2553379]]]
["bitfinex","BTCUSD",1752755075385,[[117640.0,1.76358802],[117630.0,0.33705073],[117620.0,0.2200391],[117610.0,0.39549992],[117600.0,0.56073827]],[[117650.0,4.97544205],[117660.0,0.01699689],[117670.0,0.19868165],[117680.0,0.32089306],[117690.0,0.2553379]]]
["bitfinex","BTCUSD",1752755147852,[[117640.0,6.78675567],[117630.0,0.28374134],[117620.0,0.41084453],[117610.0,0.17001061],[117600.0,0.53589035]],[[117650.0,4.94998274],[117660.0,0.13344],[117670.0,0.07055141],[117680.0,0.03009704],[117690.0,0.27548286]]]
["bitfinex","BTCUSD",1752755155059,[[117640.0,6.58299067],[117630.0,0.2833127],[117620.0,0.40941723],[117610.0,0.17001061],[117600.0,0.53649493]],[[117650.0,4.93670383],[117670.0,0.20395141],[117680.0,0.04709126],[117690.0,0.27548301],[117720.0,0.69870689]]]
["bitfinex","BTCUSD",1752755200486,[[117590.0,0.86000232],[117580.0,0.18830792],[117570.0,0.20983094],[117560.0,0.6183593],[117550.0,1.29095939]],[[117600.0,0.15851045],[117610.0,0.03650448],[117620.0,0.24590529],[117630.0,0.37396957],[117640.0,0.55230092]]]
["bitfinex","BTCUSD",1752755237711,[[117580.0,0.00723447],[117570.0,0.01660138],[117560.0,0.32647095],[117550.0,0.58426616],[117540.0,0.22108303]],[[117590.0,0.47310908],[117600.0,0.55233689],[117610.0,0.44934015],[117620.0,0.31714086],[117630.0,0.51002465]]]
["bitfinex","BTCUSD",1752755278643,[[117580.0,0.05173447],[117570.0,0.01984138],[117560.0,0.2042092],[117550.0,0.1701403],[117540.0,0.56108457]],[[117590.0,0.41200823],[117600.0,0.24068223],[117610.0,0.278401],[117620.0,0.34162086],[117630.0,0.59941465]]]
["bitfinex","BTCUSD",1752755317029,[[117580.0,0.02673447],[117570.0,0.22583921],[117560.0,0.51018497],[117550.0,0.1956553],[117540.0,0.37108457]],[[117590.0,0.30677022],[117600.0,0.17008082],[117610.0,0.19045356],[117620.0,0.28285629],[117630.0,0.58553965]]]
["bitfinex","BTCUSD",1752755367526,[[117580.0,0.00723447],[117570.0,0.01660138],[117560.0,6e-05],[117540.0,0.3647226],[117530.0,0.51008474]],[[117590.0,0.28767774],[117600.0,0.25970365],[117610.0,0.22005356],[117620.0,0.26295799],[117630.0,1.00672465]]]
["bitfinex","BTCUSD",1752755408997,[[117580.0,0.95401682],[117570.0,0.1871214],[117560.0,0.32111313],[117550.0,0.17014036],[117540.0,0.42015484]],[[117590.0,4e-05],[117600.0,0.017006],[117610.0,0.17011895],[117620.0,0.23744312],[117630.0,0.17012358]]]
["bitfinex","BTCUSD",1752755461237,[[117640.0,0.06735141],[117630.0,0.0002],[117620.0,0.18699654],[117610.0,0.29710642],[117600.0,0.5737033]],[[117670.0,0.18696302],[117680.0,0.16996522],[117690.0,0.18450357],[117700.0,0.16995789],[117720.0,0.44]]]
["bitfinex","BTCUSD",1752755481557,[[117690.0,0.35327832],[117680.0,0.18694699],[117670.0,0.75207409],[117660.0,0.23733235],[117650.0,0.43327363]],[[117700.0,0.16992353],[117710.0,0.16996202],[117720.0,0.17000332],[117730.0,0.16997449],[117740.0,0.37385387]]]
["bitfinex","BTCUSD",1752755515051,[[117670.0,1.06473532],[117660.0,0.40398426],[117650.0,0.31999524],[117640.0,0.28956043],[117630.0,0.39493927]],[[117680.0,0.16769226],[117690.0,0.16995078],[117700.0,0.16996353],[117710.0,0.16996202],[117720.0,0.18454417]]]
["bitfinex","BTCUSD",1752755555363,[[117520.0,0.3402],[117510.0,0.18721606],[117500.0,11.52060684],[117490.0,0.1851485],[117480.0,0.23361549]],[[117530.0,0.31436931],[117540.0,0.17313747],[117550.0,0.25205698],[117560.0,0.23337774],[117570.0,0.34874683]]]
["bitfinex","BTCUSD",1752755594857,[[117560.0,0.0359],[117540.0,0.22022894],[117530.0,0.72027161],[117510.0,0.34236823],[117480.0,0.53094819]],[[117570.0,0.34546289],[117580.0,0.17321975],[117590.0,0.25563277],[117600.0,0.51006806],[117610.0,0.37409356]]]
["bitfinex","BTCUSD",1752755627053,[[117600.0,2.5115748],[117590.0,0.59165129],[117580.0,0.22191067],[117570.0,0.43878878],[117560.0,0.17012589]],[[117610.0,0.00204],[117630.0,0.03455038],[117640.0,0.31935115],[117650.0,0.18453785],[117660.0,0.16998169]]]
["bitfinex","BTCUSD",1752755672258,[[117650.0,0.56874751],[117640.0,0.22866956],[117630.0,0.37574716],[117620.0,0.41589091],[117610.0,0.49164247]],[[117660.0,0.32483215],[117670.0,0.17114986],[117680.0,0.16997902],[117690.0,0.23714058],[117700.0,0.16996353]]]
["bitfinex","BTCUSD",1752755715833,[[117690.0,0.57532797],[117680.0,0.20394075],[117670.0,0.31404475],[117660.0,0.22037854],[117650.0,0.37295744]],[[117700.0,0.19050438],[117710.0,0.30859103],[117720.0,0.25492861],[117730.0,0.17701492],[117740.0,0.17546163]]]
["bitfinex","BTCUSD",1752755752546,[[117740.0,0.45871],[117730.0,0.40067229],[117720.0,0.16989391],[117710.0,0.23725886],[117700.0,0.20357096]],[[117750.0,0.3282993],[117760.0,0.16990258],[117770.0,0.17634936],[117780.0,0.17106879],[117790.0,0.17154712]]]
["bitfinex","BTCUSD",1752755797403,[[117710.0,0.2742656],[117700.0,0.530142],[117690.0,0.41882523],[117680.0,0.16995241],[117670.0,0.59382267]],[[117720.0,0.01698838],[117730.0,0.30748099],[117740.0,0.3736914],[117750.0,0.17038739],[117760.0,0.17798972]]]
["bitfinex","BTCUSD",1752755810044,[[117730.0,1.13532902],[117720.0,0.34168637],[117710.0,0.26327393],[117700.0,0.26307601],[117690.0,0.41993797]],[[117740.0,0.01811488],[117750.0,0.31639981],[117760.0,0.16991972],[117770.0,0.19249074],[117780.0,0.17680544]]]
["bitfinex","BTCUSD",1752755839735,[[117740.0,0.06819],[117730.0,0.52686636],[117720.0,0.46837057],[117710.0,0.22759852],[117700.0,0.28726201]],[[117750.0,0.31370734],[117760.0,0.16991972],[117770.0,0.18600125],[117780.0,0.16990544],[117790.0,0.38703763]]]
["bitfinex","BTCUSD",1752755888707,[[117700.0,0.84226219],[117690.0,0.85986632],[117680.0,0.19543959],[117670.0,0.42013572],[117660.0,0.42076938]],[[117710.0,0.0170304],[117720.0,0.30637493],[117730.0,0.16992023],[117740.0,0.1698658],[117750.0,0.19290223]]]
["bitfinex","BTCUSD",1752755931088,[[117730.0,0.83433717],[117720.0,0.16988173],[117710.0,0.17390909],[117700.0,0.58740397],[117690.0,0.99534707]],[[117740.0,0.01698535],[117750.0,0.19577052],[117760.0,0.16991972],[117770.0,0.32071125],[117780.0,0.38887319]]]
["bitfinex","BTCUSD",1752755978174,[[117740.0,0.48512362],[117730.0,0.2602536],[117720.0,0.16989243],[117710.0,0.1953195],[117700.0,0.66647394]],[[117750.0,0.18965225],[117760.0,0.17100714],[117770.0,0.327704],[117780.0,0.16980873],[117790.0,0.1699005]]]
["bitfinex","BTCUSD",1752756026407,[[117650.0,0.29454401],[117640.0,0.6674302],[117630.0,0.38929582],[117620.0,0.3200391],[117610.0,0.37059201]],[[117660.0,0.02566487],[117670.0,0.30561956],[117680.0,0.16997693],[117690.0,0.16997939],[117700.0,0.1810084]]]
["bitfinex","BTCUSD",1752756061439,[[117690.0,0.97311049],[117680.0,0.20320781],[117670.0,0.31996685],[117660.0,0.37985738],[117650.0,0.3560209]],[[117700.0,0.03402281],[117710.0,0.16990988],[117720.0,0.16998697],[117730.0,0.30846789],[117740.0,0.21590378]]]
["bitfinex","BTCUSD",1752756108940,[[117770.0,0.45831028],[117760.0,0.26312895],[117750.0,0.52243004],[117740.0,0.41344704],[117730.0,0.38721721]],[[117780.0,0.17829837],[117790.0,0.16980632],[117800.0,0.32558639],[117810.0,0.17016634],[117820.0,0.20155071]]]
["bitfinex","BTCUSD",1752756145588,[[117810.0,1.54559087],[117800.0,0.32826766],[117790.0,0.69007059],[117780.0,0.21980781],[117770.0,0.46355137]],[[117820.0,0.00888701],[117830.0,0.17875149],[117840.0,0.17019102],[117850.0,0.30540526],[117860.0,0.17335062]]]
["bitfinex","BTCUSD",1752756171338,[[117860.0,0.06835141],[117850.0,0.34364845],[117840.0,0.29977246],[117830.0,0.2706232],[117820.0,0.41107884]],[[117870.0,0.33814663],[117880.0,0.16967686],[117890.0,0.28835995],[117900.0,0.19073564],[117910.0,0.2942336]]]
["bitfinex","BTCUSD",1752756233456,[[117860.0,0.84255749],[117850.0,0.35161159],[117840.0,0.52303054],[117830.0,0.41252193],[117820.0,0.61675153]],[[117870.0,0.30555845],[117880.0,0.16966406],[117890.0,0.16964967],[117900.0,0.24677613],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1752756268814,[[117910.0,2.81133947],[117900.0,0.34515731],[117890.0,0.19508467],[117880.0,0.74314567],[117870.0,0.2736393]],[[117920.0,0.03431948],[117930.0,0.17851159],[117940.0,0.30622863],[117950.0,0.17006774],[117960.0,0.23258463]]]
["bitfinex","BTCUSD",1752756316364,[[117940.0,3.04671303],[117930.0,0.24544526],[117920.0,0.59368531],[117910.0,0.16962089],[117900.0,0.36293699]],[[117950.0,0.1795472],[117960.0,0.16968463],[117970.0,0.33717035],[117980.0,0.20070242],[117990.0,0.71391335]]]
["bitfinex","BTCUSD",1752756352959,[[117940.0,0.3753],[117930.0,0.18353144],[117920.0,0.43822336],[117910.0,0.57574938],[117900.0,0.23741409]],[[117950.0,0.3146672],[117960.0,0.16968463],[117970.0,0.23553035],[117980.0,0.17799274],[117990.0,0.71391335]]]
["bitfinex","BTCUSD",1752756401489,[[117920.0,2.64194179],[117910.0,0.35516778],[117900.0,0.57576467],[117890.0,0.28403302],[117880.0,0.2212713]],[[117930.0,0.20350974],[117940.0,0.30439075],[117950.0,0.17006904],[117960.0,0.23278463],[117970.0,0.1845712]]]
["bitfinex","BTCUSD",1752756449529,[[117940.0,3.10572896],[117930.0,0.32807116],[117920.0,0.43791991],[117910.0,0.27071761],[117900.0,0.37104021]],[[117950.0,0.01746113],[117960.0,0.18654667],[117970.0,0.17003035],[117980.0,0.36734242],[117990.0,0.69938395]]]
["bitfinex","BTCUSD",1752756487617,[[117940.0,3.08549184],[117930.0,0.42933255],[117920.0,0.19534945],[117910.0,0.63926429],[117900.0,0.24071864]],[[117950.0,0.03391143],[117960.0,0.17821797],[117970.0,0.17003035],[117980.0,0.33502242],[117990.0,0.73248395]]]
["bitfinex","BTCUSD",1752756530688,[[118050.0,1.39689098],[118040.0,0.20624324],[118030.0,0.54989219],[118020.0,0.2157149],[118010.0,0.48682857]],[[118060.0,0.19039589],[118070.0,0.17260103],[118080.0,0.20205694],[118090.0,0.33516596],[118100.0,0.37265264]]]
["bitfinex","BTCUSD",1752756535247,[[118060.0,2.3738173],[118050.0,0.91477263],[118040.0,0.19484154],[118030.0,0.23679985],[118020.0,0.28025575]],[[118070.0,0.18683476],[118080.0,0.16945694],[118090.0,0.20465596],[118100.0,0.33459264],[118120.0,1.25214179]]]
["bitfinex","BTCUSD",1752756585741,[[118140.0,0.00099882],[118130.0,0.34],[118120.0,0.31412527],[118110.0,0.75085751],[118100.0,0.47532581]],[[118150.0,0.70064671],[118160.0,0.16926332],[118170.0,0.16935436],[118180.0,0.1693424],[118200.0,0.63659383]]]
["bitfinex","BTCUSD",1752756611064,[[118120.0,0.34],[118090.0,0.10124141],[118080.0,0.70566329],[118070.0,0.67365148],[118060.0,0.31936474]],[[118130.0,0.70046788],[118140.0,0.16930352],[118150.0,0.17767264],[118160.0,0.49659866],[118170.0,0.26935436]]]
["bitfinex","BTCUSD",1752756648895,[[118070.0,0.03536001],[118060.0,0.3711],[118050.0,0.06735141],[118040.0,0.31324052],[118030.0,0.06735141]],[[118080.0,0.63682437],[118090.0,0.17250506],[118100.0,0.21558886],[118110.0,0.32615752],[118120.0,0.68566469]]]
["bitfinex","BTCUSD",1752756697544,[[118030.0,0.00150482],[118020.0,0.5],[118010.0,0.0929581],[118000.0,0.79509376],[117990.0,0.45505032]],[[118040.0,0.62916617],[118050.0,0.23431973],[118060.0,0.16940538],[118070.0,0.32671507],[118080.0,0.74431382]]]
["bitfinex","BTCUSD",1752756739346,[[117910.0,2.29494463],[117900.0,0.65339551],[117890.0,0.17800909],[117880.0,0.50884611],[117870.0,0.35580518]],[[117920.0,0.18856694],[117930.0,0.30248503],[117940.0,0.17008145],[117950.0,0.17260631],[117960.0,0.20034899]]]
["bitfinex","BTCUSD",1752756772726,[[117980.0,2.90731353],[117970.0,0.55190792],[117960.0,0.63277514],[117950.0,0.39059293],[117940.0,0.42290319]],[[117990.0,0.2707573],[118000.0,0.16959027],[118010.0,0.24013731],[118020.0,0.23007093],[118030.0,0.36955983]]]
["bitfinex","BTCUSD",1752756822014,[[117990.0,1.20198728],[117980.0,0.03387929],[117970.0,0.19811283],[117960.0,0.93307502],[117950.0,0.2902187]],[[118000.0,0.56694068],[118010.0,0.30189002],[118020.0,0.1694628],[118030.0,0.16959965],[118040.0,0.4827436]]]
["bitfinex","BTCUSD",1752756865044,[[118020.0,3.58307118],[118010.0,0.44516222],[118000.0,0.68356103],[117990.0,0.82728197],[117980.0,0.19451982]],[[118030.0,0.00015121],[118050.0,0.00847034],[118060.0,0.25725907],[118070.0,0.546496],[118080.0,0.23682308]]]
["bitfinex","BTCUSD",1752756901018,[[118030.0,0.34273351],[118020.0,0.1405063],[118010.0,0.02568525],[118000.0,0.025418],[117990.0,1.04171631]],[[118040.0,0.69286424],[118050.0,0.16943259],[118060.0,0.17031023],[118070.0,0.21939106],[118080.0,0.61451133]]]
["bitfinex","BTCUSD",1752756948730,[[117970.0,3.22818378],[117960.0,0.70078858],[117950.0,0.25599171],[117940.0,0.62281722],[117930.0,0.53470602]],[[117980.0,0.00204],[117990.0,0.20340583],[118000.0,0.16964287],[118010.0,0.16949008],[118020.0,0.36875777]]]
["bitfinex","BTCUSD",1752756999286,[[117990.0,2.56624528],[117980.0,0.96555567],[117970.0,0.46940545],[117960.0,0.72319334],[117950.0,0.58967493]],[[118000.0,0.18011609],[118010.0,0.23308716],[118020.0,0.48271415],[118030.0,0.16948844],[118040.0,0.61437913]]]
["bitfinex","BTCUSD",1752757031719,[[117970.0,0.13999293],[117960.0,0.02586542],[117950.0,0.37947852],[117940.0,0.39672619],[117930.0,0.27513124]],[[117980.0,0.25691176],[117990.0,0.48275725],[118000.0,0.30101152],[118010.0,0.50947716],[118020.0,0.31001347]]]
["bitfinex","BTCUSD",1752757076600,[[117940.0,0.00015154],[117930.0,0.85021852],[117920.0,0.00834514],[117910.0,0.27950003],[117900.0,0.43122612]],[[117950.0,0.32608919],[117960.0,0.20074899],[117970.0,0.52345724],[117980.0,0.26961138],[117990.0,0.26951873]]]
["bitfinex","BTCUSD",1752757116153,[[117950.0,0.3396],[117940.0,0.44455006],[117930.0,0.09177907],[117920.0,0.52522465],[117910.0,0.59921163]],[[117960.0,0.37218899],[117970.0,0.48278751],[117980.0,0.23691166],[117990.0,0.16951873],[118000.0,0.60878472]]]
["bitfinex","BTCUSD",1752757168491,[[117940.0,0.00015154],[117930.0,0.34],[117920.0,0.13096],[117910.0,0.13338141],[117900.0,0.90427814]],[[117950.0,0.68981093],[117960.0,0.48278751],[117970.0,0.16954899],[117980.0,0.21956025],[117990.0,0.30141099]]]
["bitfinex","BTCUSD",1752757211356,[[117850.0,1e-08],[117830.0,0.0004],[117820.0,0.37573852],[117810.0,0.00891256],[117800.0,0.33899582]],[[117860.0,0.48617275],[117870.0,0.24515327],[117880.0,0.21970406],[117890.0,0.57700108],[117900.0,0.3927413]]]
["bitfinex","BTCUSD",1752757265745,[[117850.0,2.96471868],[117840.0,0.79993139],[117830.0,0.32718607],[117820.0,0.35883837],[117810.0,0.38499298]],[[117860.0,0.01700834],[117870.0,0.17816301],[117880.0,0.16970406],[117890.0,0.16964967],[117900.0,0.16968216]]]
["bitfinex","BTCUSD",1752757270255,[[117850.0,3.15008184],[117840.0,0.64144574],[117830.0,0.19518607],[117820.0,0.63491288],[117810.0,0.26079141]],[[117860.0,0.03397725],[117870.0,0.16967916],[117880.0,0.16970406],[117890.0,0.36804108],[117900.0,0.48292068]]]
["bitfinex","BTCUSD",1752757341980,[[117870.0,0.43389127],[117860.0,0.156431],[117850.0,0.005],[117840.0,0.73429648],[117830.0,0.40598968]],[[117880.0,0.25758995],[117890.0,0.30064974],[117900.0,0.54361904],[117910.0,0.16962089],[117920.0,0.17805458]]]
["bitfinex","BTCUSD",1752757365375,[[117880.0,2.09244613],[117870.0,0.77106916],[117860.0,0.26162684],[117850.0,0.46398687],[117840.0,1.02931125]],[[117890.0,0.12227069],[117900.0,0.20405595],[117910.0,0.65516258],[117920.0,0.16961942],[117930.0,0.36790354]]]
["bitfinex","BTCUSD",1752757390931,[[117880.0,0.75831335],[117870.0,0.16967749],[117860.0,0.78776982],[117850.0,0.44300635],[117840.0,0.73591125]],[[117890.0,0.24285441],[117900.0,0.16963595],[117910.0,0.31992089],[117920.0,0.16961942],[117930.0,0.27694354]]]
["bitfinex","BTCUSD",1752757426223,[[117900.0,3.35191488],[117890.0,0.46250249],[117880.0,0.71903592],[117870.0,0.33789944],[117860.0,0.86113628]],[[117910.0,8.576e-05],[117920.0,0.01695985],[117930.0,0.27174112],[117940.0,0.53577395],[117950.0,0.25702038]]]
["bitfinex","BTCUSD",1752757471789,[[117890.0,0.68739267],[117880.0,0.37065184],[117870.0,0.91546311],[117860.0,0.79308842],[117850.0,0.53480364]],[[117900.0,0.2324083],[117910.0,0.53576603],[117920.0,0.30199159],[117930.0,0.16959213],[117940.0,0.16957856]]]
["bitfinex","BTCUSD",1752757509701,[[117920.0,0.56735828],[117910.0,0.02605124],[117900.0,0.51171],[117890.0,0.90002095],[117880.0,0.26794207]],[[117930.0,0.5793443],[117940.0,0.30081856],[117950.0,0.16960337],[117960.0,0.53575152],[117970.0,0.16959976]]]
["bitfinex","BTCUSD",1752757555807,[[117960.0,2.54659658],[117950.0,0.175425],[117940.0,0.49969669],[117930.0,0.90734571],[117920.0,0.45888488]],[[117970.0,0.5942201],[117980.0,0.16996097],[117990.0,0.3004906],[118000.0,0.53614579],[118010.0,0.16995998]]]
["bitfinex","BTCUSD",1752757606656,[[117900.0,0.08551028],[117880.0,0.3794096],[117870.0,0.48564656],[117860.0,0.69219442],[117850.0,0.6951937]],[[117910.0,0.72347464],[117920.0,0.5357515],[117930.0,0.16964257],[117940.0,0.16957775],[117950.0,0.17814851]]]
["bitfinex","BTCUSD",1752757649187,[[117900.0,0.86032813],[117890.0,0.18379795],[117880.0,0.86714301],[117870.0,0.38702955],[117860.0,0.79387791]],[[117910.0,0.58607403],[117920.0,0.16961933],[117930.0,0.30040257],[117940.0,0.16957775],[117950.0,0.17805501]]]
["bitfinex","BTCUSD",1752757696569,[[117850.0,0.42758029],[117840.0,0.06735141],[117830.0,0.18423549],[117820.0,0.45188358],[117810.0,0.33714012]],[[117860.0,0.72454379],[117870.0,0.16969116],[117880.0,0.53584667],[117890.0,0.16966262],[117900.0,0.22823699]]]
["bitfinex","BTCUSD",1752757738913,[[117810.0,0.00048565],[117800.0,0.0004],[117780.0,0.38395771],[117770.0,0.30601417],[117760.0,0.63369143]],[[117820.0,0.71492],[117830.0,0.16973606],[117840.0,0.53586672],[117850.0,0.28708359],[117860.0,0.89737809]]]
["bitfinex","BTCUSD",1752757791608,[[117710.0,0.85441249],[117690.0,0.05630847],[117680.0,0.73012771],[117670.0,0.21713747],[117560.0,0.01332661]],[[117720.0,0.41653655],[117730.0,0.16989324],[117740.0,0.73885966],[117750.0,0.38210035],[117760.0,0.83366912]]]
["bitfinex","BTCUSD",1752757820637,[[117730.0,0.17430247],[117720.0,0.79164245],[117710.0,0.22139539],[117700.0,0.32039404],[117690.0,0.20868564]],[[117740.0,0.41376293],[117750.0,0.53599649],[117760.0,0.16983695],[117770.0,0.23717394],[117780.0,0.84923465]]]
["bitfinex","BTCUSD",1752757854759,[[117760.0,0.22639118],[117750.0,0.7470319],[117740.0,0.3291845],[117730.0,0.22006382],[117720.0,0.74388643]],[[117770.0,0.45010383],[117780.0,0.16980811],[117790.0,0.23714511],[117800.0,0.53601865],[117810.0,0.45630177]]]
["bitfinex","BTCUSD",1752757896716,[[117780.0,2.24931202],[117770.0,0.6512633],[117760.0,0.58333233],[117750.0,0.16985138],[117740.0,0.18132785]],[[117790.0,0.38428652],[117800.0,0.21985037],[117810.0,0.47195062],[117820.0,0.5632184],[117850.0,0.26315267]]]
["bitfinex","BTCUSD",1752757942897,[[117780.0,2.3348223],[117770.0,0.51828324],[117760.0,0.5928316],[117750.0,0.17382156],[117740.0,0.36203301]],[[117790.0,0.16559224],[117800.0,0.29606926],[117810.0,0.23721062],[117820.0,0.56310743],[117840.0,0.53594684]]]
["bitfinex","BTCUSD",1752757969810,[[117770.0,2.24931202],[117760.0,0.59706211],[117750.0,0.20357281],[117740.0,0.27110919],[117730.0,0.32337827]],[[117780.0,0.40853468],[117790.0,0.16987931],[117800.0,0.16985037],[117810.0,0.60334279],[117820.0,0.19398387]]]
["bitfinex","BTCUSD",1752758021065,[[117810.0,1.75461212],[117800.0,0.84389719],[117790.0,0.20763247],[117780.0,0.27306733],[117770.0,0.31982249]],[[117820.0,0.39098528],[117830.0,0.58589108],[117840.0,0.1698165],[117850.0,0.46101999],[117870.0,0.16977523]]]
["bitfinex","BTCUSD",1752758060452,[[117770.0,2.53572285],[117760.0,0.75389258],[117750.0,0.34738835],[117740.0,0.20976736],[117730.0,0.28716109]],[[117780.0,0.01797994],[117790.0,0.36065382],[117800.0,0.23667928],[117810.0,0.16977784],[117820.0,0.60323404]]]
["bitfinex","BTCUSD",1752758065397,[[117780.0,2.5171343],[117770.0,0.53185453],[117760.0,0.5359686],[117750.0,0.19515105],[117740.0,0.20976736]],[[117790.0,0.15782767],[117800.0,0.23667928],[117810.0,0.21973539],[117820.0,0.62123631],[117830.0,0.16980136]]]
["bitfinex","BTCUSD",1752758116101,[[117770.0,1.4243595],[117760.0,0.54859197],[117750.0,0.40262377],[117740.0,0.18912246],[117730.0,0.47334785]],[[117780.0,0.29511702],[117790.0,0.3019247],[117800.0,0.55249116],[117810.0,0.23711628],[117820.0,0.16975376]]]
["bitfinex","BTCUSD",1752758163105,[[117770.0,0.3545914],[117750.0,0.03349],[117740.0,0.42671995],[117730.0,0.32836946],[114760.0,0.08364325]],[[117780.0,0.5039809],[117790.0,0.53593687],[117800.0,0.48361486],[117810.0,0.19469424],[117820.0,0.29522476]]]
["bitfinex","BTCUSD",1752758203372,[[117770.0,0.3518714],[117760.0,0.42983217],[117750.0,0.307878],[117740.0,0.19534431],[117730.0,0.31987673]],[[117780.0,0.40777897],[117790.0,0.53593687],[117800.0,0.18591486],[117810.0,0.23711628],[117820.0,0.39842967]]]
["bitfinex","BTCUSD",1752758249114,[[117740.0,0.0005042],[117720.0,0.01454085],[117710.0,0.00063139],[117700.0,0.71928625],[117690.0,0.26314141]],[[117750.0,0.90409456],[117760.0,0.56113926],[117770.0,0.26984774],[117780.0,0.15654142],[117790.0,0.26263611]]]
["bitfinex","BTCUSD",1752758284093,[[117670.0,2.95349527],[117660.0,0.35902467],[117650.0,0.33187502],[117640.0,0.56183178],[117630.0,0.26738071]],[[117680.0,0.13168],[117690.0,0.22362486],[117700.0,0.16994822],[117710.0,0.50216336],[117720.0,0.48876106]]]
["bitfinex","BTCUSD",1752758321725,[[117730.0,0.001],[117720.0,0.01454085],[117710.0,0.34],[117700.0,0.13392],[117690.0,0.42776438]],[[117740.0,0.87019616],[117750.0,0.23729589],[117760.0,0.16989303],[117770.0,0.5349833],[117780.0,0.48612569]]]
["bitfinex","BTCUSD",1752758358512,[[117710.0,1.02701033],[117700.0,0.051481],[117690.0,0.50228768],[117680.0,0.20994834],[117670.0,0.19663899]],[[117720.0,0.35455992],[117730.0,0.23724432],[117740.0,0.2341658],[117750.0,0.59620664],[117760.0,0.16989303]]]
["bitfinex","BTCUSD",1752758404029,[[117750.0,1.91153013],[117740.0,1.06981762],[117730.0,0.20123845],[117720.0,0.2289374],[117710.0,0.16990909]],[[117760.0,0.03447134],[117770.0,0.34266242],[117780.0,0.20057664],[117790.0,0.2694267],[117800.0,0.52924761]]]
["bitfinex","BTCUSD",1752758448400,[[117790.0,2.020509],[117780.0,0.16342],[117770.0,0.73716416],[117760.0,0.42362543],[117750.0,0.19771091]],[[117800.0,0.3300858],[117810.0,0.2422127],[117820.0,0.2028444],[117830.0,0.81109482],[117840.0,0.1698179]]]
["bitfinex","BTCUSD",1752758486763,[[117800.0,1.95414928],[117790.0,0.31454085],[117780.0,0.50190188],[117770.0,0.56230072],[117760.0,0.18315425]],[[117810.0,0.7636459],[117820.0,0.20652493],[117830.0,0.23715376],[117840.0,0.54762608],[117860.0,0.49110838]]]
["bitfinex","BTCUSD",1752758506119,[[117780.0,1.97086013],[117770.0,0.72473073],[117760.0,0.58164941],[117750.0,0.2518708],[117740.0,0.2198658]],[[117790.0,0.22425789],[117800.0,0.21496508],[117810.0,0.16976487],[117820.0,0.1698444],[117840.0,0.60712435]]]
["bitfinex","BTCUSD",1752758563208,[[117730.0,1.435971],[117720.0,0.38385128],[117710.0,0.38220557],[117700.0,0.51933238],[117690.0,0.17436786]],[[117740.0,0.38795186],[117750.0,0.27388393],[117760.0,0.16987114],[117770.0,0.32214411],[117780.0,0.53877262]]]
["bitfinex","BTCUSD",1752758603715,[[117730.0,1.60360228],[117720.0,0.99649094],[117710.0,0.34589926],[117700.0,0.60308611],[117690.0,0.5199111]],[[117740.0,0.33595778],[117750.0,0.30788395],[117760.0,0.20017114],[117770.0,0.32214411],[117780.0,0.52819866]]]
["bitfinex","BTCUSD",1752758645998,[[117790.0,0.4119084],[117780.0,2.95930628],[117770.0,0.025465],[117760.0,0.55188616],[117750.0,0.48754836]],[[117800.0,0.53664681],[117810.0,0.23718739],[117820.0,0.18012954],[117840.0,0.58661376]]]
["bitfinex","BTCUSD",1752758679965,[[117750.0,2.23773806],[117740.0,0.00295],[117730.0,0.25793159],[117720.0,0.70225909],[117710.0,0.3343854]],[[117760.0,0.36495265],[117770.0,0.20446253],[117780.0,0.20231443],[117790.0,0.8343007],[117800.0,0.31262767]]]
["bitfinex","BTCUSD",1752758715384,[[117770.0,0.600859],[117760.0,0.66458859],[117750.0,0.88400423],[117740.0,0.25685048],[117730.0,0.1698799]],[[117780.0,0.35634915],[117790.0,0.7434007],[117800.0,0.29975267],[117810.0,0.17982618],[117830.0,0.32112006]]]
["bitfinex","BTCUSD",1752758727599,[[117760.0,0.34],[117750.0,1e-08],[117740.0,0.10434],[117730.0,0.97079481],[117720.0,0.31872273]],[[117770.0,0.65306248],[117780.0,0.30264811],[117790.0,0.16981324],[117800.0,0.60394013],[117810.0,0.16976487]]]
["bitfinex","BTCUSD",1752758802584,[[117790.0,2.10931928],[117780.0,0.42695008],[117770.0,0.35720557],[117760.0,0.41246915],[117750.0,0.25969851]],[[117800.0,0.00857421],[117810.0,0.76852471],[117820.0,0.16981874],[117830.0,0.2468376],[117840.0,0.5366607]]]
["bitfinex","BTCUSD",1752758807811,[[117790.0,2.73214241],[117780.0,0.42093036],[117770.0,0.26075936],[117760.0,0.16983574],[117750.0,0.62314233]],[[117800.0,8.583e-05],[117820.0,0.13196],[117830.0,0.27494503],[117840.0,0.60401211],[117850.0,0.17962261]]]
["bitfinex","BTCUSD",1752758842186,[[117830.0,2.53220643],[117820.0,0.59595804],[117810.0,0.20960639],[117800.0,0.21975406],[117790.0,0.64008546]],[[117840.0,8.586e-05],[117850.0,0.0334],[117860.0,0.09103185],[117870.0,0.53697663],[117880.0,0.17015928]]]
["bitfinex","BTCUSD",1752758892621,[[117860.0,1.79374228],[117850.0,0.29693971],[117840.0,0.26090712],[117830.0,0.35323745],[117820.0,0.56628771]],[[117870.0,0.40234076],[117880.0,0.53600197],[117890.0,0.23890689],[117900.0,0.17003568],[117910.0,0.24702897]]]
["bitfinex","BTCUSD",1752758926834,[[117820.0,0.69127451],[117800.0,0.32494585],[117790.0,0.48569845],[117780.0,0.19069431],[117770.0,0.81068437]],[[117830.0,0.25703762],[117840.0,0.66781956],[117850.0,0.16972016],[117860.0,0.16935519],[117870.0,0.24652844]]]
["bitfinex","BTCUSD",1752758960567,[[117860.0,2.10624928],[117850.0,0.21444085],[117840.0,0.87684627],[117830.0,0.42143769],[117820.0,0.21716452]],[[117870.0,0.16275576],[117880.0,0.44795823],[117890.0,0.23844241],[117900.0,0.53643926],[117910.0,0.24687398]]]
["bitfinex","BTCUSD",1752759008120,[[117770.0,0.3831711],[117760.0,0.00928811],[117740.0,0.17006552],[117730.0,0.4116517],[117720.0,0.19553044]],[[117780.0,0.39227385],[117790.0,0.1698062],[117800.0,0.60349271],[117810.0,0.16980621],[117820.0,0.26980622]]]
["bitfinex","BTCUSD",1752759050635,[[117790.0,0.001],[117780.0,8.583e-05],[117770.0,0.34319],[117760.0,0.34883319],[117750.0,0.25647898]],[[117800.0,0.38951229],[117810.0,0.23711634],[117820.0,0.52774761],[117830.0,0.28708747],[117840.0,0.21976881]]]
["bitfinex","BTCUSD",1752759073521,[[117790.0,2.727551],[117780.0,0.31009784],[117770.0,0.16982253],[117760.0,0.51592524],[117750.0,0.93351813]],[[117800.0,0.00108573],[117810.0,0.06993657],[117820.0,0.33549935],[117830.0,0.2717181],[117840.0,0.20052602]]]
["bitfinex","BTCUSD",1752759125213,[[117750.0,1.16100332],[117740.0,0.0002],[117730.0,0.17296967],[117720.0,0.57576299],[117710.0,0.21012416]],[[117760.0,0.38842027],[117770.0,0.16982253],[117780.0,0.16982253],[117790.0,0.53699668],[117800.0,0.42337964]]]
["bitfinex","BTCUSD",1752759162071,[[117670.0,0.69954103],[117660.0,0.00327],[117650.0,0.38908916],[117640.0,0.13436],[117630.0,0.01174415]],[[117680.0,0.46742016],[117690.0,0.16995084],[117700.0,0.2372998],[117710.0,0.21990909],[117720.0,0.31273707]]]
["bitfinex","BTCUSD",1752759204441,[[117620.0,0.35818917],[117610.0,0.01],[117600.0,0.07890727],[117590.0,0.3727],[117560.0,0.32495696]],[[117630.0,0.73749601],[117640.0,0.33872599],[117650.0,0.21034602],[117660.0,0.23733271],[117670.0,0.66666685]]]
["bitfinex","BTCUSD",1752759244781,[[117640.0,0.005],[117620.0,0.36119916],[117600.0,0.6242022],[117590.0,0.67699253],[117580.0,0.34557021]],[[117650.0,0.47848656],[117660.0,0.2373352],[117670.0,0.21996822],[117680.0,0.68003114],[117690.0,0.17004658]]]
["bitfinex","BTCUSD",1752759286513,[[117640.0,1e-08],[117610.0,0.00308],[117600.0,0.5],[117590.0,0.0629],[117580.0,0.34]],[[117650.0,0.96309541],[117660.0,0.46319379],[117670.0,0.19519299],[117680.0,0.26230499],[117690.0,0.17004658]]]
["bitfinex","BTCUSD",1752759324192,[[117670.0,2.3575017],[117660.0,0.4843836],[117650.0,0.21996879],[117640.0,0.18178767],[117630.0,0.6136896]],[[117680.0,0.01704469],[117690.0,0.31735518],[117700.0,0.23741074],[117710.0,0.16999493],[117720.0,0.5078624]]]
["bitfinex","BTCUSD",1752759358088,[[117800.0,2.62518198],[117790.0,0.17828273],[117780.0,0.28300811],[117770.0,0.24663039],[117760.0,0.66323695]],[[117810.0,0.00676932],[117820.0,0.02586133],[117830.0,0.19012018],[117840.0,0.40883598],[117850.0,0.20124766]]]
["bitfinex","BTCUSD",1752759397700,[[117810.0,2.17440709],[117800.0,0.46030662],[117790.0,0.2319933],[117780.0,0.52220338],[117770.0,0.16982253]],[[117820.0,0.0004],[117830.0,0.04897259],[117840.0,0.23054945],[117850.0,0.30786771],[117860.0,0.2371519]]]
["bitfinex","BTCUSD",1752759432513,[[117790.0,0.00015175],[117760.0,0.35796826],[117750.0,0.17834366],[117740.0,0.35615391],[117730.0,0.20267935]],[[117800.0,0.47253845],[117810.0,0.16976557],[117820.0,0.60376681],[117830.0,0.5678834],[117840.0,0.60263222]]]
["bitfinex","BTCUSD",1752759471161,[[117860.0,3.46781982],[117850.0,0.22817933],[117840.0,0.24046506],[117830.0,0.31969459],[117820.0,0.26210187]],[[117870.0,0.00045056],[117890.0,0.0004],[117900.0,0.00044],[117910.0,0.0004],[117920.0,0.32036846]]]
["bitfinex","BTCUSD",1752759476384,[[117930.0,1.43257092],[117920.0,2.34784362],[117910.0,0.54443955],[117900.0,0.8855718],[117890.0,0.20104059]],[[117940.0,1e-08],[117950.0,0.0004],[117960.0,0.0004],[117980.0,0.00044],[117990.0,0.01182471]]]
["bitfinex","BTCUSD",1752759515666,[[117890.0,2.04206943],[117880.0,0.61093217],[117870.0,0.16967493],[117860.0,0.23695161],[117850.0,0.64114904]],[[117910.0,0.1865954],[117920.0,0.20326651],[117930.0,0.20119213],[117940.0,0.19501975],[117950.0,0.16956961]]]
["bitfinex","BTCUSD",1752759550102,[[117940.0,0.68682001],[117930.0,0.19501727],[117920.0,0.30926193],[117910.0,0.24552412],[117900.0,1.18291611]],[[117950.0,0.33582908],[117960.0,0.17268939],[117970.0,0.24269145],[117980.0,0.39890067],[117990.0,0.5773393]]]
["bitfinex","BTCUSD",1752759603070,[[117850.0,1.83769682],[117840.0,0.88003306],[117830.0,0.30649606],[117820.0,0.28743059],[117810.0,0.69080372]],[[117860.0,0.01696812],[117870.0,0.31488235],[117880.0,0.19096406],[117890.0,0.18851828],[117900.0,0.16968966]]]
["bitfinex","BTCUSD",1752759625034,[[117870.0,1.25165003],[117860.0,0.18113663],[117850.0,0.67731916],[117840.0,0.24552968],[117830.0,0.23538263]],[[117880.0,0.04973193],[117890.0,0.32218967],[117900.0,0.17266683],[117910.0,0.32448258],[117920.0,0.46737515]]]
["bitfinex","BTCUSD",1752759666143,[[117790.0,0.50225056],[117780.0,0.53064945],[117770.0,0.18757175],[117760.0,0.50976878],[117750.0,0.6335954]],[[117800.0,0.3231567],[117810.0,0.17274764],[117820.0,0.43100211],[117830.0,0.21973606],[117840.0,0.58607561]]]
["bitfinex","BTCUSD",1752759706488,[[117920.0,0.860015],[117910.0,0.31889848],[117900.0,0.86723875],[117890.0,0.4505008],[117880.0,0.21966349]],[[117930.0,0.34261534],[117940.0,0.39194322],[117950.0,0.25244214],[117980.0,0.74219197],[117990.0,0.64496726]]]
["bitfinex","BTCUSD",1752759740649,[[117890.0,0.001],[117860.0,0.35762821],[117850.0,0.1696468],[117840.0,0.48848255],[117830.0,0.38883287]],[[117900.0,0.44538436],[117910.0,0.46732158],[117920.0,0.57723484],[117930.0,0.31238754],[117940.0,0.50961738]]]
["bitfinex","BTCUSD",1752759772178,[[117880.0,0.471151],[117870.0,0.54426735],[117860.0,0.25396564],[117850.0,0.83368296],[117840.0,0.18422493]],[[117890.0,0.36541456],[117900.0,0.16963528],[117910.0,0.16963865],[117920.0,0.19505251],[117930.0,0.87492034]]]
["bitfinex","BTCUSD",1752759813929,[[117860.0,0.00015143],[117850.0,0.5521311],[117840.0,0.18747097],[117830.0,0.23708661],[117820.0,0.33544753]],[[117870.0,0.35646607],[117880.0,0.18833413],[117890.0,0.16965204],[117900.0,0.37319616],[117910.0,0.3036004]]]
["bitfinex","BTCUSD",1752759854199,[[117730.0,0.0002],[117720.0,0.0002],[117700.0,1.05402738],[117690.0,0.19497967],[117680.0,0.20045871]],[[117740.0,0.30426214],[117750.0,0.19511529],[117760.0,0.52822157],[117770.0,1.05086731],[117780.0,0.46618899]]]
["bitfinex","BTCUSD",1752759893749,[[117650.0,5.062e-05],[117630.0,0.0002],[117620.0,0.0002],[117610.0,0.17025294],[117600.0,0.22378925]],[[117660.0,0.87310005],[117670.0,0.28733096],[117680.0,0.52900607],[117690.0,0.53237938],[117700.0,0.57947081]]]
["bitfinex","BTCUSD",1752759925834,[[117610.0,1e-08],[117600.0,0.35905366],[117590.0,0.34],[117580.0,0.21800339],[117570.0,0.17010958]],[[117620.0,0.44331292],[117630.0,0.19568098],[117640.0,0.4098902],[117650.0,0.28735977],[117660.0,0.5599813]]]
["bitfinex","BTCUSD",1752759971302,[[117580.0,0.00070684],[117560.0,0.00026],[117550.0,0.0002],[117540.0,0.17866188],[117530.0,0.21739635]],[[117590.0,0.91581227],[117600.0,0.43574802],[117610.0,0.59647135],[117620.0,0.21008795],[117630.0,0.26227038]]]
["bitfinex","BTCUSD",1752760006009,[[117580.0,2.08174046],[117570.0,0.43833175],[117560.0,0.32012589],[117550.0,0.39950036],[117540.0,0.2436248]],[[117590.0,0.17936],[117610.0,0.2295873],[117620.0,0.26498335],[117640.0,0.6029542],[117650.0,0.17009176]]]
["bitfinex","BTCUSD",1752760039570,[[117600.0,0.19557785],[117590.0,0.69443708],[117580.0,0.51326695],[117570.0,0.19303411],[117560.0,1.21010056]],[[117610.0,0.23438664],[117620.0,0.25854938],[117630.0,0.17053109],[117640.0,0.23736531],[117660.0,0.53581491]]]
["bitfinex","BTCUSD",1752760081319,[[117610.0,1.07027674],[117600.0,0.18707375],[117590.0,0.32302194],[117580.0,0.59364836],[117570.0,0.40907758]],[[117620.0,0.19312289],[117630.0,0.18165582],[117640.0,0.41448429],[117650.0,0.19521253],[117660.0,0.16998281]]]
["bitfinex","BTCUSD",1752760115996,[[117720.0,2.18605304],[117710.0,0.35388622],[117700.0,1.06893382],[117690.0,0.21897314],[117680.0,0.22296189]],[[117730.0,0.16988603],[117740.0,0.01698542],[117750.0,0.22787077],[117760.0,0.17300537],[117770.0,0.1703171]]]
["bitfinex","BTCUSD",1752760142678,[[117790.0,1.38600816],[117780.0,0.33986797],[117770.0,0.18482253],[117760.0,0.32407349],[117750.0,0.52888631]],[[117800.0,0.17869684],[117810.0,0.18714121],[117820.0,0.18495051],[117830.0,0.18603076],[117840.0,0.16978887]]]
["bitfinex","BTCUSD",1752760163345,[[117800.0,3.2539349],[117790.0,0.38677198],[117780.0,0.30041949],[117770.0,0.43301276],[117760.0,0.42095019]],[[117810.0,0.00055165],[117830.0,0.02545924],[117840.0,0.22215573],[117850.0,0.17020664],[117860.0,0.1786074]]]
["bitfinex","BTCUSD",1752760198337,[[117850.0,1.05089861],[117840.0,0.19517837],[117830.0,0.49565401],[117820.0,0.24571746],[117810.0,0.24023816]],[[117860.0,0.03799001],[117870.0,0.16967874],[117880.0,0.16966518],[117890.0,0.17010992],[117900.0,0.37315692]]]
["bitfinex","BTCUSD",1752760237742,[[117910.0,2.82732833],[117900.0,0.68715036],[117890.0,0.18574501],[117880.0,0.36245047],[117870.0,0.21870842]],[[117920.0,0.00155155],[117930.0,0.15748],[117940.0,0.06876424],[117950.0,0.37300472],[117960.0,0.18409175]]]
["bitfinex","BTCUSD",1752760278033,[[118000.0,0.28332252],[117990.0,0.54549119],[117980.0,0.33647133],[117970.0,0.4380685],[117960.0,0.47874401]],[[118010.0,0.2248092],[118020.0,0.16946362],[118030.0,0.3264102],[118040.0,0.16983553],[118050.0,0.16992015]]]
["bitfinex","BTCUSD",1752760313604,[[118070.0,0.61043103],[118060.0,0.85988855],[118050.0,0.17786597],[118040.0,0.49679362],[118030.0,0.18554844]],[[118080.0,0.2226255],[118090.0,0.3339046],[118100.0,0.18400327],[118110.0,0.82616868],[118120.0,0.21941042]]]
["bitfinex","BTCUSD",1752760351576,[[118090.0,2.41906215],[118080.0,0.34359328],[118070.0,0.32766483],[118060.0,0.26768612],[118050.0,0.52845466]],[[118100.0,0.032634],[118110.0,0.35001418],[118120.0,0.39172176],[118130.0,0.18433852],[118150.0,0.59579691]]]
["bitfinex","BTCUSD",1752760382849,[[118110.0,2.84049345],[118100.0,0.68684983],[118090.0,0.23078332],[118080.0,0.48227307],[118070.0,0.26937826]],[[118120.0,0.00015126],[118130.0,0.0004],[118140.0,0.02366403],[118150.0,0.33230129],[118160.0,0.18831191]]]
["bitfinex","BTCUSD",1752760424816,[[118170.0,2.70203118],[118160.0,0.45670557],[118150.0,0.69566268],[118140.0,0.32775094],[118130.0,0.47071618]],[[118180.0,0.00212531],[118190.0,4e-05],[118200.0,0.04045988],[118210.0,0.22596829],[118220.0,0.18115486]]]
["bitfinex","BTCUSD",1752760457215,[[118270.0,0.66719],[118260.0,0.16910548],[118250.0,0.34447844],[118240.0,0.32162749],[118230.0,0.23649994]],[[118280.0,0.22120285],[118290.0,0.68359102],[118300.0,0.179502],[118310.0,0.19214012],[118320.0,1.23040507]]]
["bitfinex","BTCUSD",1752760498248,[[118290.0,2.05628859],[118280.0,0.18068416],[118270.0,0.71875581],[118260.0,0.17210615],[118250.0,0.63541338]],[[118300.0,0.02473625],[118310.0,0.20740307],[118320.0,0.56909926],[118350.0,0.31429265],[118370.0,0.29480685]]]
["bitfinex","BTCUSD",1752760538213,[[118160.0,0.62184112],[118150.0,0.20637926],[118140.0,0.16926671],[118130.0,0.50951939],[118120.0,0.19483447]],[[118170.0,0.33717231],[118180.0,0.18789607],[118190.0,0.54368013],[118200.0,0.24508155],[118210.0,0.30383709]]]
["bitfinex","BTCUSD",1752760571386,[[118280.0,1.43711529],[118270.0,0.18601411],[118260.0,0.6458641],[118250.0,0.35238036],[118240.0,0.18645305]],[[118290.0,0.19724566],[118300.0,0.32381644],[118310.0,0.2511197],[118320.0,0.74367305],[118330.0,0.39540991]]]
["bitfinex","BTCUSD",1752760615719,[[118320.0,3.03227329],[118310.0,0.18595107],[118300.0,0.77809663],[118290.0,0.1835674],[118280.0,0.22409029]],[[118330.0,0.00308509],[118350.0,0.07255149],[118360.0,0.0162],[118370.0,0.12832474],[118380.0,0.17788868]]]
["bitfinex","BTCUSD",1752760627795,[[118360.0,2.86675133],[118350.0,0.69491055],[118340.0,0.32237726],[118330.0,0.78301903],[118320.0,0.23938454]],[[118370.0,0.00211659],[118380.0,0.0004],[118390.0,0.003],[118400.0,0.05996923],[118410.0,0.05307899]]]
["bitfinex","BTCUSD",1752760691353,[[118380.0,1.73658514],[118370.0,0.6978041],[118360.0,0.347313],[118350.0,0.21924685],[118340.0,0.42588415]],[[118390.0,0.02633882],[118400.0,0.36569789],[118410.0,0.18770507],[118420.0,0.83415765],[118430.0,0.27191537]]]
["bitfinex","BTCUSD",1752760733733,[[118360.0,0.75330832],[118350.0,0.32223851],[118340.0,0.18064784],[118330.0,0.32251227],[118320.0,1.14734082]],[[118370.0,0.17859068],[118380.0,0.16894745],[118390.0,0.56784417],[118400.0,0.25952414],[118410.0,0.51960507]]]
["bitfinex","BTCUSD",1752760738891,[[118360.0,0.503],[118350.0,0.17743901],[118340.0,0.70837465],[118330.0,0.19713476],[118320.0,0.90316763]],[[118370.0,0.36863097],[118380.0,0.16894745],[118390.0,0.46663318],[118400.0,0.67260513],[118410.0,0.22190507]]]
["bitfinex","BTCUSD",1752760809888,[[118280.0,0.37527001],[118270.0,0.54174386],[118260.0,0.33170897],[118250.0,0.31913134],[118240.0,0.5333302]],[[118290.0,0.32000971],[118300.0,0.5330586],[118310.0,0.17204741],[118320.0,0.62875245],[118330.0,0.23751884]]]
["bitfinex","BTCUSD",1752760838131,[[118320.0,2.98278731],[118310.0,0.23593853],[118300.0,0.77471366],[118290.0,0.36907559],[118280.0,0.38033725]],[[118330.0,0.003],[118350.0,0.003],[118360.0,0.09269651],[118370.0,0.32214469],[118380.0,0.23636569]]]
["bitfinex","BTCUSD",1752760850228,[[118320.0,2.50462851],[118310.0,0.55850273],[118300.0,0.35418541],[118290.0,0.50936805],[118280.0,0.38339469]],[[118330.0,0.01145029],[118340.0,0.26170582],[118350.0,0.17199119],[118360.0,0.23632766],[118370.0,0.70370741]]]
["bitfinex","BTCUSD",1752760892355,[[118320.0,2.55342802],[118310.0,0.20293337],[118300.0,0.16905904],[118290.0,0.89109033],[118280.0,0.47692113]],[[118330.0,0.00076245],[118340.0,0.02534931],[118350.0,0.18888977],[118360.0,0.25511772],[118370.0,0.6827239]]]
["bitfinex","BTCUSD",1752760935728,[[118340.0,2.98732709],[118330.0,0.42619951],[118320.0,0.32091398],[118310.0,0.3191325],[118300.0,0.8273242]],[[118350.0,0.003],[118370.0,0.0192],[118380.0,0.27122328],[118390.0,0.53974467],[118400.0,0.2595932]]]
["bitfinex","BTCUSD",1752760970865,[[118340.0,2.46357374],[118330.0,0.55211881],[118320.0,0.42322613],[118310.0,0.4870325],[118300.0,0.62433388]],[[118350.0,0.00206001],[118360.0,0.01177417],[118370.0,0.02744751],[118380.0,0.18584202],[118390.0,0.66573757]]]
["bitfinex","BTCUSD",1752761016825,[[118340.0,2.67445243],[118330.0,0.58656106],[118320.0,0.58216531],[118310.0,0.83688537],[118300.0,0.23941045]],[[118350.0,1e-08],[118370.0,0.01148765],[118380.0,0.05900075],[118390.0,0.55195987],[118400.0,0.21735384]]]
["bitfinex","BTCUSD",1752761050779,[[118360.0,1.40117128],[118350.0,0.48845459],[118340.0,0.82952065],[118330.0,0.30481762],[118320.0,1.21868058]],[[118370.0,0.24797121],[118380.0,0.54053229],[118390.0,0.17193343],[118400.0,0.58041015],[118410.0,0.30994586]]]
["bitfinex","BTCUSD",1752761089218,[[118360.0,0.84350341],[118350.0,0.011015],[118340.0,0.24229578],[118330.0,0.67436287],[118320.0,0.42312822]],[[118370.0,0.36540739],[118380.0,0.16896006],[118390.0,0.62335786],[118400.0,0.21893155],[118410.0,0.51960465]]]
["bitfinex","BTCUSD",1752761133868,[[118320.0,0.987008],[118310.0,0.16904734],[118300.0,0.93604944],[118290.0,0.31199266],[118280.0,0.26479159]],[[118330.0,0.17823614],[118340.0,0.16901724],[118350.0,0.37171028],[118360.0,0.52334955],[118370.0,0.21810258]]]
["bitfinex","BTCUSD",1752761169178,[[118320.0,1.824669],[118310.0,0.16904733],[118300.0,0.49919209],[118290.0,0.55725223],[118280.0,0.47917464]],[[118330.0,0.35629508],[118340.0,0.16901711],[118350.0,0.20099028],[118360.0,0.26129201],[118370.0,0.18650258]]]
["bitfinex","BTCUSD",1752761192536,[[118340.0,0.874311],[118330.0,0.0155],[118320.0,0.37728136],[118310.0,0.19440214],[118300.0,0.76617648]],[[118350.0,0.21253872],[118360.0,0.70720669],[118370.0,0.18769019],[118380.0,0.23637952],[118390.0,0.17201804]]]
["bitfinex","BTCUSD",1752761250946,[[118310.0,0.50524509],[118300.0,0.003],[118290.0,0.70686699],[118280.0,0.34742685],[118270.0,0.52359642]],[[118320.0,0.31832464],[118330.0,0.55570513],[118340.0,0.32187898],[118350.0,0.52387239],[118360.0,0.51388935]]]
["bitfinex","BTCUSD",1752761287782,[[118310.0,8.509e-05],[118300.0,0.02835],[118280.0,0.50604],[118270.0,0.32506441],[118260.0,0.66395947]],[[118320.0,1.18405937],[118330.0,0.16901884],[118340.0,0.21900456],[118350.0,0.5100721],[118360.0,0.53238201]]]
["bitfinex","BTCUSD",1752761331557,[[118260.0,0.0032],[118240.0,0.00343],[118230.0,0.3402],[118220.0,0.20105935],[118210.0,0.60185364]],[[118270.0,0.80672151],[118280.0,0.21909029],[118290.0,0.46926422],[118300.0,0.54961516],[118310.0,0.17204741]]]
["bitfinex","BTCUSD",1752761364352,[[118200.0,0.46321],[118190.0,0.62009525],[118180.0,0.63339605],[118170.0,0.52441731],[118160.0,0.16925699]],[[118210.0,0.25346057],[118220.0,0.31237611],[118230.0,0.79456916],[118240.0,0.1692004],[118250.0,0.68849503]]]
["bitfinex","BTCUSD",1752761406048,[[118270.0,2.88397543],[118260.0,0.32757376],[118250.0,0.62427961],[118240.0,0.16914749],[118230.0,0.3338191]],[[118280.0,0.0005039],[118290.0,0.0034],[118300.0,0.12195841],[118310.0,0.18050019],[118320.0,0.26909163]]]
["bitfinex","BTCUSD",1752761450987,[[118380.0,3.22430854],[118370.0,0.23584435],[118360.0,0.52586457],[118350.0,0.53734049],[118340.0,0.28120631]],[[118390.0,1e-08],[118400.0,0.0304],[118410.0,0.003],[118420.0,0.06775141],[118430.0,0.0034]]]
["bitfinex","BTCUSD",1752761485283,[[118400.0,2.56690819],[118390.0,0.55259245],[118380.0,0.20572525],[118370.0,0.24949438],[118360.0,0.72105436]],[[118410.0,0.04196473],[118420.0,0.21543747],[118430.0,0.19456468],[118440.0,0.30889274],[118450.0,0.82511846]]]
["bitfinex","BTCUSD",1752761490226,[[118410.0,2.008399],[118400.0,0.55742919],[118390.0,0.55259238],[118380.0,0.22767845],[118370.0,0.23630053]],[[118420.0,0.248047],[118430.0,0.19456468],[118440.0,0.52418345],[118450.0,0.60970775],[118480.0,0.43879756]]]
["bitfinex","BTCUSD",1752761553471,[[118250.0,0.50533],[118240.0,0.13932],[118230.0,0.56744227],[118220.0,0.56522179],[118210.0,0.31919039]],[[118260.0,0.18603056],[118270.0,0.3503005],[118280.0,0.82504842],[118290.0,0.2036288],[118300.0,0.23651795]]]
["bitfinex","BTCUSD",1752761562573,[[118220.0,0.04053104],[118210.0,0.52610899],[118200.0,0.84744599],[118190.0,0.16920905],[118180.0,0.16933958]],[[118230.0,0.17945223],[118240.0,0.18606292],[118250.0,0.18554607],[118260.0,0.62854988],[118270.0,0.26187863]]]
["bitfinex","BTCUSD",1752761605378,[[118240.0,0.0151],[118230.0,0.61616208],[118220.0,0.8408334],[118210.0,0.31918996],[118200.0,0.1992026]],[[118250.0,0.17278504],[118260.0,0.16911889],[118270.0,0.1873053],[118280.0,0.81045983],[118290.0,0.2221288]]]
["bitfinex","BTCUSD",1752761639462,[[118300.0,0.93859506],[118290.0,0.67998454],[118280.0,0.19443145],[118270.0,0.26908027],[118260.0,0.20128164]],[[118310.0,0.004],[118320.0,0.02535338],[118330.0,0.21326667],[118340.0,0.26160026],[118350.0,0.33038142]]]
["bitfinex","BTCUSD",1752761682228,[[118320.0,0.78594664],[118310.0,0.69937423],[118300.0,0.31906107],[118290.0,0.16922703],[118280.0,0.47480881]],[[118330.0,0.003],[118340.0,0.00844965],[118350.0,0.18929063],[118360.0,0.37443437],[118370.0,0.19105132]]]
["bitfinex","BTCUSD",1752761728134,[[118340.0,0.73488484],[118330.0,0.49437114],[118320.0,0.55792826],[118310.0,0.1690459],[118300.0,0.22206148]],[[118350.0,0.003],[118360.0,0.0084483],[118370.0,0.40839314],[118380.0,0.52393157],[118390.0,0.55152544]]]
["bitfinex","BTCUSD",1752761758954,[[118300.0,0.34799],[118290.0,0.15],[118280.0,0.17209004],[118270.0,0.74885107],[118260.0,0.32535757]],[[118310.0,0.35513729],[118320.0,0.1690458],[118330.0,0.62163344],[118340.0,0.37168456],[118350.0,0.25544169]]]
["bitfinex","BTCUSD",1752761801942,[[118360.0,1.49706495],[118350.0,0.58239825],[118340.0,0.57168456],[118330.0,0.20756678],[118320.0,0.17203313]],[[118370.0,0.00315093],[118390.0,0.07035141],[118410.0,0.30327803],[118420.0,0.2101545],[118430.0,0.5269428]]]
["bitfinex","BTCUSD",1752761835524,[[118380.0,1.46525503],[118370.0,0.22739743],[118360.0,0.28632741],[118350.0,1.13053931],[118340.0,0.23935171]],[[118390.0,0.003503],[118410.0,0.003],[118420.0,0.01692199],[118430.0,0.20041836],[118440.0,0.21161601]]]
["bitfinex","BTCUSD",1752761877105,[[118350.0,0.41595925],[118340.0,0.34214366],[118330.0,0.84144092],[118320.0,0.5238418],[118310.0,0.24671392]],[[118370.0,0.05888303],[118380.0,0.16894745],[118390.0,0.66352781],[118400.0,0.1689205],[118440.0,0.1942484]]]
["bitfinex","BTCUSD",1752761901532,[[118370.0,0.56470028],[118360.0,0.42929842],[118350.0,0.36498492],[118340.0,0.23935518],[118160.0,1e-08]],[[118390.0,0.19527342],[118400.0,0.19700617],[118410.0,0.34000546],[118420.0,0.53847563],[118470.0,2.15977871]]]
["bitfinex","BTCUSD",1752761953396,[[118360.0,0.63173001],[118350.0,0.0151],[118340.0,0.77652631],[118330.0,0.21970795],[118320.0,0.29838633]],[[118370.0,0.02534331],[118380.0,0.16894745],[118390.0,0.66277481],[118400.0,0.21653522],[118410.0,0.50110624]]]
["bitfinex","BTCUSD",1752761994961,[[118320.0,0.00213],[118310.0,0.39412573],[118300.0,0.73439221],[118290.0,0.21133139],[118280.0,0.25922609]],[[118330.0,0.00209],[118340.0,0.01983],[118350.0,0.18456974],[118360.0,0.523948],[118370.0,0.40920726]]]
["bitfinex","BTCUSD",1752762035367,[[118340.0,2.89655964],[118330.0,0.4117181],[118320.0,0.19639527],[118310.0,0.57515001],[118300.0,2.7580231]],[[118350.0,0.004],[118370.0,0.03379083],[118380.0,0.17739482],[118390.0,0.34085325],[118400.0,0.18829717]]]
["bitfinex","BTCUSD",1752762069834,[[118320.0,0.46480056],[118310.0,0.81165891],[118300.0,2.24857072],[118290.0,0.2142402],[118280.0,0.33944084]],[[118330.0,0.00104],[118350.0,0.30659028],[118360.0,0.20402423],[118370.0,0.54303336],[118380.0,0.20846989]]]
["bitfinex","BTCUSD",1752762110967,[[118400.0,6.51209864],[118390.0,0.28581308],[118380.0,0.32232445],[118370.0,0.20417082],[118360.0,0.25463792]],[[118410.0,0.00312742],[118420.0,7.396e-05],[118430.0,0.003],[118440.0,0.01580325],[118450.0,0.03171578]]]
["bitfinex","BTCUSD",1752762145985,[[118440.0,0.47788],[118420.0,0.08851028],[118410.0,0.32204379],[118400.0,0.5794218],[118390.0,0.37141287]],[[118450.0,0.22544193],[118460.0,0.16898646],[118470.0,0.68029472],[118480.0,0.23659705],[118490.0,0.23677012]]]
["bitfinex","BTCUSD",1752762151152,[[118440.0,3.37069084],[118430.0,0.49884087],[118420.0,0.48178114],[118410.0,0.21890379],[118400.0,0.69730318]],[[118450.0,0.003],[118460.0,0.00015081],[118470.0,0.03397467],[118480.0,0.18906555],[118490.0,0.18802927]]]
["bitfinex","BTCUSD",1752762194156,[[118470.0,0.23735188],[118460.0,0.70106163],[118450.0,0.31884656],[118440.0,0.32185556],[118430.0,0.38438098]],[[118480.0,0.01044967],[118490.0,0.21642901],[118500.0,0.30594443],[118510.0,0.5427597],[118520.0,0.16877232]]]
["bitfinex","BTCUSD",1752762230143,[[118460.0,1.45365132],[118440.0,0.003],[118420.0,0.003],[118410.0,0.13636],[118400.0,0.42667333]],[[118470.0,1.13512922],[118480.0,0.30524601],[118490.0,0.21133304],[118500.0,0.54908606],[118510.0,0.23913948]]]
["bitfinex","BTCUSD",1752762290679,[[118430.0,6.02642943],[118420.0,0.91777806],[118410.0,0.40482142],[118400.0,0.69007875],[118390.0,0.50168501]],[[118440.0,0.00016711],[118450.0,0.003],[118460.0,0.01276187],[118470.0,0.00304],[118490.0,0.07337141]]]
["bitfinex","BTCUSD",1752762321520,[[118480.0,6.49602345],[118470.0,0.66928505],[118460.0,0.21883336],[118450.0,0.69935489],[118440.0,0.48663005]],[[118490.0,0.00312729],[118510.0,0.003],[118520.0,0.72193765],[118530.0,0.31125734],[118540.0,0.18456031]]]
["bitfinex","BTCUSD",1752762360635,[[118510.0,3.57693072],[118500.0,0.16877567],[118490.0,0.50706668],[118480.0,0.22180486],[118470.0,0.69525947]],[[118520.0,0.68641049],[118530.0,0.041899],[118540.0,0.00303],[118550.0,0.0312327],[118560.0,0.38748258]]]
["bitfinex","BTCUSD",1752762416652,[[118590.0,6.62497406],[118580.0,0.41381167],[118570.0,0.16867673],[118560.0,0.48942476],[118550.0,0.58939312]],[[118600.0,0.0404431],[118610.0,0.003],[118620.0,4e-05],[118630.0,0.00616],[118640.0,0.0167]]]
["bitfinex","BTCUSD",1752762451873,[[118610.0,0.617896],[118590.0,0.78244544],[118580.0,0.22699799],[118570.0,0.51480621],[118560.0,0.55361878]],[[118620.0,0.01565971],[118630.0,0.55874666],[118640.0,0.65807081],[118650.0,0.1820856],[118660.0,0.22905954]]]
["bitfinex","BTCUSD",1752762488611,[[118580.0,0.005],[118570.0,0.34],[118560.0,0.45716488],[118550.0,0.24517933],[118540.0,0.85651639]],[[118590.0,0.20772172],[118600.0,0.53053067],[118610.0,0.16862046],[118620.0,0.23599722],[118630.0,0.27181578]]]
["bitfinex","BTCUSD",1752762545790,[[118540.0,0.03933706],[118520.0,0.70487117],[118510.0,0.3187619],[118500.0,0.52451467],[118450.0,0.38124497]],[[118550.0,0.33725023],[118560.0,0.53057493],[118570.0,0.51959724],[118580.0,0.43609525],[118590.0,0.33013206]]]
["bitfinex","BTCUSD",1752762579503,[[118620.0,3.02893008],[118610.0,0.19391238],[118600.0,0.55347714],[118590.0,0.19428206],[118580.0,0.2216625]],[[118630.0,0.00335063],[118650.0,0.04334249],[118660.0,0.26986297],[118670.0,0.56634673],[118680.0,0.42085624]]]
["bitfinex","BTCUSD",1752762620496,[[118680.0,1.72573384],[118670.0,0.35482771],[118660.0,0.24993814],[118650.0,0.18168432],[118640.0,1.0188274]],[[118690.0,0.00372824],[118700.0,0.02269051],[118710.0,0.42264155],[118720.0,0.17688789],[118730.0,0.26414608]]]
["bitfinex","BTCUSD",1752762669314,[[118700.0,0.64],[118690.0,0.13436],[118670.0,0.19380507],[118660.0,0.62526036],[118650.0,0.4201928]],[[118710.0,0.24241294],[118720.0,0.52111624],[118730.0,0.30581006],[118740.0,0.44419169],[118750.0,0.84708851]]]
["bitfinex","BTCUSD",1752762703609,[[118630.0,0.36084011],[118620.0,0.153],[118610.0,0.309563],[118600.0,0.63224078],[118590.0,0.16864803]],[[118640.0,0.32471484],[118650.0,0.168563],[118660.0,0.52425303],[118670.0,0.27139866],[118680.0,0.23393306]]]
["bitfinex","BTCUSD",1752762745007,[[118660.0,6.04914164],[118650.0,0.97236843],[118640.0,0.48804814],[118630.0,0.90626835],[118620.0,0.22898735]],[[118670.0,0.003],[118690.0,0.005],[118710.0,0.02827024],[118720.0,0.23592017],[118730.0,0.53818818]]]
["bitfinex","BTCUSD",1752762779854,[[118720.0,1.17157693],[118710.0,0.55481526],[118700.0,0.1774777],[118690.0,0.47281265],[118680.0,0.18608404]],[[118730.0,0.003],[118740.0,0.10840276],[118750.0,0.01229897],[118760.0,0.00861984],[118770.0,0.56729993]]]
["bitfinex","BTCUSD",1752762829505,[[118730.0,6.9624288],[118720.0,0.79687781],[118710.0,0.47377624],[118700.0,0.25919853],[118690.0,0.23585582]],[[118740.0,1e-08],[118750.0,0.00304],[118760.0,0.0002],[118770.0,0.0184],[118780.0,0.08648141]]]
["bitfinex","BTCUSD",1752762835495,[[118740.0,1.22753352],[118730.0,0.43990928],[118720.0,0.19860878],[118710.0,0.1716872],[118700.0,0.57512103]],[[118750.0,0.03864],[118760.0,0.07597125],[118770.0,0.19665267],[118780.0,0.2357338],[118790.0,0.68010216]]]
["bitfinex","BTCUSD",1752762903962,[[118780.0,0.34],[118770.0,0.14363],[118760.0,0.00350256],[118750.0,0.88401788],[118740.0,0.35511955]],[[118790.0,0.71787762],[118800.0,0.16904909],[118810.0,0.26395604],[118820.0,0.51602333],[118830.0,0.22361522]]]
["bitfinex","BTCUSD",1752762910032,[[118780.0,0.34],[118770.0,0.00303],[118760.0,0.14326256],[118750.0,0.34644085],[118740.0,0.35511956]],[[118790.0,0.71787762],[118800.0,0.16904909],[118810.0,0.26395604],[118820.0,0.51602333],[118830.0,0.22361522]]]
["bitfinex","BTCUSD",1752762958822,[[118760.0,0.00350256],[118740.0,0.00601],[118730.0,0.0312],[118720.0,0.70390495],[118710.0,0.13696]],[[118770.0,0.51721827],[118780.0,0.16839115],[118790.0,0.59241748],[118800.0,0.45960909],[118810.0,0.26394977]]]
["bitfinex","BTCUSD",1752763010921,[[118700.0,0.37731139],[118680.0,0.50035958],[118660.0,0.34722843],[118650.0,0.45626736],[118640.0,0.91765398]],[[118710.0,0.33442675],[118720.0,0.52966428],[118730.0,0.23880083],[118740.0,0.25014788],[118750.0,0.58647246]]]
["bitfinex","BTCUSD",1752763080740,[[118560.0,0.04065],[118550.0,0.35337073],[118540.0,0.00374706],[118530.0,0.50913317],[118520.0,0.19745329]],[[118570.0,0.18937382],[118580.0,0.4663625],[118590.0,0.21928],[118600.0,0.23657669],[118610.0,0.60874198]]]
["bitfinex","BTCUSD",1752763097613,[[118590.0,0.34005023],[118580.0,0.01951],[118570.0,0.49848437],[118560.0,0.10451028],[118550.0,0.15]],[[118600.0,0.1854971],[118610.0,0.71859218],[118620.0,0.32921446],[118630.0,0.30326789],[118640.0,0.87802944]]]
["bitfinex","BTCUSD",1752763139751,[[118600.0,0.34811],[118590.0,0.50510716],[118580.0,0.20529404],[118570.0,0.36084039],[118560.0,0.43682344]],[[118610.0,0.02829182],[118620.0,0.32929629],[118630.0,0.25773411],[118640.0,0.49174759],[118650.0,0.64135748]]]
["bitfinex","BTCUSD",1752763172596,[[118620.0,0.86679693],[118610.0,0.23551028],[118600.0,0.56043415],[118590.0,0.32033391],[118580.0,0.18620117]],[[118630.0,0.02021468],[118640.0,0.20229222],[118650.0,0.43397421],[118660.0,0.37083885],[118680.0,0.57095119]]]
["bitfinex","BTCUSD",1752763212617,[[118670.0,0.00459172],[118660.0,0.47484],[118650.0,0.50267515],[118640.0,0.11788832],[118630.0,0.33544992]],[[118680.0,0.22480271],[118690.0,0.30635223],[118700.0,0.58852095],[118710.0,0.22051671],[118720.0,0.24380815]]]
["bitfinex","BTCUSD",1752763254875,[[118620.0,0.00214024],[118610.0,0.00293],[118600.0,0.37217515],[118590.0,0.1657],[118580.0,0.65537312]],[[118630.0,0.40944032],[118640.0,0.17159],[118650.0,0.56215018],[118660.0,0.29284853],[118670.0,0.52607544]]]
["bitfinex","BTCUSD",1752763294777,[[118650.0,0.00624],[118640.0,0.505],[118630.0,0.50267515],[118620.0,0.20237448],[118610.0,0.35232999]],[[118660.0,0.33569217],[118670.0,0.17448459],[118680.0,0.26687231],[118690.0,0.52422653],[118700.0,0.2859063]]]
["bitfinex","BTCUSD",1752763341342,[[118660.0,0.04026001],[118650.0,0.34],[118640.0,0.33843452],[118630.0,0.46912932],[118620.0,0.16860446]],[[118670.0,0.03265345],[118680.0,0.1769468],[118690.0,0.56165105],[118700.0,0.18772489],[118710.0,0.6078953]]]
["bitfinex","BTCUSD",1752763384293,[[118580.0,0.00498],[118570.0,0.004],[118560.0,0.0177],[118550.0,0.00210881],[118540.0,0.35884706]],[[118590.0,0.43098105],[118600.0,0.17186669],[118610.0,0.57998156],[118620.0,0.62677863],[118630.0,0.23894282]]]
["bitfinex","BTCUSD",1752763429424,[[118540.0,0.0034501],[118530.0,0.0004],[118520.0,0.0034],[118510.0,0.03626],[118500.0,0.0034]],[[118550.0,0.81281603],[118560.0,0.28850618],[118570.0,0.55867673],[118580.0,0.16867528],[118590.0,0.78443321]]]
["bitfinex","BTCUSD",1752763448214,[[118490.0,0.19092],[118480.0,0.4932],[118470.0,0.31885704],[118460.0,0.19754378],[118450.0,0.27018479]],[[118500.0,0.03339113],[118510.0,0.202514],[118520.0,0.30170789],[118530.0,0.19719511],[118540.0,0.53378363]]]
["bitfinex","BTCUSD",1752763517234,[[118520.0,4.52659904],[118510.0,0.33563708],[118500.0,0.64879758],[118490.0,0.25781923],[118480.0,0.19700398]],[[118530.0,0.023847],[118550.0,0.003],[118560.0,0.06735141],[118570.0,0.04358],[118580.0,0.2256662]]]
["bitfinex","BTCUSD",1752763558330,[[118540.0,6.18351511],[118530.0,0.25732132],[118520.0,0.25737789],[118510.0,0.31876039],[118500.0,1.04765836]],[[118550.0,0.00183399],[118570.0,0.07035141],[118580.0,0.0157],[118590.0,0.14537791],[118600.0,0.1855002]]]
["bitfinex","BTCUSD",1752763599223,[[118570.0,4.10656562],[118560.0,0.28555819],[118550.0,0.39627618],[118540.0,0.1717185],[118530.0,0.49009801]],[[118580.0,0.00105028],[118590.0,0.003],[118610.0,0.08625141],[118620.0,0.04493927],[118640.0,0.16864501]]]
["bitfinex","BTCUSD",1752763635788,[[118570.0,0.47945],[118560.0,0.1661],[118550.0,0.39343927],[118540.0,0.37395941],[118530.0,0.23988192]],[[118580.0,0.00105028],[118590.0,0.04429645],[118600.0,0.18809448],[118610.0,0.23897174],[118620.0,0.65514954]]]
["bitfinex","BTCUSD",1752763672321,[[118570.0,6.09354226],[118560.0,0.32712354],[118550.0,1.07137083],[118540.0,0.39895894],[118530.0,0.21477037]],[[118580.0,5.028e-05],[118590.0,0.003],[118610.0,0.07035141],[118620.0,0.06782954],[118630.0,0.27288845]]]
["bitfinex","BTCUSD",1752763685361,[[118620.0,4.0005101],[118610.0,0.21861984],[118600.0,0.23463406],[118590.0,0.16863673],[118580.0,0.39496725]],[[118630.0,0.00350412],[118650.0,0.04597765],[118660.0,0.29088417],[118670.0,0.19702075],[118680.0,0.59753541]]]
["bitfinex","BTCUSD",1752763721476,[[118600.0,0.13284],[118580.0,0.5225],[118570.0,0.17957258],[118560.0,0.44262599],[118550.0,0.54393127]],[[118610.0,0.21470069],[118620.0,0.32294205],[118630.0,0.52524435],[118640.0,0.23592913],[118650.0,0.52511171]]]
["bitfinex","BTCUSD",1752763764079,[[118600.0,0.34],[118590.0,0.15161],[118580.0,0.043391],[118560.0,0.56373386],[118530.0,0.48205594]],[[118610.0,0.21928857],[118620.0,0.53020896],[118630.0,0.31911553],[118640.0,0.62289514],[118650.0,0.26183323]]]
["bitfinex","BTCUSD",1752763809392,[[118620.0,2.89451016],[118610.0,0.16861818],[118600.0,0.5686308],[118590.0,0.16864806],[118580.0,0.17386417]],[[118630.0,0.00316862],[118650.0,0.01182758],[118660.0,0.28894032],[118670.0,0.57507308],[118690.0,0.46966795]]]
["bitfinex","BTCUSD",1752763843313,[[118660.0,0.47132531],[118650.0,0.17698982],[118640.0,0.38546098],[118630.0,0.22007539],[118620.0,0.44012563]],[[118670.0,0.0417],[118690.0,0.25611175],[118700.0,0.18379849],[118710.0,0.26484123]]]
["bitfinex","BTCUSD",1752763887889,[[118660.0,8.531e-05],[118650.0,0.00324],[118640.0,0.0153],[118630.0,0.63728],[118620.0,0.23060438]],[[118670.0,0.36648994],[118680.0,0.85331368],[118690.0,0.23925802],[118700.0,0.21889205],[118710.0,1.12592994]]]
["bitfinex","BTCUSD",1752763926784,[[118660.0,0.65781531],[118650.0,0.15842815],[118640.0,0.20229033],[118630.0,0.19386657],[118620.0,0.1716036]],[[118670.0,0.01932863],[118680.0,0.04247454],[118690.0,0.30286661],[118700.0,0.86164088],[118710.0,0.23922994]]]
["bitfinex","BTCUSD",1752763970015,[[118710.0,1.45365162],[118700.0,0.22709898],[118690.0,0.26850619],[118680.0,0.3215188],[118670.0,0.66190791]],[[118720.0,0.00213769],[118730.0,0.07075141],[118740.0,0.05324539],[118750.0,0.26279401],[118760.0,0.54286783]]]
["bitfinex","BTCUSD",1752763992318,[[118710.0,0.36090531],[118700.0,0.28068],[118690.0,0.21061952],[118680.0,0.23887093],[118670.0,0.17177173]],[[118720.0,0.002],[118730.0,0.20170815],[118740.0,0.50525768],[118750.0,0.30250288],[118760.0,0.52987655]]]
["bitfinex","BTCUSD",1752764046340,[[118740.0,0.003],[118730.0,0.34302],[118720.0,0.21677141],[118710.0,0.36877066],[118700.0,0.24726574]],[[118750.0,0.18826294],[118760.0,0.67570824],[118770.0,0.48637553],[118780.0,0.16840251],[118790.0,0.37334296]]]
["bitfinex","BTCUSD",1752764089120,[[118740.0,2.354442],[118730.0,0.15],[118720.0,0.32988652],[118710.0,0.50216103],[118700.0,0.47600823]],[[118750.0,0.20372824],[118760.0,0.19366769],[118770.0,0.13957849],[118780.0,0.68173676],[118790.0,0.2453659]]]
["bitfinex","BTCUSD",1752764132414,[[118740.0,2.352169],[118730.0,0.15],[118720.0,0.153],[118710.0,0.20217019],[118700.0,0.26410229]],[[118750.0,0.21900419],[118760.0,0.16840718],[118770.0,0.26981849],[118780.0,0.54275995],[118790.0,0.2213659]]]
["bitfinex","BTCUSD",1752764181995,[[118740.0,2.353449],[118720.0,0.18830861],[118710.0,0.33532003],[118700.0,0.71945169],[118690.0,0.23304586]],[[118750.0,0.207583],[118760.0,0.2115168],[118770.0,0.32406573],[118780.0,0.91734205],[118790.0,0.1713659]]]
["bitfinex","BTCUSD",1752764205752,[[118740.0,1.46224456],[118720.0,0.003],[118710.0,0.3754],[118700.0,0.13304],[118670.0,0.15]],[[118750.0,0.75211578],[118760.0,1.02591961],[118770.0,0.3104915],[118780.0,0.26073038],[118790.0,0.51576145]]]
["bitfinex","BTCUSD",1752764285056,[[118680.0,0.0186],[118670.0,0.01931],[118660.0,0.003],[118650.0,0.01],[118640.0,0.07245862]],[[118690.0,0.84541214],[118700.0,0.21849199],[118710.0,0.2177558],[118720.0,1.09332669],[118730.0,0.85167647]]]
["bitfinex","BTCUSD",1752764333749,[[118700.0,0.50832475],[118680.0,0.20522275],[118670.0,0.3269605],[118660.0,0.20079407],[118650.0,0.16856279]],[[118710.0,0.04220028],[118720.0,0.29830361],[118730.0,0.49060946],[118740.0,0.52925964],[118750.0,1.10032256]]]
["bitfinex","BTCUSD",1752764381963,[[118700.0,0.01730475],[118690.0,0.00308],[118680.0,0.0182],[118670.0,0.46976],[118660.0,0.08351491]],[[118710.0,0.46277015],[118720.0,0.91723828],[118730.0,0.22144942],[118740.0,0.23579938],[118750.0,1.61248256]]]
["bitfinex","BTCUSD",1752764427295,[[118740.0,0.51048],[118730.0,0.19152453],[118720.0,0.31846361],[118710.0,0.22709209],[118700.0,0.58884223]],[[118750.0,0.10628863],[118760.0,0.03542953],[118770.0,0.22825191],[118780.0,0.23572994],[118790.0,0.30088437]]]
["bitfinex","BTCUSD",1752764460111,[[118830.0,0.92804371],[118820.0,0.33332018],[118810.0,0.19356005],[118800.0,0.42320505],[118790.0,0.23285238]],[[118840.0,0.0014],[118850.0,0.02510138],[118860.0,0.04481262],[118870.0,0.27112767],[118880.0,0.16827738]]]
["bitfinex","BTCUSD",1752764464212,[[118830.0,0.00218915],[118820.0,0.46944],[118810.0,0.17135596],[118800.0,0.54845601],[118790.0,0.22535453]],[[118840.0,0.23415084],[118850.0,0.1933808],[118860.0,0.20588584],[118870.0,0.36824279],[118880.0,0.16827738]]]
["bitfinex","BTCUSD",1752764507662,[[118760.0,0.04465532],[118750.0,0.34],[118740.0,0.13248],[118730.0,0.18529327],[118720.0,0.53172554]],[[118770.0,0.17685218],[118780.0,0.16837909],[118790.0,0.67494087],[118800.0,0.25124037],[118810.0,0.25853519]]]
["bitfinex","BTCUSD",1752764551406,[[118760.0,5.82944348],[118750.0,0.62666052],[118740.0,0.57409829],[118730.0,0.18160041],[118720.0,0.47124184]],[[118770.0,4e-05],[118790.0,4e-05],[118800.0,0.01501597],[118810.0,0.10884115],[118820.0,0.18453438]]]
["bitfinex","BTCUSD",1752764587387,[[118760.0,2.81785641],[118750.0,0.38525967],[118740.0,0.54668698],[118730.0,0.40792708],[118720.0,0.32146352]],[[118770.0,4e-05],[118790.0,4e-05],[118810.0,0.13397062],[118820.0,0.1836221],[118830.0,0.23869929]]]
["bitfinex","BTCUSD",1752764642014,[[118760.0,0.13344532],[118750.0,0.34],[118740.0,0.70700018],[118730.0,0.35535408],[118720.0,0.2283704]],[[118770.0,0.05549126],[118780.0,0.17679797],[118790.0,0.23575593],[118800.0,0.168356],[118810.0,0.36588806]]]
["bitfinex","BTCUSD",1752764670084,[[118720.0,0.003],[118710.0,0.3],[118700.0,0.4734],[118690.0,0.03453],[118670.0,0.35696184]],[[118730.0,0.57778384],[118740.0,0.16844777],[118750.0,0.74657218],[118760.0,0.60417652],[118770.0,0.24828282]]]
["bitfinex","BTCUSD",1752764717572,[[118600.0,0.04036412],[118590.0,0.0002],[118580.0,0.01445566],[118570.0,1.15663018],[118560.0,0.26902673]],[[118610.0,0.29946397],[118620.0,0.16860579],[118630.0,0.16859141],[118640.0,0.19998963],[118650.0,0.44111441]]]
["bitfinex","BTCUSD",1752764757011,[[118700.0,0.3821205],[118690.0,0.13848],[118680.0,0.20221711],[118670.0,0.35221708],[118660.0,0.20916145]],[[118710.0,0.03669419],[118720.0,0.16846396],[118730.0,0.25363163],[118740.0,0.60405605],[118750.0,0.62372057]]]
["bitfinex","BTCUSD",1752764789995,[[118700.0,4.78764459],[118690.0,0.38127712],[118680.0,0.45924419],[118670.0,0.16853448],[118660.0,0.19937153]],[[118710.0,0.003],[118730.0,0.003],[118750.0,0.09561363],[118760.0,0.18774105],[118770.0,0.53691171]]]
["bitfinex","BTCUSD",1752764819677,[[118700.0,0.4769105],[118690.0,0.3525494],[118680.0,0.19073013],[118670.0,0.24057977],[118660.0,0.53732167]],[[118710.0,0.17889154],[118720.0,0.18729361],[118730.0,0.57785095],[118740.0,0.30419553],[118750.0,0.59132817]]]
["bitfinex","BTCUSD",1752764865775,[[118700.0,0.0001505],[118690.0,0.35255253],[118680.0,0.13724],[118670.0,0.37504],[118660.0,0.507961]],[[118710.0,0.44319571],[118720.0,0.23582768],[118730.0,0.20709592],[118740.0,0.57098874],[118750.0,0.32829547]]]
["bitfinex","BTCUSD",1752764910923,[[118590.0,1e-08],[118580.0,0.01465566],[118570.0,0.0002],[118560.0,0.087925],[118550.0,0.36825253]],[[118600.0,0.86788751],[118610.0,0.60610516],[118620.0,0.82124968],[118630.0,0.17159141],[118640.0,0.46761485]]]
["bitfinex","BTCUSD",1752764953658,[[118570.0,0.39357253],[118560.0,0.47676],[118550.0,0.35255253],[118540.0,0.15335132],[118530.0,0.18580364]],[[118580.0,0.32228853],[118590.0,0.18133719],[118600.0,0.27173547],[118610.0,0.49426309],[118620.0,0.73272335]]]
["bitfinex","BTCUSD",1752764996479,[[118490.0,0.39051253],[118470.0,0.50952004],[118460.0,0.46915114],[118450.0,0.68848307],[118400.0,0.49319121]],[[118500.0,0.26730014],[118510.0,0.17176212],[118520.0,0.20976443],[118530.0,0.27247591],[118540.0,0.77772575]]]
["bitfinex","BTCUSD",1752765031472,[[118470.0,0.39331513],[118460.0,0.3434],[118450.0,0.66151904],[118440.0,0.18894601],[118430.0,0.33226286]],[[118480.0,0.35048936],[118490.0,0.16880328],[118500.0,0.16880068],[118510.0,0.31291438],[118520.0,0.22834196]]]
["bitfinex","BTCUSD",1752765035840,[[118500.0,0.38851253],[118490.0,0.34],[118480.0,0.31156475],[118470.0,0.35328387],[118460.0,0.17222969]],[[118510.0,0.33375607],[118520.0,0.16874881],[118530.0,0.25822525],[118540.0,0.20861341],[118550.0,0.30530993]]]
["bitfinex","BTCUSD",1752765114185,[[118450.0,0.38955253],[118440.0,0.3432],[118430.0,0.0002],[118420.0,0.19762253],[118410.0,0.17754882]],[[118460.0,0.20318805],[118470.0,0.30921911],[118480.0,0.23665991],[118490.0,0.19044061],[118500.0,0.24901722]]]
["bitfinex","BTCUSD",1752765118311,[[118470.0,0.53009253],[118450.0,1.04516774],[118440.0,0.33050424],[118430.0,0.21907535],[118420.0,0.41469636]],[[118480.0,0.22059913],[118490.0,0.31203061],[118500.0,0.16877637],[118510.0,0.27326353],[118520.0,0.23335552]]]
["bitfinex","BTCUSD",1752765175313,[[118470.0,2.47539778],[118460.0,0.21883238],[118450.0,0.16884261],[118440.0,0.22206148],[118430.0,0.16907545]],[[118480.0,0.00050364],[118490.0,0.003],[118500.0,0.00921043],[118510.0,0.26442769],[118520.0,0.19705565]]]
["bitfinex","BTCUSD",1752765198100,[[118500.0,5.033e-05],[118490.0,0.13708],[118480.0,0.34],[118470.0,0.22084],[118460.0,0.2135568]],[[118510.0,0.21906015],[118520.0,0.30583085],[118530.0,0.24794865],[118540.0,0.16872005],[118550.0,0.31446403]]]
["bitfinex","BTCUSD",1752765241219,[[118500.0,0.8325791],[118490.0,0.20254682],[118480.0,0.16880435],[118470.0,0.36881826],[118460.0,0.18501767]],[[118510.0,0.00314026],[118530.0,0.17362543],[118540.0,0.46937005],[118550.0,0.25485003],[118560.0,0.88345509]]]
["bitfinex","BTCUSD",1752765280567,[[118500.0,0.00108273],[118480.0,0.16804],[118470.0,0.34311],[118460.0,0.303],[118450.0,0.42188841]],[[118510.0,0.30177062],[118520.0,0.67051987],[118530.0,0.22035338],[118540.0,0.24411517],[118550.0,0.28915003]]]
["bitfinex","BTCUSD",1752765325167,[[118350.0,0.03568],[118340.0,0.007],[118330.0,0.3402],[118320.0,0.149],[118310.0,0.18615008]],[[118360.0,0.2718864],[118370.0,0.16896173],[118380.0,0.31478841],[118390.0,0.28512044],[118400.0,0.50893056]]]
["bitfinex","BTCUSD",1752765358240,[[118350.0,3.76470057],[118340.0,0.3720034],[118330.0,0.39456015],[118320.0,0.1867738],[118310.0,0.38512691]],[[118360.0,0.00050274],[118380.0,0.01689367],[118390.0,0.2477316],[118400.0,0.16893056],[118410.0,0.24227302]]]
["bitfinex","BTCUSD",1752765400650,[[118400.0,5.00005037],[118380.0,0.481],[118370.0,0.36737722],[118360.0,0.2235432],[118350.0,0.36433766]],[[118410.0,0.51155157],[118420.0,0.4665904],[118430.0,0.61649028],[118440.0,0.2443633],[118450.0,0.98338112]]]
["bitfinex","BTCUSD",1752765440482,[[118420.0,1.44968962],[118410.0,0.16890447],[118400.0,5.96542218],[118390.0,0.16893318],[118380.0,0.43956375]],[[118430.0,0.00304],[118450.0,0.20900386],[118460.0,0.29384884],[118470.0,0.17182225],[118500.0,0.57292319]]]
["bitfinex","BTCUSD",1752765474002,[[118420.0,3.56164082],[118410.0,0.51280905],[118400.0,6.28445556],[118390.0,0.16893318],[118380.0,0.18065173]],[[118430.0,0.00030889],[118450.0,0.00304],[118460.0,0.07607604],[118470.0,0.03104038],[118480.0,0.17771902]]]
["bitfinex","BTCUSD",1752765515752,[[118460.0,0.70242798],[118450.0,0.13936],[118440.0,0.56556985],[118430.0,0.1857626],[118420.0,0.17188954]],[[118470.0,0.43970918],[118480.0,0.18520545],[118490.0,0.17179181],[118500.0,0.53120471],[118510.0,0.26157688]]]
["bitfinex","BTCUSD",1752765549703,[[118460.0,7.12631343],[118450.0,0.17735531],[118440.0,0.55703055],[118430.0,0.55979349],[118420.0,0.17188954]],[[118470.0,0.00266405],[118480.0,0.0004],[118490.0,0.003],[118500.0,0.00843824],[118510.0,0.29756921]]]
["bitfinex","BTCUSD",1752765595739,[[118510.0,0.34],[118500.0,0.3],[118480.0,0.35028125],[118470.0,0.49823024],[118460.0,0.42427336]],[[118520.0,0.22469556],[118530.0,0.54298478],[118540.0,0.37459189],[118550.0,0.46980711],[118560.0,0.59822775]]]
["bitfinex","BTCUSD",1752765640889,[[118480.0,0.00248],[118470.0,0.34],[118460.0,0.14116],[118450.0,0.69460331],[118440.0,0.019]],[[118490.0,0.80630992],[118500.0,0.19414497],[118510.0,0.46646272],[118520.0,0.64935804],[118530.0,0.22217369]]]
["bitfinex","BTCUSD",1752765681266,[[118460.0,0.03901003],[118440.0,0.343],[118430.0,0.50019535],[118420.0,0.20649458],[118410.0,0.34423904]],[[118470.0,0.77120614],[118480.0,0.16881767],[118490.0,0.22997283],[118500.0,0.29414497],[118510.0,0.82459413]]]
["bitfinex","BTCUSD",1752765733896,[[118400.0,5.40351535],[118390.0,0.0002],[118380.0,0.17292196],[118370.0,0.33609453],[118360.0,0.89142731]],[[118410.0,0.34768393],[118420.0,0.46660305],[118430.0,0.16902695],[118440.0,0.64460948],[118450.0,0.79085661]]]
["bitfinex","BTCUSD",1752765744637,[[118410.0,0.53676535],[118400.0,6.12667565],[118390.0,0.17757871],[118380.0,0.18746301],[118370.0,0.16896102]],[[118420.0,0.03577649],[118430.0,0.31427061],[118440.0,0.23621328],[118450.0,0.17184761],[118460.0,0.89624012]]]
["bitfinex","BTCUSD",1752765812347,[[118420.0,7.03907001],[118410.0,0.35267101],[118400.0,5.68427403],[118390.0,0.47399232],[118380.0,0.37446672]],[[118430.0,0.00015083],[118450.0,0.003],[118460.0,0.06735141],[118470.0,0.00304],[118480.0,0.06735141]]]
["bitfinex","BTCUSD",1752765817647,[[118440.0,2.05152927],[118430.0,0.17730667],[118420.0,0.51125133],[118410.0,0.18209339],[118400.0,5.53427403]],[[118450.0,0.005],[118460.0,0.06735141],[118470.0,0.03791195],[118480.0,0.28085158],[118490.0,0.19764971]]]
["bitfinex","BTCUSD",1752765860520,[[118500.0,6.7917789],[118490.0,0.42802968],[118480.0,0.53116021],[118470.0,0.86288332],[118460.0,0.2139724]],[[118510.0,0.00144655],[118520.0,0.0004],[118530.0,0.00344],[118540.0,0.0004],[118550.0,0.10417085]]]
["bitfinex","BTCUSD",1752765899347,[[118560.0,0.08823371],[118550.0,1.02701448],[118540.0,0.3429548],[118530.0,0.4108915],[118520.0,0.24769947]],[[118570.0,0.00493149],[118580.0,0.02684836],[118590.0,0.32317045],[118600.0,0.19903468],[118610.0,0.53845843]]]
["bitfinex","BTCUSD",1752765962270,[[118590.0,5.61727454],[118580.0,0.32709297],[118570.0,0.32419144],[118560.0,0.77651406],[118550.0,0.16870396]],[[118600.0,0.02110445],[118610.0,0.0034],[118630.0,0.01602607],[118640.0,0.01725742],[118660.0,0.16864289]]]
["bitfinex","BTCUSD",1752765974913,[[118590.0,6.59572183],[118580.0,0.59390891],[118570.0,0.48379048],[118560.0,0.53415312],[118550.0,0.79355009]],[[118600.0,0.02110445],[118610.0,0.0034],[118630.0,0.10023562],[118640.0,0.21743515],[118650.0,0.26425409]]]
["bitfinex","BTCUSD",1752766018664,[[118590.0,2.24391044],[118580.0,0.19309297],[118570.0,0.61323767],[118560.0,0.54732663],[118550.0,0.49335535]],[[118600.0,0.00785093],[118610.0,0.01183035],[118620.0,0.23798809],[118630.0,0.23934529],[118640.0,0.19393255]]]
["bitfinex","BTCUSD",1752766060269,[[118570.0,1.1079011],[118560.0,0.68415614],[118550.0,0.20855062],[118540.0,0.19701151],[118530.0,0.21872193]],[[118580.0,0.03773099],[118590.0,0.16864852],[118600.0,0.17648499],[118610.0,0.40467146],[118620.0,0.17994337]]]
["bitfinex","BTCUSD",1752766096757,[[118560.0,0.36864562],[118550.0,0.0319],[118540.0,0.003],[118530.0,0.79329225],[118520.0,0.71734615]],[[118570.0,0.32782682],[118580.0,0.19339786],[118590.0,0.56430013],[118600.0,0.85515666],[118610.0,0.26467346]]]
["bitfinex","BTCUSD",1752766151814,[[118500.0,2.22547254],[118490.0,0.00041984],[118480.0,0.4994225],[118470.0,0.48589993],[118460.0,0.19715615]],[[118510.0,0.34107748],[118520.0,0.16876061],[118530.0,0.23908506],[118540.0,0.51643219],[118550.0,0.53843744]]]
["bitfinex","BTCUSD",1752766194205,[[118500.0,2.21439254],[118490.0,0.00041984],[118480.0,0.3653825],[118470.0,0.30265907],[118460.0,0.20559724]],[[118510.0,0.35217215],[118520.0,0.16876061],[118530.0,0.27148506],[118540.0,0.26873219],[118550.0,0.64129294]]]
["bitfinex","BTCUSD",1752766239193,[[118520.0,2.03048831],[118510.0,0.17719858],[118500.0,2.18713725],[118490.0,0.5085911],[118480.0,0.58480563]],[[118530.0,0.003],[118540.0,0.0168708],[118550.0,0.26436237],[118560.0,0.17169204],[118570.0,0.28151608]]]
["bitfinex","BTCUSD",1752766284841,[[118560.0,2.81865994],[118550.0,0.19614435],[118540.0,0.1688709],[118530.0,0.42100086],[118520.0,0.41413901]],[[118570.0,0.00308],[118580.0,0.00308],[118590.0,0.14743927],[118600.0,0.18483317],[118610.0,0.26509597]]]
["bitfinex","BTCUSD",1752766300793,[[118580.0,1.51920955],[118570.0,0.3217639],[118560.0,0.5775143],[118550.0,0.19245028],[118540.0,0.41411053]],[[118590.0,0.03475184],[118600.0,0.21689525],[118610.0,0.24966432],[118620.0,0.19383393],[118630.0,0.23943785]]]
["bitfinex","BTCUSD",1752766363205,[[118560.0,3.16487767],[118550.0,0.56410769],[118540.0,0.19223273],[118530.0,0.37109365],[118520.0,0.66104635]],[[118570.0,0.0028556],[118590.0,0.08721516],[118600.0,0.22648892],[118610.0,0.25260978],[118640.0,0.21905659]]]
["bitfinex","BTCUSD",1752766408914,[[118580.0,0.66214794],[118570.0,0.55083099],[118560.0,0.71824215],[118550.0,0.16870518],[118540.0,0.90309426]],[[118590.0,0.05458375],[118600.0,0.17640077],[118610.0,0.40730678],[118620.0,0.46320686],[118630.0,0.2893944]]]
["bitfinex","BTCUSD",1752766444926,[[118570.0,0.90705217],[118560.0,0.92618535],[118550.0,0.31870422],[118540.0,0.17171897],[118530.0,0.16873365]],[[118580.0,0.19396151],[118590.0,0.66239969],[118600.0,0.21034149],[118610.0,0.27542678],[118620.0,0.21860686]]]
["bitfinex","BTCUSD",1752766488966,[[118620.0,0.77261161],[118610.0,0.20176809],[118600.0,0.8855395],[118590.0,0.36549513],[118580.0,0.6578498]],[[118630.0,0.11449746],[118640.0,0.23756491],[118650.0,0.37102141],[118660.0,0.16863262],[118670.0,0.52020559]]]
["bitfinex","BTCUSD",1752766519650,[[118610.0,0.9144662],[118600.0,0.68705244],[118590.0,0.34393628],[118580.0,0.19937579],[118570.0,0.16867673]],[[118620.0,0.14838019],[118630.0,0.18004062],[118640.0,0.22863407],[118650.0,0.53802141],[118660.0,0.1686291]]]
["bitfinex","BTCUSD",1752766570230,[[118600.0,1.23325088],[118590.0,0.4939445],[118580.0,0.35538403],[118570.0,0.18185077],[118560.0,0.55735198]],[[118610.0,0.17709083],[118620.0,0.30000563],[118630.0,0.18201243],[118640.0,0.22526947],[118650.0,0.23942141]]]
["bitfinex","BTCUSD",1752766576580,[[118600.0,1.10195088],[118590.0,0.63373627],[118580.0,0.19695155],[118570.0,0.31867673],[118560.0,0.55735198]],[[118610.0,0.30845083],[118620.0,0.16860563],[118630.0,0.19771243],[118640.0,0.19376947],[118650.0,0.26471141]]]
["bitfinex","BTCUSD",1752766611948,[[118610.0,0.69313487],[118600.0,0.1312],[118590.0,0.54074742],[118580.0,0.3362024],[118570.0,0.20311444]],[[118620.0,0.21325576],[118630.0,0.3013973],[118640.0,0.23632863],[118650.0,0.47060442],[118660.0,0.34499487]]]
["bitfinex","BTCUSD",1752766658057,[[118610.0,1.15625735],[118600.0,0.53854968],[118590.0,0.34391962],[118580.0,0.18628851],[118570.0,0.65487151]],[[118620.0,0.00050118],[118630.0,0.02638895],[118640.0,0.23633051],[118650.0,0.20478289],[118660.0,0.23597331]]]
["bitfinex","BTCUSD",1752766708701,[[118660.0,1.6869409],[118650.0,0.52125564],[118640.0,0.1685772],[118630.0,0.71290845],[118620.0,0.19695355]],[[118670.0,0.00128177],[118680.0,0.0004],[118690.0,0.09608591],[118700.0,0.22089993],[118710.0,0.23923278]]]
["bitfinex","BTCUSD",1752766738589,[[118670.0,1.60881274],[118660.0,0.20024854],[118650.0,0.69463789],[118640.0,0.1715772],[118630.0,0.38831388]],[[118680.0,0.00238],[118690.0,0.06359564],[118700.0,0.16893311],[118710.0,0.39502258],[118720.0,0.16886473]]]
["bitfinex","BTCUSD",1752766783895,[[118690.0,2.4948994],[118680.0,1.01580583],[118670.0,0.21853459],[118660.0,0.6891063],[118650.0,0.53797465]],[[118700.0,0.00044],[118710.0,0.0034],[118720.0,0.0004],[118730.0,0.0706898],[118740.0,0.23842726]]]
["bitfinex","BTCUSD",1752766820805,[[118800.0,1.97336436],[118790.0,0.18518707],[118780.0,0.43010151],[118770.0,0.16838016],[118760.0,0.58249261]],[[118810.0,0.03891113],[118820.0,0.08458273],[118830.0,0.21295167],[118840.0,0.2361111],[118850.0,0.19308684]]]
["bitfinex","BTCUSD",1752766864710,[[118820.0,7.57534759],[118810.0,0.38853252],[118800.0,0.69802106],[118790.0,0.29885119],[118780.0,0.71653378]],[[118830.0,0.003],[118840.0,0.00044],[118850.0,0.02470138],[118860.0,0.03682559],[118870.0,0.19031686]]]
["bitfinex","BTCUSD",1752766907648,[[118980.0,0.68762688],[118960.0,0.30968327],[118950.0,0.67798086],[118940.0,0.54478033],[118930.0,0.22609445]],[[118990.0,0.21897241],[119000.0,0.43360156],[119010.0,0.17115415],[119020.0,0.55803935],[119030.0,0.1956991]]]
["bitfinex","BTCUSD",1752766939020,[[118960.0,1.25193089],[118950.0,0.55320161],[118940.0,0.3295591],[118930.0,0.18270577],[118920.0,0.22177016]],[[118970.0,0.01781031],[118980.0,0.30473547],[118990.0,0.17134135],[119000.0,0.30306949],[119010.0,0.30309429]]]
["bitfinex","BTCUSD",1752766983413,[[119020.0,2.36585049],[119010.0,0.18484489],[119000.0,0.39481922],[118990.0,1.30902225],[118980.0,0.17109547]],[[119030.0,0.003],[119040.0,0.1002],[119050.0,0.01983866],[119060.0,0.18908288],[119070.0,0.19305159]]]
["bitfinex","BTCUSD",1752767021976,[[119020.0,0.74510484],[119010.0,0.30041304],[119000.0,0.56337184],[118990.0,0.3684922],[118980.0,0.18759547]],[[119030.0,0.22064685],[119040.0,0.26821208],[119050.0,0.30339762],[119060.0,0.70705953],[119070.0,0.24097459]]]
["bitfinex","BTCUSD",1752767065917,[[119020.0,0.69519428],[119000.0,0.86611428],[118990.0,0.32648215],[118980.0,0.2108495],[118970.0,0.23544833]],[[119030.0,0.3519272],[119040.0,0.29364383],[119050.0,0.27103762],[119060.0,0.90574897],[119070.0,0.52984679]]]
["bitfinex","BTCUSD",1752767093501,[[119020.0,1.36173884],[119010.0,0.3],[119000.0,0.3722422],[118990.0,0.08189226],[118980.0,0.74986377]],[[119030.0,0.00297346],[119040.0,0.1002],[119050.0,0.00304],[119060.0,0.01270069],[119070.0,0.02187817]]]
["bitfinex","BTCUSD",1752767161725,[[119030.0,1.49021487],[119020.0,0.39324347],[119010.0,0.31805192],[119000.0,0.79492054],[118990.0,0.77775511]],[[119040.0,0.09396417],[119050.0,0.32967556],[119060.0,0.27319187],[119070.0,0.2214127],[119080.0,0.58398133]]]
["bitfinex","BTCUSD",1752767205288,[[118920.0,0.75419856],[118910.0,0.47686301],[118900.0,0.33001804],[118890.0,0.50862199],[118880.0,0.53074764]],[[118930.0,0.33472988],[118940.0,0.16816454],[118950.0,0.17113787],[118960.0,0.53711768],[118970.0,0.3022096]]]
["bitfinex","BTCUSD",1752767251840,[[118900.0,0.53269428],[118890.0,0.20226635],[118880.0,0.53074764],[118870.0,0.67132345],[118860.0,0.22233333]],[[118910.0,0.18501366],[118920.0,0.23854441],[118930.0,0.45420215],[118940.0,0.59534112],[118950.0,0.22113788]]]
["bitfinex","BTCUSD",1752767286003,[[118900.0,0.83167428],[118890.0,0.24636762],[118880.0,0.68074764],[118870.0,0.40966906],[118850.0,0.51822727]],[[118910.0,0.17860401],[118920.0,0.32027285],[118930.0,0.19665633],[118940.0,0.24674153],[118950.0,0.60601743]]]
["bitfinex","BTCUSD",1752767295732,[[118900.0,0.47256],[118890.0,0.22143442],[118880.0,0.53915884],[118870.0,0.53444306],[118860.0,0.20723824]],[[118910.0,0.17019443],[118920.0,0.17131285],[118930.0,0.34571633],[118940.0,0.59534153],[118950.0,0.55601743]]]
["bitfinex","BTCUSD",1752767367826,[[118860.0,0.40641428],[118850.0,0.1682793],[118840.0,0.67959654],[118830.0,0.18513723],[118820.0,0.53690625]],[[118870.0,0.31574021],[118880.0,0.16824941],[118890.0,0.62822419],[118900.0,0.59987318],[118910.0,0.61222556]]]
["bitfinex","BTCUSD",1752767372003,[[118870.0,0.57177786],[118860.0,0.38867664],[118850.0,0.6582793],[118840.0,0.56878789],[118830.0,0.31830761]],[[118880.0,0.02523482],[118890.0,0.30054272],[118900.0,0.16833518],[118910.0,0.60591043],[118920.0,0.75031786]]]
["bitfinex","BTCUSD",1752767415234,[[118890.0,0.39743428],[118880.0,0.35911428],[118870.0,0.18507578],[118860.0,0.32065],[118850.0,0.31827846]],[[118900.0,0.57226616],[118910.0,0.17121902],[118920.0,0.64430011],[118930.0,0.24859627],[118940.0,0.75383402]]]
["bitfinex","BTCUSD",1752767469908,[[118860.0,0.74132634],[118850.0,0.31714587],[118840.0,0.83132859],[118830.0,0.16830733],[118820.0,0.20125563]],[[118870.0,0.19648788],[118880.0,0.30023855],[118890.0,0.16824725],[118900.0,0.53428659],[118910.0,0.22434902]]]
["bitfinex","BTCUSD",1752767499538,[[118820.0,0.9431118],[118810.0,0.30029583],[118800.0,0.6815855],[118790.0,0.31836405],[118780.0,0.22594475]],[[118830.0,0.19355194],[118840.0,0.16830626],[118850.0,0.46687934],[118860.0,0.23562935],[118870.0,0.23028603]]]
["bitfinex","BTCUSD",1752767538565,[[118810.0,1.87283568],[118800.0,0.53758142],[118790.0,0.65455161],[118780.0,0.24508883],[118770.0,0.19359269]],[[118820.0,0.05825168],[118830.0,0.003],[118840.0,0.09259415],[118850.0,0.17969345],[118860.0,0.23855257]]]
["bitfinex","BTCUSD",1752767592630,[[118820.0,0.95984083],[118810.0,1.4153658],[118800.0,0.52860281],[118790.0,0.46393795],[118780.0,0.93335431]],[[118830.0,0.003],[118850.0,0.07868609],[118860.0,0.38538684],[118920.0,0.5958883],[118940.0,2.28323386]]]
["bitfinex","BTCUSD",1752767632246,[[118930.0,1.59529925],[118920.0,0.36071707],[118910.0,0.25174542],[118900.0,0.55080927],[118890.0,0.16821015]],[[118940.0,0.00555],[118950.0,0.02021264],[118960.0,0.17988095],[118970.0,0.3207505],[118980.0,0.22511155]]]
["bitfinex","BTCUSD",1752767658726,[[118940.0,1.02756877],[118930.0,0.33655712],[118920.0,0.16868304],[118910.0,0.34653302],[118900.0,0.64748576]],[[118950.0,0.21815696],[118960.0,0.30328605],[118970.0,0.17111023],[118980.0,0.23544789],[118990.0,0.23394094]]]
["bitfinex","BTCUSD",1752767711936,[[118940.0,1.87329306],[118930.0,0.33910035],[118920.0,0.78696081],[118910.0,0.90603402],[118900.0,0.2885546]],[[118950.0,0.00505234],[118960.0,0.01721124],[118970.0,0.19103011],[118980.0,0.19348606],[118990.0,0.3486892]]]
["bitfinex","BTCUSD",1752767758241,[[118920.0,1.43973575],[118910.0,0.16818964],[118900.0,0.3212069],[118890.0,0.34344324],[118880.0,0.65253502]],[[118930.0,0.002],[118940.0,0.00840703],[118950.0,0.1946577],[118960.0,0.30405504],[118970.0,0.18761145]]]
["bitfinex","BTCUSD",1752767799677,[[118940.0,1.16795268],[118930.0,0.52496898],[118920.0,0.71798322],[118910.0,0.18273049],[118900.0,0.48414118]],[[118950.0,0.02627137],[118960.0,0.20045152],[118970.0,0.19930964],[118980.0,0.33165559],[118990.0,0.17152239]]]
["bitfinex","BTCUSD",1752767845563,[[118910.0,0.70642342],[118900.0,0.20484806],[118890.0,0.50822183],[118880.0,0.95417555],[118870.0,0.19342522]],[[118920.0,0.18599788],[118930.0,0.33466223],[118940.0,0.17138303],[118950.0,0.49839021],[118960.0,0.21852421]]]
["bitfinex","BTCUSD",1752767893202,[[118900.0,0.73719927],[118890.0,0.18504423],[118880.0,0.68818953],[118870.0,0.16825032],[118860.0,0.41384426]],[[118910.0,0.31084401],[118920.0,0.16822028],[118930.0,0.46784067],[118940.0,0.40182303],[118950.0,0.64610089]]]
["bitfinex","BTCUSD",1752767931484,[[118880.0,0.40362013],[118870.0,0.472],[118860.0,0.18809136],[118850.0,0.1726671],[118840.0,0.6510853]],[[118890.0,0.30963371],[118900.0,0.17115857],[118910.0,0.58304471],[118920.0,0.24345621],[118930.0,0.63343735]]]
["bitfinex","BTCUSD",1752767980422,[[118880.0,0.00415086],[118860.0,0.39425927],[118850.0,0.34319],[118840.0,0.57481614],[118830.0,0.20629204]],[[118890.0,0.75537893],[118900.0,0.57776784],[118910.0,0.24347043],[118920.0,1.06958048],[118930.0,0.75563902]]]
["bitfinex","BTCUSD",1752768019800,[[118860.0,1.68131997],[118850.0,0.1935113],[118840.0,0.55853674],[118830.0,0.32269493],[118820.0,0.33886958]],[[118870.0,0.00104],[118880.0,0.0252346],[118890.0,0.33314927],[118900.0,0.16820857],[118910.0,0.57139584]]]
["bitfinex","BTCUSD",1752768066302,[[118860.0,0.92168861],[118850.0,0.30809271],[118840.0,0.68084963],[118830.0,0.19793291],[118820.0,0.32151817]],[[118870.0,0.31743591],[118880.0,0.46683795],[118890.0,0.22591906],[118900.0,0.16820857],[118910.0,0.26382384]]]
["bitfinex","BTCUSD",1752768071218,[[118860.0,1.06983434],[118850.0,0.18510632],[118840.0,0.85608363],[118830.0,0.24004632],[118820.0,0.22151817]],[[118870.0,0.01782417],[118880.0,0.61498086],[118890.0,0.19295906],[118900.0,0.20316857],[118910.0,0.23858584]]]
["bitfinex","BTCUSD",1752768111270,[[118900.0,0.00015098],[118880.0,0.35955927],[118870.0,0.43835141],[118860.0,0.13412],[118850.0,0.25245801]],[[118910.0,0.74925955],[118920.0,0.52778025],[118930.0,0.36395794],[118940.0,0.53342721],[118950.0,0.81820597]]]
["bitfinex","BTCUSD",1752768153000,[[118880.0,2.68839073],[118870.0,0.19960341],[118860.0,0.24118447],[118850.0,0.16827829],[118840.0,0.67458235]],[[118890.0,4e-05],[118910.0,0.07880056],[118920.0,0.193447],[118930.0,0.23855518],[118940.0,0.49547004]]]
["bitfinex","BTCUSD",1752768187243,[[118890.0,0.69981097],[118880.0,0.67587145],[118870.0,0.22793839],[118860.0,0.19044589],[118850.0,0.31827829]],[[118900.0,0.22122913],[118910.0,0.30087411],[118920.0,0.19360425],[118930.0,0.24890256],[118940.0,0.52796414]]]
["bitfinex","BTCUSD",1752768232941,[[118820.0,0.00470358],[118810.0,0.36001097],[118800.0,0.0032],[118790.0,0.37432],[118780.0,0.13432]],[[118830.0,0.4451682],[118840.0,0.52811703],[118850.0,0.30807119],[118860.0,0.23678919],[118870.0,0.40557319]]]
["bitfinex","BTCUSD",1752768290227,[[118770.0,0.00125026],[118760.0,0.38664346],[118750.0,0.51178042],[118740.0,0.21374164],[118730.0,0.30152827]],[[118780.0,0.72311833],[118790.0,0.16840435],[118800.0,0.23903464],[118810.0,0.85079845],[118820.0,0.57567324]]]
["bitfinex","BTCUSD",1752768309777,[[118780.0,1.13637372],[118770.0,0.3666006],[118760.0,0.54220767],[118750.0,0.1780613],[118740.0,0.47359499]],[[118790.0,0.19765855],[118800.0,0.1781144],[118810.0,0.1989878],[118820.0,0.25077324],[118830.0,0.32062682]]]
["bitfinex","BTCUSD",1752768355219,[[118780.0,0.00127939],[118760.0,0.35241134],[118750.0,0.54212095],[118740.0,0.32119586],[118700.0,1.52273348]],[[118790.0,0.44650083],[118800.0,0.16839044],[118810.0,0.60815868],[118820.0,0.85289234],[118830.0,0.17138682]]]
["bitfinex","BTCUSD",1752768390447,[[118680.0,0.91115288],[118670.0,0.31882634],[118660.0,0.3216682],[118650.0,0.69631616],[118640.0,0.44264136]],[[118690.0,0.3448699],[118700.0,0.16849199],[118710.0,0.25407832],[118720.0,0.18120162],[118730.0,0.25470083]]]
["bitfinex","BTCUSD",1752768426119,[[118690.0,0.69345772],[118680.0,0.00326],[118670.0,0.53872696],[118660.0,0.1872682],[118650.0,0.54007249]],[[118700.0,0.18314644],[118710.0,0.30144804],[118720.0,0.18440366],[118730.0,0.28775426],[118740.0,0.16843594]]]
["bitfinex","BTCUSD",1752768476620,[[118680.0,0.00326],[118660.0,0.0032],[118650.0,0.3587],[118640.0,0.32033691],[118630.0,0.20226638]],[[118690.0,0.73461163],[118700.0,0.53267165],[118710.0,0.28591945],[118720.0,0.59418417],[118730.0,0.75975426]]]
["bitfinex","BTCUSD",1752768512493,[[118680.0,0.40116966],[118660.0,0.31915456],[118650.0,0.55090152],[118640.0,0.70819451],[118620.0,0.41227625]],[[118690.0,0.42880388],[118700.0,0.46823199],[118710.0,0.17149804],[118720.0,0.85603273],[118730.0,0.78204154]]]
["bitfinex","BTCUSD",1752768557283,[[118680.0,1.76669683],[118670.0,0.20222964],[118660.0,0.38836956],[118650.0,0.6093132],[118640.0,0.59164474]],[[118690.0,0.01730348],[118700.0,0.16853357],[118710.0,0.20504867],[118720.0,0.37233531],[118730.0,0.47999814]]]
["bitfinex","BTCUSD",1752768602294,[[118660.0,0.70013605],[118650.0,0.34153824],[118640.0,0.4875769],[118630.0,0.33308636],[118620.0,0.49197623]],[[118670.0,0.35850169],[118680.0,0.18811302],[118690.0,0.18353058],[118700.0,0.32639368],[118710.0,0.47121916]]]
["bitfinex","BTCUSD",1752768609565,[[118660.0,0.82765742],[118650.0,1.16424215],[118640.0,0.53494294],[118630.0,0.19382151],[118620.0,0.44485439]],[[118670.0,0.03470513],[118680.0,0.17694706],[118690.0,0.30745058],[118700.0,0.2592634],[118710.0,0.18691916]]]
["bitfinex","BTCUSD",1752768678976,[[118560.0,0.00335135],[118550.0,0.0002],[118540.0,0.19981508],[118530.0,0.91187769],[118520.0,0.60575296]],[[118570.0,0.78012488],[118580.0,0.16870529],[118590.0,0.58953967],[118600.0,0.26864672],[118610.0,0.72958525]]]
["bitfinex","BTCUSD",1752768713084,[[118500.0,2.0124771],[118480.0,1.34116854],[118470.0,0.34405217],[118460.0,0.18632745],[118430.0,1.0467066]],[[118510.0,0.21434356],[118520.0,0.30759854],[118530.0,0.5824132],[118540.0,0.53978987],[118550.0,0.31441059]]]
["bitfinex","BTCUSD",1752768756443,[[118530.0,1.11735862],[118520.0,0.22935998],[118510.0,0.36272743],[118500.0,2.15360573],[118490.0,0.41134707]],[[118540.0,0.07897674],[118550.0,0.19171577],[118560.0,0.26774324],[118570.0,0.17171737],[118580.0,0.23605527]]]
["bitfinex","BTCUSD",1752768760748,[[118530.0,1.03499834],[118520.0,0.22621298],[118510.0,0.36272743],[118500.0,1.86158429],[118490.0,0.71188926]],[[118540.0,0.00319],[118550.0,0.19171563],[118560.0,0.26774324],[118570.0,0.18026866],[118580.0,0.67515527]]]
["bitfinex","BTCUSD",1752768827493,[[118540.0,2.98367699],[118530.0,0.59807175],[118520.0,0.1861456],[118510.0,0.66626186],[118500.0,1.2365591]],[[118550.0,4.001e-05],[118570.0,0.00304],[118580.0,0.07582389],[118590.0,0.21424417],[118600.0,0.27907063]]]
["bitfinex","BTCUSD",1752768844108,[[118570.0,2.13777805],[118560.0,0.77865896],[118550.0,0.52188424],[118540.0,0.62535758],[118530.0,0.16873365]],[[118580.0,0.00112515],[118590.0,0.00304],[118600.0,0.06735141],[118610.0,0.0561926],[118620.0,0.20909765]]]
["bitfinex","BTCUSD",1752768886144,[[118570.0,1.82594007],[118560.0,0.8555475],[118550.0,0.18768174],[118540.0,0.62518693],[118530.0,0.17313253]],[[118580.0,0.00112515],[118590.0,0.00304],[118600.0,0.03372551],[118610.0,0.22375288],[118620.0,0.4940479]]]
["bitfinex","BTCUSD",1752768933239,[[118650.0,1.03426155],[118640.0,0.55840669],[118630.0,0.34676149],[118620.0,0.74432591],[118610.0,0.16860716]],[[118660.0,0.19542896],[118670.0,0.19801158],[118680.0,0.30323982],[118690.0,0.23935355],[118700.0,0.90527614]]]
["bitfinex","BTCUSD",1752768978833,[[118620.0,0.0026],[118600.0,0.36249],[118590.0,1.04629669],[118580.0,0.17158501],[118540.0,2.17927069]],[[118630.0,0.78215074],[118640.0,0.16858988],[118650.0,0.33595441],[118660.0,0.50160474],[118670.0,0.6042017]]]
["bitfinex","BTCUSD",1752769017210,[[118540.0,1.53631476],[118530.0,0.31188955],[118520.0,0.17174329],[118510.0,0.31876203],[118500.0,1.81781024]],[[118550.0,0.00419121],[118570.0,0.01986659],[118580.0,0.16871521],[118590.0,0.47139282],[118600.0,0.18780287]]]
["bitfinex","BTCUSD",1752769055964,[[118520.0,0.38025],[118510.0,0.68211351],[118500.0,1.35736018],[118490.0,0.16898998],[118480.0,0.17196574]],[[118530.0,0.31213365],[118540.0,0.16873216],[118550.0,0.18804639],[118560.0,0.46212331],[118570.0,0.5837304]]]
["bitfinex","BTCUSD",1752769101556,[[118570.0,1.02580708],[118560.0,0.51085196],[118550.0,0.52233116],[118540.0,0.93031522],[118530.0,0.22719104]],[[118580.0,0.00104],[118590.0,0.07878318],[118600.0,0.21908237],[118610.0,0.26671295],[118620.0,0.48390569]]]
["bitfinex","BTCUSD",1752769140485,[[118500.0,1.40554082],[118490.0,0.34610679],[118480.0,0.90231664],[118470.0,0.22514809],[118460.0,0.32175463]],[[118510.0,0.17927008],[118520.0,0.40827817],[118530.0,0.55845988],[118540.0,0.21871941],[118550.0,0.28905659]]]
["bitfinex","BTCUSD",1752769185450,[[118560.0,0.47636],[118550.0,0.19400903],[118540.0,0.57322428],[118530.0,0.2085735],[118520.0,0.52402789]],[[118570.0,0.23746115],[118580.0,0.19432691],[118590.0,0.23899981],[118600.0,0.65777862],[118610.0,0.6386739]]]
["bitfinex","BTCUSD",1752769206372,[[118540.0,0.66315249],[118530.0,0.5815212],[118520.0,0.18628874],[118510.0,0.16874975],[118500.0,1.74059283]],[[118550.0,0.17913043],[118560.0,0.17171343],[118570.0,0.42779747],[118580.0,0.50288391],[118590.0,0.64252977]]]
["bitfinex","BTCUSD",1752769275369,[[118580.0,1.90809447],[118570.0,0.33554332],[118560.0,0.58029939],[118550.0,0.91404417],[118540.0,0.20563363]],[[118590.0,0.00405046],[118600.0,4e-05],[118610.0,0.003],[118620.0,0.03325942],[118630.0,0.30918593]]]
["bitfinex","BTCUSD",1752769320729,[[118620.0,0.6613768],[118610.0,0.54690602],[118600.0,0.1831503],[118590.0,0.36241001],[118580.0,0.19553844]],[[118630.0,0.22803673],[118640.0,0.16861779],[118650.0,0.23935444],[118660.0,0.30303044],[118670.0,0.5474647]]]
["bitfinex","BTCUSD",1752769364903,[[118620.0,1.70051242],[118610.0,0.3356677],[118600.0,0.21860945],[118590.0,0.28596542],[118580.0,0.68923314]],[[118630.0,0.00391655],[118640.0,4e-05],[118650.0,0.00344],[118660.0,0.03366825],[118670.0,0.25627251]]]
["bitfinex","BTCUSD",1752769381615,[[118680.0,1.33556896],[118670.0,0.34366808],[118660.0,0.71164879],[118650.0,0.58835173],[118640.0,0.44445245]],[[118690.0,0.0041066],[118700.0,0.00544],[118710.0,0.02028657],[118720.0,0.1961453],[118730.0,0.18759042]]]
["bitfinex","BTCUSD",1752769452464,[[118680.0,1.06834166],[118670.0,0.17696068],[118660.0,0.35998775],[118650.0,0.7383526],[118640.0,0.37366989]],[[118690.0,0.02931457],[118700.0,0.31092916],[118710.0,0.49890222],[118720.0,0.17160361],[118730.0,0.49128182]]]
["bitfinex","BTCUSD",1752769490367,[[118680.0,0.003],[118670.0,0.36117508],[118660.0,0.55368427],[118650.0,0.33592277],[118640.0,0.54722582]],[[118690.0,0.4546648],[118700.0,0.46819235],[118710.0,0.57965334],[118720.0,0.21850361],[118730.0,0.60451982]]]
["bitfinex","BTCUSD",1752769495177,[[118660.0,0.00349299],[118640.0,0.0355],[118630.0,0.32838524],[118620.0,0.1799894],[118610.0,0.16855235]],[[118670.0,0.44560626],[118680.0,0.52970822],[118690.0,0.29606922],[118700.0,0.53554376],[118710.0,0.41342011]]]
["bitfinex","BTCUSD",1752769569241,[[118610.0,0.9486365],[118600.0,0.66812806],[118590.0,0.31884753],[118580.0,0.32185662],[118570.0,0.19396492]],[[118620.0,0.02629047],[118630.0,0.29769032],[118640.0,0.46827748],[118650.0,0.171563],[118660.0,0.32151062]]]
["bitfinex","BTCUSD",1752769602041,[[118640.0,1.2940997],[118630.0,0.31972948],[118620.0,0.46960563],[118610.0,0.26125393],[118600.0,0.56091983]],[[118650.0,0.02834987],[118660.0,0.20225776],[118670.0,0.17989391],[118680.0,0.32207002],[118690.0,0.26343527]]]
["bitfinex","BTCUSD",1752769616635,[[118640.0,2.51292983],[118630.0,0.23544948],[118620.0,0.37080563],[118610.0,0.33775456],[118600.0,0.17163406]],[[118650.0,0.00152],[118670.0,0.003],[118680.0,0.12649319],[118690.0,0.17997173],[118700.0,0.23591127]]]
["bitfinex","BTCUSD",1752769654263,[[118640.0,0.003],[118630.0,0.53820049],[118620.0,0.6627454],[118610.0,0.17168192],[118600.0,0.62303015]],[[118650.0,0.44592945],[118660.0,0.16856145],[118670.0,0.16855903],[118680.0,0.26855435],[118690.0,0.5788976]]]
["bitfinex","BTCUSD",1752769696724,[[118580.0,1.08175641],[118570.0,0.16867625],[118560.0,0.32182446],[118550.0,0.739321],[118540.0,0.17162722]],[[118590.0,0.30573184],[118600.0,0.17706569],[118610.0,0.31344232],[118620.0,0.23596949],[118630.0,0.69359141]]]
["bitfinex","BTCUSD",1752769733058,[[118600.0,1.53644493],[118590.0,0.16863574],[118580.0,0.5240625],[118570.0,0.19396625],[118560.0,0.76492446]],[[118610.0,0.0115439],[118620.0,0.02501357],[118630.0,0.01985821],[118640.0,0.21130785],[118650.0,0.53529532]]]
["bitfinex","BTCUSD",1752769781529,[[118500.0,1.25278859],[118490.0,0.19754675],[118480.0,0.5284517],[118470.0,0.5103195],[118460.0,0.3472651]],[[118510.0,0.27765053],[118520.0,0.1716905],[118530.0,0.17841451],[118540.0,0.33385246],[118550.0,0.60503061]]]
["bitfinex","BTCUSD",1752769815562,[[118530.0,0.00115129],[118510.0,0.00315],[118500.0,1.49315731],[118490.0,0.52488988],[118480.0,0.66691028]],[[118540.0,0.44944566],[118550.0,0.25558682],[118560.0,0.57186266],[118570.0,0.71403754],[118580.0,0.8119424]]]
["bitfinex","BTCUSD",1752769849338,[[118460.0,0.0032],[118450.0,0.87045598],[118440.0,0.62174698],[118430.0,0.19416569],[118420.0,0.51181101]],[[118470.0,0.5675402],[118480.0,0.74467152],[118490.0,0.21879061],[118500.0,0.18331722],[118510.0,1.20140212]]]
["bitfinex","BTCUSD",1752769889345,[[118400.0,5.60430155],[118390.0,0.34187116],[118380.0,0.17214694],[118370.0,0.16896122],[118360.0,0.56007421]],[[118410.0,0.42190503],[118420.0,0.17197039],[118430.0,0.18407612],[118440.0,0.32685128],[118450.0,0.93917524]]]
["bitfinex","BTCUSD",1752769931271,[[118440.0,1.03385757],[118430.0,0.19420578],[118420.0,0.38730827],[118410.0,0.18498192],[118400.0,6.49761749]],[[118450.0,0.28049243],[118460.0,0.1929898],[118470.0,0.63962112],[118480.0,0.23615668],[118490.0,0.22179101]]]
["bitfinex","BTCUSD",1752769952932,[[118460.0,0.001],[118440.0,0.15303137],[118430.0,0.87976199],[118420.0,0.18838827],[118410.0,0.21130992]],[[118470.0,0.30947762],[118480.0,0.26119247],[118490.0,0.60111698],[118500.0,0.92588126],[118510.0,0.17180366]]]
["bitfinex","BTCUSD",1752770008214,[[118340.0,0.00499],[118330.0,0.0158],[118320.0,0.2002563],[118310.0,0.53344975],[118300.0,0.1820068]],[[118350.0,0.2806533],[118360.0,0.4043089],[118370.0,0.34946259],[118380.0,0.21896008],[118390.0,0.32810459]]]
["bitfinex","BTCUSD",1752770043486,[[118340.0,0.15028],[118330.0,0.51766895],[118320.0,0.60655667],[118310.0,0.18487243],[118300.0,0.1720068]],[[118350.0,0.35668529],[118360.0,0.16912701],[118370.0,0.77116173],[118380.0,0.22725355],[118390.0,0.30382544]]]
["bitfinex","BTCUSD",1752770084858,[[118420.0,1.10092779],[118410.0,0.18578141],[118400.0,0.67294894],[118390.0,0.42991345],[118380.0,0.22194745]],[[118430.0,0.01968621],[118450.0,0.19234357],[118460.0,0.20057396],[118470.0,0.20311174],[118480.0,0.43888867]]]
["bitfinex","BTCUSD",1752770129997,[[118420.0,1.11350604],[118410.0,0.1689043],[118400.0,0.69829978],[118390.0,0.66164068],[118380.0,0.37450745]],[[118430.0,0.00327394],[118450.0,0.06970758],[118460.0,0.24447947],[118470.0,0.34589174],[118480.0,0.43132952]]]
["bitfinex","BTCUSD",1752770171865,[[118460.0,1.04055937],[118450.0,0.18571882],[118440.0,0.59432375],[118430.0,0.66092717],[118420.0,0.93201124]],[[118470.0,0.07307792],[118480.0,0.02535965],[118490.0,0.18013172],[118500.0,0.37181651],[118510.0,0.23911355]]]
["bitfinex","BTCUSD",1752770212047,[[118440.0,0.345],[118430.0,0.19420678],[118420.0,0.54296401],[118410.0,0.44171571],[118400.0,0.40239807]],[[118450.0,0.49118741],[118460.0,0.34934517],[118470.0,0.53508056],[118480.0,0.19417498],[118490.0,0.33914381]]]
["bitfinex","BTCUSD",1752770251636,[[118420.0,0.89661612],[118410.0,0.2045743],[118400.0,0.70767499],[118390.0,0.26154118],[118370.0,0.34944174]],[[118430.0,0.41976168],[118440.0,0.23466187],[118450.0,0.20821849],[118460.0,0.5315715],[118470.0,0.27347516]]]
["bitfinex","BTCUSD",1752770256300,[[118420.0,0.97977437],[118410.0,0.38662037],[118400.0,0.71082154],[118390.0,0.53620818],[118380.0,1.1902305]],[[118430.0,0.00112782],[118440.0,0.14192],[118450.0,0.05859803],[118460.0,0.23506458],[118470.0,0.17225911]]]
["bitfinex","BTCUSD",1752770302757,[[118420.0,0.97527027],[118410.0,0.31874782],[118400.0,0.68486786],[118390.0,0.21885677],[118380.0,0.43924586]],[[118430.0,0.00179175],[118440.0,0.16672819],[118450.0,0.20553172],[118460.0,0.55189458],[118470.0,0.67860181]]]
["bitfinex","BTCUSD",1752770359304,[[118380.0,0.005],[118360.0,0.343],[118350.0,0.57249033],[118340.0,0.22197297],[118330.0,0.31005771]],[[118390.0,0.50480688],[118400.0,0.16893154],[118410.0,0.77624744],[118420.0,0.28625442],[118430.0,0.52037543]]]
["bitfinex","BTCUSD",1752770383620,[[118410.0,0.96125227],[118400.0,0.32655729],[118390.0,0.31890892],[118380.0,0.45745773],[118370.0,0.39429623]],[[118420.0,0.01797346],[118430.0,0.23109152],[118440.0,0.31269244],[118450.0,0.23923942],[118460.0,0.20011541]]]
["bitfinex","BTCUSD",1752770427470,[[118420.0,0.5267792],[118410.0,0.19422624],[118400.0,0.16891891],[118390.0,0.34110854],[118380.0,0.35761745]],[[118430.0,0.48837425],[118440.0,0.16886266],[118450.0,0.17184801],[118460.0,0.1688335],[118470.0,0.23965886]]]
["bitfinex","BTCUSD",1752770465481,[[118440.0,0.59789028],[118430.0,0.18575211],[118420.0,1.27743035],[118410.0,0.36889389],[118400.0,0.48058929]],[[118450.0,0.003],[118470.0,0.01191975],[118480.0,4e-05],[118490.0,0.03124794],[118500.0,0.29619831]]]
["bitfinex","BTCUSD",1752770517525,[[118550.0,1.7279799],[118540.0,0.33559028],[118530.0,0.41665143],[118520.0,0.17174789],[118510.0,0.38611353]],[[118560.0,0.02012517],[118570.0,0.0034],[118580.0,0.0004],[118590.0,0.07373141],[118600.0,0.13349678]]]
["bitfinex","BTCUSD",1752770545788,[[118570.0,0.88731401],[118560.0,0.19699315],[118550.0,0.16870518],[118540.0,0.55239941],[118530.0,0.43342369]],[[118580.0,0.25382846],[118590.0,0.45523856],[118600.0,0.22404232],[118610.0,0.25702377],[118620.0,0.16869021]]]
["bitfinex","BTCUSD",1752770588625,[[118530.0,0.00298],[118520.0,0.59658107],[118510.0,0.16876196],[118500.0,0.17177572],[118490.0,0.61022846]],[[118540.0,0.46111155],[118550.0,0.17188546],[118560.0,0.59427342],[118570.0,0.37411673],[118580.0,0.23605391]]]
["bitfinex","BTCUSD",1752770632755,[[118540.0,0.53402645],[118530.0,0.18559396],[118520.0,1.36291896],[118510.0,0.34252077],[118500.0,0.97407442]],[[118550.0,0.03386705],[118560.0,0.20612708],[118570.0,0.40971945],[118590.0,0.91635007],[118690.0,0.09221]]]
["bitfinex","BTCUSD",1752770667720,[[118480.0,0.004],[118460.0,0.003],[118450.0,0.34],[118440.0,0.63163151],[118430.0,0.23855547]],[[118490.0,0.51791515],[118500.0,0.52263599],[118510.0,0.293895],[118520.0,0.16876023],[118530.0,0.94194106]]]
["bitfinex","BTCUSD",1752770701973,[[118430.0,0.3462],[118420.0,0.0032],[118410.0,0.07517516],[118400.0,0.19745535],[118390.0,0.21584954]],[[118440.0,0.50463804],[118450.0,0.19427973],[118460.0,0.16884575],[118470.0,0.23922086],[118480.0,0.52267675]]]
["bitfinex","BTCUSD",1752770759000,[[118400.0,1.3442285],[118390.0,0.36415522],[118380.0,0.62194653],[118370.0,0.21912227],[118360.0,0.59789306]],[[118410.0,0.0096313],[118420.0,0.1614],[118430.0,0.02538051],[118440.0,0.37150187],[118450.0,0.24229023]]]
["bitfinex","BTCUSD",1752770798724,[[118400.0,0.36707341],[118390.0,0.00297],[118380.0,0.2603883],[118370.0,0.50916091],[118360.0,0.64058547]],[[118410.0,0.47615532],[118420.0,0.21437981],[118430.0,0.73733964],[118440.0,0.4215019],[118450.0,0.77640023]]]
["bitfinex","BTCUSD",1752770844751,[[118440.0,2.4644651],[118430.0,0.40023427],[118420.0,0.66499039],[118410.0,0.21799954],[118400.0,0.46703032]],[[118450.0,1e-08],[118470.0,0.003],[118490.0,0.13602141],[118500.0,0.21064892],[118510.0,0.59364604]]]
["bitfinex","BTCUSD",1752770885402,[[118430.0,0.70337855],[118420.0,0.1972198],[118410.0,0.17184465],[118400.0,0.59839232],[118330.0,0.60181502]],[[118440.0,0.24304482],[118450.0,0.41387789],[118460.0,0.34933336],[118470.0,0.17181911],[118480.0,0.58167957]]]
["bitfinex","BTCUSD",1752770894025,[[118420.0,0.00415133],[118410.0,0.36287341],[118400.0,0.3432],[118390.0,0.57628377],[118380.0,0.23917495]],[[118430.0,0.48627006],[118440.0,0.53273528],[118450.0,0.29472409],[118460.0,0.37139336],[118470.0,0.23917052]]]
["bitfinex","BTCUSD",1752770939674,[[118450.0,0.5546108],[118440.0,0.24843438],[118430.0,0.65885152],[118420.0,0.60201785],[118410.0,0.33135973]],[[118460.0,0.02088233],[118470.0,0.27647461],[118480.0,0.42298775],[118510.0,0.59325683],[118520.0,0.21884576]]]
["bitfinex","BTCUSD",1752771022881,[[118460.0,1.75428544],[118450.0,0.48571872],[118440.0,0.58177178],[118430.0,0.24039494],[118420.0,0.17589039]],[[118470.0,0.003],[118480.0,0.06735141],[118490.0,0.06326722],[118500.0,0.28474504],[118510.0,0.32221461]]]
["bitfinex","BTCUSD",1752771028071,[[118480.0,1.72703567],[118470.0,0.48568759],[118460.0,0.29415036],[118450.0,0.16883489],[118440.0,0.55780133]],[[118490.0,0.00305046],[118500.0,4e-05],[118510.0,0.13400141],[118520.0,0.0253111],[118530.0,0.44215241]]]
["bitfinex","BTCUSD",1752771073582,[[118500.0,4.25591881],[118490.0,1.24155266],[118480.0,0.54794509],[118470.0,0.22183908],[118460.0,0.56625026]],[[118510.0,1e-08],[118530.0,0.00344],[118540.0,0.01097818],[118550.0,0.14597602],[118560.0,0.20282792]]]
["bitfinex","BTCUSD",1752771142964,[[118480.0,0.003],[118460.0,0.003],[118450.0,0.54019917],[118440.0,0.46615849],[118430.0,0.17180805]],[[118490.0,0.66221018],[118500.0,0.31481637],[118510.0,0.30069438],[118520.0,1.10215813],[118530.0,0.23952571]]]
["bitfinex","BTCUSD",1752771164627,[[118400.0,0.00325047],[118390.0,0.0002],[118380.0,0.93522061],[118370.0,0.24712474],[118360.0,0.31717612]],[[118410.0,0.48328489],[118420.0,0.17194313],[118430.0,0.56796237],[118440.0,0.39937452],[118450.0,0.32504479]]]
["bitfinex","BTCUSD",1752771205843,[[118420.0,0.65150409],[118410.0,0.75558432],[118400.0,0.53489239],[118390.0,0.16913204],[118380.0,0.6797883]],[[118430.0,0.02626048],[118440.0,0.19419179],[118450.0,0.39694479],[118460.0,0.23014585],[118520.0,1.25584301]]]
["bitfinex","BTCUSD",1752771252096,[[118440.0,0.92258175],[118430.0,0.52035838],[118420.0,0.25542139],[118410.0,0.31182465],[118400.0,0.54800762]],[[118450.0,0.35831418],[118460.0,0.25685095],[118470.0,0.23917306],[118480.0,0.37136521],[118490.0,0.23923754]]]
["bitfinex","BTCUSD",1752771303187,[[118440.0,0.36374572],[118420.0,0.51733379],[118410.0,0.19727877],[118400.0,0.76536616],[118370.0,0.41156781]],[[118450.0,0.4875225],[118460.0,0.17814317],[118470.0,0.27911307],[118480.0,0.53154293],[118490.0,0.26457054]]]
["bitfinex","BTCUSD",1752771337116,[[118400.0,0.00435153],[118390.0,0.36289525],[118380.0,0.0032],[118370.0,0.19450536],[118360.0,0.8947063]],[[118410.0,0.55486161],[118420.0,0.53158586],[118430.0,0.23626854],[118440.0,0.53158995],[118450.0,0.60458302]]]
["bitfinex","BTCUSD",1752771387206,[[118380.0,0.36794557],[118370.0,0.40502],[118360.0,0.56001551],[118350.0,0.3091899],[118340.0,0.17216317]],[[118390.0,0.40219346],[118400.0,0.20221891],[118410.0,0.29437594],[118420.0,0.53158586],[118430.0,0.45644939]]]
["bitfinex","BTCUSD",1752771426858,[[118380.0,1.62450274],[118370.0,0.16915944],[118360.0,0.5434257],[118350.0,0.43715976],[118340.0,0.17216317]],[[118390.0,0.00304],[118410.0,4e-05],[118430.0,0.12424263],[118440.0,0.2314947],[118650.0,6.74639835]]]
["bitfinex","BTCUSD",1752771481919,[[118440.0,1.40378078],[118430.0,0.21107412],[118420.0,0.17186039],[118410.0,0.48345837],[118400.0,0.54915501]],[[118450.0,0.07179],[118460.0,0.03376558],[118470.0,0.38754152],[118480.0,0.16884545],[118490.0,0.23921211]]]
["bitfinex","BTCUSD",1752771538682,[[118460.0,1.53611875],[118450.0,0.23203488],[118440.0,0.54633539],[118430.0,0.4258859],[118420.0,0.19712182]],[[118470.0,5.163e-05],[118480.0,0.00324],[118490.0,0.16463935],[118500.0,0.21064275],[118510.0,0.37831415]]]
["bitfinex","BTCUSD",1752771556549,[[118470.0,1.51199789],[118460.0,0.20328646],[118450.0,0.72353488],[118440.0,0.78881699],[118430.0,0.16886345]],[[118480.0,0.03688487],[118490.0,0.0389705],[118500.0,0.02498855],[118510.0,0.38659684],[118530.0,0.4200655]]]
["bitfinex","BTCUSD",1752771646217,[[118570.0,1.18395642],[118560.0,0.59198018],[118550.0,0.16870518],[118540.0,0.17171941],[118530.0,0.41121525]],[[118580.0,0.00044],[118590.0,0.0066053],[118600.0,0.15346],[118610.0,0.09715615],[118620.0,0.35145762]]]
["bitfinex","BTCUSD",1752771698045,[[118660.0,0.89172909],[118650.0,0.71837624],[118640.0,0.27657408],[118630.0,0.16853973],[118620.0,0.27445857]],[[118670.0,0.01212778],[118680.0,0.13684],[118690.0,0.05652481],[118700.0,0.40482941],[118710.0,0.17196921]]]
["bitfinex","BTCUSD",1752771733765,[[118720.0,0.54853113],[118710.0,0.18532451],[118700.0,0.52429084],[118690.0,0.16850619],[118680.0,0.32796039]],[[118730.0,0.02667001],[118740.0,0.01946334],[118750.0,0.34494369],[118760.0,0.23578348],[118770.0,0.19709074]]]
["bitfinex","BTCUSD",1752771743739,[[118700.0,0.55734808],[118690.0,0.17693086],[118680.0,0.51152039],[118670.0,0.17171187],[118660.0,0.43574998]],[[118710.0,0.30563398],[118720.0,0.20252087],[118730.0,0.16844943],[118740.0,0.55359665],[118750.0,0.18600294]]]
["bitfinex","BTCUSD",1752771832089,[[118740.0,1.54987979],[118730.0,0.18528064],[118720.0,0.74129489],[118710.0,0.16846509],[118700.0,0.45187504]],[[118750.0,0.00316725],[118760.0,0.00324],[118770.0,0.01382155],[118780.0,0.249022],[118790.0,0.19300546]]]
["bitfinex","BTCUSD",1752771837568,[[118740.0,0.91119523],[118730.0,0.16843663],[118720.0,0.66423554],[118710.0,0.22523009],[118700.0,0.36919032]],[[118750.0,0.31968123],[118760.0,0.30352822],[118770.0,0.17379541],[118780.0,0.62105036],[118790.0,0.19687046]]]
["bitfinex","BTCUSD",1752771892361,[[118730.0,0.94423197],[118720.0,0.53230554],[118710.0,0.30310509],[118700.0,0.40469376],[118690.0,0.16850526]],[[118740.0,0.2511392],[118750.0,0.02842911],[118760.0,0.20912755],[118770.0,0.3554858],[118780.0,0.46303789]]]
["bitfinex","BTCUSD",1752771936574,[[118740.0,0.19185692],[118730.0,0.18853329],[118720.0,0.19372661],[118710.0,0.16846509],[118700.0,0.43361668]],[[118750.0,0.29055023],[118760.0,0.16840768],[118770.0,0.1916009],[118780.0,0.45357011],[118790.0,0.53225739]]]
["bitfinex","BTCUSD",1752772008023,[[118760.0,1.52509202],[118750.0,0.21050156],[118740.0,0.36379356],[118730.0,0.23578812],[118720.0,0.79044198]],[[118770.0,1e-08],[118790.0,0.00324],[118800.0,0.01170694],[118810.0,0.3528095],[118820.0,0.16836044]]]
["bitfinex","BTCUSD",1752772022250,[[118820.0,0.55398471],[118810.0,0.51968961],[118800.0,0.66972983],[118790.0,0.18456434],[118780.0,0.17137851]],[[118830.0,0.02719211],[118840.0,0.200195],[118850.0,0.19549323],[118860.0,0.37057128],[118870.0,0.17155934]]]
["bitfinex","BTCUSD",1752772072877,[[118800.0,0.54961941],[118790.0,0.18015861],[118780.0,0.65781136],[118770.0,0.4665498],[118760.0,0.75897887]],[[118810.0,0.43248957],[118820.0,0.16832183],[118830.0,0.17038766],[118840.0,0.5287347],[118850.0,0.19212692]]]
["bitfinex","BTCUSD",1752772122137,[[118820.0,1.08033864],[118810.0,0.52839599],[118800.0,0.78918932],[118790.0,0.18015661],[118780.0,0.20939653]],[[118830.0,0.00319289],[118840.0,0.00307],[118850.0,0.03222781],[118860.0,0.24087202],[118900.0,0.79800087]]]
["bitfinex","BTCUSD",1752772163922,[[118820.0,1.50182067],[118810.0,0.16832332],[118800.0,0.6655341],[118790.0,0.24750802],[118780.0,0.41275428]],[[118830.0,0.00415289],[118840.0,0.0114641],[118850.0,0.32509559],[118860.0,0.19856832],[118870.0,0.19619912]]]
["bitfinex","BTCUSD",1752772212385,[[118910.0,0.97167108],[118900.0,0.16820857],[118890.0,0.31592441],[118880.0,0.7673529],[118870.0,0.2546399]],[[118920.0,0.04348851],[118930.0,0.17977467],[118940.0,0.17041262],[118950.0,0.3360245],[118960.0,0.1933514]]]
["bitfinex","BTCUSD",1752772266185,[[118900.0,0.5994989],[118890.0,0.17663329],[118880.0,1.00498657],[118870.0,0.16823849],[118860.0,0.39185451]],[[118910.0,0.00104],[118920.0,0.03361469],[118930.0,0.17434823],[118940.0,0.28227122],[118950.0,0.1689913]]]
["bitfinex","BTCUSD",1752772309876,[[118880.0,1.30244954],[118870.0,0.30978207],[118860.0,0.17126518],[118850.0,0.23563075],[118840.0,0.74015949]],[[118890.0,0.001],[118900.0,8.072e-05],[118910.0,0.14156908],[118920.0,0.20179593],[118930.0,0.20468908]]]
["bitfinex","BTCUSD",1752772360730,[[118880.0,0.0613269],[118870.0,0.16825016],[118860.0,0.53040518],[118850.0,0.18142524],[118840.0,0.75225135]],[[118890.0,0.420993],[118900.0,0.52871919],[118910.0,0.37397168],[118920.0,0.6206868],[118930.0,0.18594908]]]
["bitfinex","BTCUSD",1752772406438,[[118880.0,1.43293271],[118870.0,0.17666214],[118860.0,0.36662351],[118850.0,0.16827934],[118840.0,1.28067264]],[[118890.0,0.00056],[118900.0,8.072e-05],[118910.0,0.02741922],[118920.0,0.28288801],[118930.0,0.30404692]]]
["bitfinex","BTCUSD",1752772434536,[[118880.0,1.43252271],[118870.0,0.17666214],[118860.0,0.36662351],[118850.0,0.19351134],[118840.0,1.28067264]],[[118890.0,0.00214],[118900.0,0.01997037],[118910.0,0.20025563],[118920.0,0.40699745],[118930.0,0.35190703]]]
["bitfinex","BTCUSD",1752772514079,[[118900.0,0.002],[118890.0,0.54483356],[118880.0,0.54399716],[118870.0,0.16825016],[118860.0,0.36662351]],[[118910.0,0.42773429],[118920.0,0.23557203],[118930.0,0.55640454],[118940.0,0.2418313],[118950.0,0.34949089]]]
["bitfinex","BTCUSD",1752772555645,[[118900.0,5.57958768],[118890.0,0.1846212],[118880.0,0.52898623],[118870.0,0.29985016],[118860.0,0.77397492]],[[118910.0,0.40606394],[118920.0,0.35162064],[118930.0,0.26548932],[118940.0,1.14338037],[118950.0,0.16899089]]]
["bitfinex","BTCUSD",1752772603650,[[118900.0,3.69205436],[118880.0,0.00096029],[118860.0,0.02256],[118840.0,0.17129028],[118830.0,0.51665598]],[[118910.0,1.16525968],[118920.0,0.52800971],[118930.0,0.26338632],[118940.0,0.86419156],[118950.0,0.16899089]]]
["bitfinex","BTCUSD",1752772640177,[[118860.0,0.20781518],[118850.0,0.56172147],[118840.0,0.17129339],[118830.0,0.16830739],[118820.0,0.6514345]],[[118870.0,0.26145979],[118880.0,0.34873838],[118890.0,1.10972588],[118900.0,0.65854191],[118910.0,0.35350546]]]
["bitfinex","BTCUSD",1752772681149,[[118830.0,0.24905328],[118820.0,0.53111026],[118810.0,0.16833543],[118800.0,0.53109983],[118790.0,0.50870131]],[[118840.0,0.25018513],[118850.0,0.24417803],[118860.0,0.72310779],[118870.0,0.68058607],[118880.0,1.51522745]]]
["bitfinex","BTCUSD",1752772692545,[[118830.0,0.002],[118820.0,0.05675],[118810.0,0.56179054],[118800.0,0.17131076],[118790.0,0.50870131]],[[118840.0,0.7892648],[118850.0,0.64343614],[118860.0,0.21757787],[118870.0,0.60352707],[118880.0,1.51522745]]]
["bitfinex","BTCUSD",1752772736356,[[118830.0,0.60750202],[118820.0,0.18514018],[118810.0,0.16833599],[118800.0,0.87264237],[118790.0,0.30170131]],[[118840.0,0.21951028],[118850.0,0.31446852],[118860.0,0.20671872],[118870.0,0.62724055],[118880.0,1.03356717]]]
["bitfinex","BTCUSD",1752772789598,[[118800.0,0.18527066],[118790.0,0.60866367],[118780.0,0.51171437],[118770.0,0.30435166],[118760.0,0.54087174]],[[118810.0,0.27880384],[118820.0,0.35590183],[118830.0,0.59544814],[118840.0,0.17599271],[118850.0,0.80914441]]]
["bitfinex","BTCUSD",1752772843768,[[118800.0,0.00350314],[118790.0,0.0004],[118780.0,0.00645],[118770.0,0.20371227],[118760.0,0.58320303]],[[118810.0,1.19983815],[118820.0,0.19358549],[118830.0,0.72285907],[118840.0,0.73812635],[118850.0,0.23863099]]]
["bitfinex","BTCUSD",1752772899567,[[118780.0,0.05694097],[118770.0,0.0004],[118760.0,0.55685263],[118750.0,0.16842103],[118740.0,0.17179758]],[[118790.0,0.76224454],[118800.0,0.39565416],[118810.0,0.51124599],[118820.0,0.19252649],[118830.0,0.28452172]]]
["bitfinex","BTCUSD",1752772930906,[[118720.0,0.003],[118710.0,0.0004],[118700.0,0.0034],[118690.0,0.17686329],[118680.0,0.17187945]],[[118730.0,0.1998347],[118740.0,0.88253684],[118750.0,0.20208819],[118760.0,0.82291189],[118770.0,0.51144291]]]
["bitfinex","BTCUSD",1752772973637,[[118690.0,0.94114534],[118680.0,0.53179577],[118670.0,0.31464811],[118660.0,0.3760201],[118650.0,0.86791794]],[[118700.0,0.25232106],[118710.0,0.1805],[118720.0,0.08731691],[118730.0,0.43981431],[118740.0,0.59557571]]]
["bitfinex","BTCUSD",1752773033222,[[118690.0,0.54511079],[118680.0,0.59612075],[118670.0,0.1684719],[118660.0,1.03554032],[118650.0,0.37649622]],[[118700.0,0.17396759],[118710.0,0.3014378],[118720.0,0.35096361],[118730.0,0.55718591],[118740.0,0.23578712]]]
["bitfinex","BTCUSD",1752773086749,[[118700.0,0.57845228],[118690.0,0.5507213],[118680.0,0.74870982],[118670.0,0.40252349],[118660.0,0.85518032]],[[118710.0,0.14073646],[118720.0,0.02681],[118730.0,0.06146932],[118740.0,0.46317247],[118750.0,0.55123574]]]
["bitfinex","BTCUSD",1752773135339,[[118740.0,0.91711597],[118730.0,0.36789529],[118720.0,0.62830381],[118710.0,0.36408861],[118700.0,0.17922952]],[[118750.0,0.003],[118760.0,0.13541],[118770.0,0.1275704],[118780.0,0.18521616],[118790.0,0.23878064]]]
["bitfinex","BTCUSD",1752773192324,[[118740.0,1.21844762],[118730.0,0.30048942],[118720.0,0.52825268],[118710.0,0.38380959],[118700.0,0.25822165]],[[118750.0,0.13504],[118770.0,0.0543144],[118780.0,0.04023677],[118790.0,0.45759273],[118800.0,0.16843983]]]
["bitfinex","BTCUSD",1752773246212,[[118700.0,0.20878759],[118690.0,0.53668556],[118680.0,0.25612075],[118670.0,0.5114113],[118660.0,0.32756246]],[[118710.0,0.33879433],[118720.0,0.16846385],[118730.0,0.59559065],[118740.0,0.1684372],[118750.0,0.23877328]]]
["bitfinex","BTCUSD",1752773286400,[[118660.0,0.0034],[118640.0,0.18035887],[118630.0,0.18003407],[118620.0,0.57088531],[118610.0,0.2677574]],[[118670.0,0.19992839],[118680.0,0.3490329],[118690.0,1.10203302],[118700.0,0.16850444],[118710.0,0.73954123]]]
["bitfinex","BTCUSD",1752773310343,[[118660.0,0.21130971],[118650.0,0.52998586],[118640.0,0.53607229],[118630.0,0.16852507],[118620.0,0.18508062]],[[118670.0,0.22155028],[118680.0,0.24311118],[118690.0,0.42478291],[118700.0,0.18304529],[118710.0,1.11305381]]]
["bitfinex","BTCUSD",1752773373317,[[118690.0,0.89919241],[118680.0,0.54983252],[118670.0,0.24388499],[118660.0,0.30545118],[118650.0,0.36444092]],[[118700.0,0.50256964],[118710.0,0.28716852],[118720.0,0.16846481],[118730.0,0.41930097],[118740.0,0.54435526]]]
["bitfinex","BTCUSD",1752773421618,[[118700.0,0.95715847],[118690.0,0.51387401],[118680.0,0.56826661],[118670.0,0.16850999],[118660.0,0.92096541]],[[118710.0,0.13272001],[118730.0,0.03162],[118740.0,0.11751526],[118750.0,0.36034505],[118760.0,0.38502798]]]
["bitfinex","BTCUSD",1752773426814,[[118710.0,0.92246092],[118700.0,0.57514251],[118690.0,0.51018826],[118680.0,0.57262527],[118670.0,0.43633939]],[[118720.0,0.15935611],[118730.0,0.05638074],[118740.0,0.09225141],[118750.0,0.22560424],[118820.0,0.16880185]]]
["bitfinex","BTCUSD",1752773518413,[[118740.0,0.56714999],[118730.0,0.16844942],[118720.0,0.87573477],[118710.0,0.2198778],[118700.0,0.53796031]],[[118750.0,0.30399221],[118760.0,0.38439656],[118770.0,0.76044289],[118780.0,0.18291943],[118790.0,0.23871599]]]
["bitfinex","BTCUSD",1752773520262,[[118740.0,0.60119883],[118730.0,0.16844942],[118720.0,0.19672861],[118710.0,0.50959747],[118700.0,0.19869708]],[[118750.0,0.21925512],[118760.0,0.03548837],[118770.0,0.48623891],[118780.0,0.34887858],[118790.0,0.614568]]]
["bitfinex","BTCUSD",1752773557867,[[118680.0,0.61530975],[118670.0,0.19628712],[118660.0,0.51186743],[118650.0,0.19556689],[118640.0,0.66560223]],[[118690.0,0.21887028],[118700.0,0.21419696],[118710.0,0.42547161],[118720.0,0.21104708],[118730.0,0.67243456]]]
["bitfinex","BTCUSD",1752773612169,[[118700.0,0.92492608],[118690.0,0.23492774],[118680.0,0.6240227],[118670.0,0.42306966],[118660.0,0.17186743]],[[118710.0,0.16895381],[118720.0,0.0233],[118730.0,0.36845723],[118740.0,0.16843562],[118750.0,0.25335395]]]
["bitfinex","BTCUSD",1752773672956,[[118730.0,0.55502713],[118720.0,0.1873089],[118710.0,0.35120509],[118700.0,0.70737026],[118690.0,0.19377419]],[[118740.0,0.27049028],[118750.0,0.26314316],[118760.0,0.1684077],[118770.0,0.60005577],[118780.0,0.72496009]]]
["bitfinex","BTCUSD",1752773714556,[[118740.0,0.95333281],[118730.0,0.53807156],[118720.0,0.52977477],[118710.0,0.40984086],[118700.0,0.70459927]],[[118750.0,0.00350378],[118760.0,0.15645607],[118770.0,0.14692528],[118780.0,0.23571369],[118790.0,0.23871581]]]
["bitfinex","BTCUSD",1752773775173,[[118700.0,0.21511738],[118690.0,0.5298164],[118680.0,0.17443589],[118670.0,0.24154853],[118660.0,0.64364312]],[[118710.0,0.3108244],[118720.0,0.16846397],[118730.0,0.80243846],[118740.0,0.41037435],[118750.0,0.57877324]]]
["bitfinex","BTCUSD",1752773814045,[[118700.0,0.58060854],[118690.0,0.19310509],[118680.0,0.55806205],[118670.0,0.30015253],[118660.0,0.51184312]],[[118710.0,0.21823028],[118730.0,0.36712252],[118740.0,0.38509686],[118750.0,0.9400844],[118760.0,0.68088176]]]
["bitfinex","BTCUSD",1752773854624,[[118680.0,0.00305018],[118670.0,0.19375227],[118660.0,0.54158122],[118650.0,0.19650172],[118640.0,0.55674164]],[[118690.0,1.01486901],[118700.0,0.37069207],[118710.0,0.25436136],[118720.0,0.86977642],[118730.0,0.26411234]]]
["bitfinex","BTCUSD",1752773906888,[[118680.0,0.19998758],[118670.0,0.2328744],[118660.0,0.17194879],[118650.0,0.32539272],[118640.0,0.87324164]],[[118690.0,0.26485821],[118700.0,0.21572396],[118710.0,0.2977238],[118720.0,0.38516611],[118730.0,0.94019236]]]
["bitfinex","BTCUSD",1752773950541,[[118640.0,0.18898601],[118630.0,0.17696885],[118620.0,0.53642485],[118610.0,0.19276875],[118600.0,0.7268113]],[[118650.0,0.45627413],[118660.0,0.73207238],[118670.0,0.575886],[118680.0,1.04264317],[118690.0,0.27911944]]]
["bitfinex","BTCUSD",1752773987839,[[118600.0,0.17318529],[118590.0,0.22116784],[118580.0,0.58129917],[118570.0,0.51879711],[118560.0,0.70180891]],[[118610.0,0.43680764],[118620.0,0.55545092],[118630.0,0.37091163],[118640.0,0.62255612],[118650.0,1.09318576]]]
["bitfinex","BTCUSD",1752774049001,[[118540.0,0.004],[118520.0,0.19731897],[118510.0,0.59742075],[118500.0,0.17173584],[118480.0,0.90857983]],[[118550.0,1.37809462],[118560.0,0.59735571],[118570.0,0.19532037],[118580.0,0.92561391],[118590.0,0.18550404]]]
["bitfinex","BTCUSD",1752774094098,[[118520.0,1.3505697],[118510.0,0.17717199],[118500.0,0.30437584],[118490.0,0.16870955],[118480.0,0.54326283]],[[118530.0,0.14078264],[118550.0,0.00843469],[118560.0,0.47056975],[118570.0,0.19791915],[118580.0,0.81434592]]]
["bitfinex","BTCUSD",1752774147360,[[118620.0,0.21175587],[118610.0,0.52991846],[118600.0,0.16863406],[118590.0,0.56196228],[118580.0,0.1966625]],[[118630.0,0.3180617],[118640.0,0.2056115],[118650.0,0.7807659],[118660.0,0.16895277],[118670.0,0.46704637]]]
["bitfinex","BTCUSD",1752774201129,[[118640.0,1.47554023],[118630.0,0.18544948],[118620.0,0.29547494],[118610.0,0.36398542],[118600.0,0.54748607]],[[118650.0,0.00404],[118660.0,0.0004],[118670.0,0.21397764],[118680.0,0.25543547],[118690.0,0.23929769]]]
["bitfinex","BTCUSD",1752774207551,[[118640.0,1.47730023],[118630.0,0.18544948],[118620.0,0.39217169],[118610.0,0.21845898],[118600.0,0.61317649]],[[118650.0,0.00404],[118660.0,0.02160019],[118670.0,0.13708],[118680.0,0.05007241],[118690.0,0.08985152]]]
["bitfinex","BTCUSD",1752774300645,[[118650.0,0.94966353],[118640.0,0.52988836],[118630.0,0.36396953],[118620.0,0.19688863],[118610.0,0.18796459]],[[118660.0,0.13340001],[118670.0,0.06333821],[118680.0,0.25212379],[118690.0,0.6112444],[118700.0,0.37117333]]]
["bitfinex","BTCUSD",1752774342694,[[118650.0,0.00856],[118620.0,0.18846566],[118610.0,0.55003187],[118600.0,0.22253406],[118590.0,0.94540217]],[[118660.0,1.18733343],[118670.0,0.26470437],[118680.0,0.82983198],[118690.0,0.72649808],[118700.0,0.37117333]]]
["bitfinex","BTCUSD",1752774348722,[[118650.0,0.00956],[118620.0,0.2169949],[118610.0,0.58103082],[118600.0,0.17163406],[118590.0,0.50864828]],[[118660.0,1.06197343],[118670.0,0.22264896],[118680.0,0.82983198],[118690.0,0.72649808],[118700.0,0.37117333]]]
["bitfinex","BTCUSD",1752774400778,[[118650.0,0.95128774],[118640.0,0.5467325],[118630.0,0.30076697],[118620.0,0.39226775],[118610.0,0.16861922]],[[118660.0,0.16074497],[118670.0,0.23139169],[118680.0,0.01685111],[118690.0,0.76863802],[118700.0,0.53251697]]]
["bitfinex","BTCUSD",1752774438174,[[118690.0,1.07993241],[118680.0,0.85284192],[118670.0,0.18992868],[118660.0,0.93180277],[118650.0,0.19739225]],[[118700.0,1e-08],[118710.0,0.02468775],[118720.0,0.08605141],[118730.0,0.22393482],[118740.0,0.23578664]]]
["bitfinex","BTCUSD",1752774490709,[[118760.0,0.92156735],[118750.0,0.21594937],[118740.0,0.30513068],[118730.0,0.16843671],[118720.0,1.21531861]],[[118770.0,0.02318513],[118780.0,0.16554],[118790.0,0.24338245],[118800.0,0.44663909],[118810.0,0.51180009]]]
["bitfinex","BTCUSD",1752774521770,[[119100.0,0.13617695],[119090.0,0.16793839],[119080.0,0.18474952],[119070.0,0.18476419],[119060.0,0.17413659]],[[119110.0,0.49537228],[119120.0,0.67378386],[119130.0,0.51180446],[119140.0,0.24969056],[119150.0,0.44749006]]]
["bitfinex","BTCUSD",1752774562479,[[119060.0,0.003],[119040.0,0.1710093],[119030.0,0.21002906],[119020.0,0.18663847],[119010.0,0.87385234]],[[119070.0,0.62786986],[119080.0,0.52954927],[119090.0,0.20114021],[119100.0,0.57116008],[119110.0,0.41657418]]]
["bitfinex","BTCUSD",1752774618456,[[119100.0,0.001],[119090.0,0.10477267],[119080.0,0.17110812],[119070.0,0.40354734],[119060.0,0.53617652]],[[119110.0,0.97038802],[119120.0,0.20414517],[119130.0,0.51280446],[119140.0,0.26982149],[119150.0,1.04836493]]]
["bitfinex","BTCUSD",1752774640122,[[119100.0,0.00923],[119090.0,0.22051422],[119080.0,0.25346459],[119070.0,0.31803706],[119060.0,1.03638201]],[[119110.0,0.35594131],[119120.0,0.5545972],[119130.0,0.35474446],[119140.0,0.59423771],[119150.0,0.7811661]]]
["bitfinex","BTCUSD",1752774685108,[[119100.0,0.23914445],[119090.0,0.16794006],[119080.0,0.52704638],[119070.0,0.31803706],[119060.0,0.65894252]],[[119110.0,0.36499909],[119120.0,0.56307972],[119130.0,0.37571446],[119140.0,0.25483771],[119150.0,0.21073907]]]
["bitfinex","BTCUSD",1752774730751,[[119120.0,0.56156826],[119110.0,0.17630559],[119100.0,0.31786141],[119090.0,0.67250006],[119080.0,0.77503525]],[[119130.0,0.1935138],[119140.0,0.20505651],[119150.0,0.54840526],[119160.0,0.26007387],[119170.0,0.71222768]]]
["bitfinex","BTCUSD",1752774770523,[[119100.0,0.24871628],[119090.0,0.17096766],[119080.0,0.94691864],[119070.0,0.16796039],[119060.0,0.34289482]],[[119110.0,0.1580451],[119120.0,0.184688],[119130.0,0.20935767],[119140.0,0.60404178],[119150.0,0.38699596]]]
["bitfinex","BTCUSD",1752774805759,[[118980.0,0.05714477],[118970.0,0.55322703],[118960.0,0.51152104],[118950.0,0.16853766],[118940.0,0.25558493]],[[118990.0,0.5625555],[119000.0,0.52758274],[119010.0,0.18596035],[119020.0,0.25305293],[119030.0,0.85540486]]]
["bitfinex","BTCUSD",1752774847868,[[119040.0,1.47243512],[119030.0,0.18482627],[119020.0,0.44338773],[119010.0,0.51257549],[119000.0,1.16484971]],[[119050.0,0.003],[119060.0,0.06720148],[119070.0,0.003],[119080.0,0.08921148],[119090.0,0.03769323]]]
["bitfinex","BTCUSD",1752774897584,[[119030.0,0.96922849],[119020.0,0.17421973],[119010.0,0.31140055],[119000.0,0.55905807],[118990.0,0.51806865]],[[119040.0,0.00406],[119050.0,0.04012001],[119060.0,0.06720148],[119070.0,0.05771706],[119080.0,0.57515755]]]
["bitfinex","BTCUSD",1752774945810,[[119070.0,0.97762354],[119060.0,0.32962971],[119050.0,0.20719664],[119040.0,0.72449613],[119030.0,0.43776355]],[[119080.0,0.07249291],[119090.0,0.02503],[119100.0,0.28128514],[119110.0,0.17100325],[119120.0,0.59431755]]]
["bitfinex","BTCUSD",1752774985290,[[119090.0,0.86222466],[119080.0,0.32853868],[119070.0,0.52686842],[119060.0,0.19008252],[119050.0,0.36799664]],[[119100.0,0.20321019],[119110.0,0.03904408],[119120.0,0.61943524],[119130.0,0.38878473],[119150.0,0.22118712]]]
["bitfinex","BTCUSD",1752775001077,[[119090.0,0.89650514],[119080.0,0.52690475],[119070.0,0.30860842],[119060.0,0.17098252],[119050.0,0.94185463]],[[119100.0,0.02227019],[119110.0,0.17667401],[119120.0,0.22301637],[119130.0,0.40838473],[119140.0,0.93508947]]]
["bitfinex","BTCUSD",1752775071067,[[119140.0,1.15764005],[119130.0,0.20984913],[119120.0,1.33339142],[119110.0,0.36558266],[119100.0,0.46035374]],[[119150.0,0.00329022],[119160.0,0.0012],[119170.0,0.041],[119180.0,0.09588199],[119190.0,0.19361676]]]
["bitfinex","BTCUSD",1752775075792,[[119140.0,1.12272005],[119130.0,0.18467113],[119120.0,0.84902635],[119110.0,0.41345508],[119100.0,0.28451325]],[[119150.0,0.03762724],[119160.0,0.0206],[119170.0,0.04159161],[119180.0,0.27679679],[119190.0,0.68353738]]]
["bitfinex","BTCUSD",1752775119443,[[119240.0,0.53288743],[119230.0,0.9024051],[119220.0,0.43356436],[119210.0,0.55609116],[119200.0,0.90826895]],[[119250.0,0.00224],[119260.0,0.01544567],[119270.0,0.002],[119280.0,0.00838307],[119290.0,0.16970048]]]
["bitfinex","BTCUSD",1752775150902,[[119340.0,0.20624464],[119330.0,0.17598193],[119320.0,0.48266825],[119310.0,0.87731862],[119300.0,0.26196195]],[[119350.0,0.02591893],[119360.0,0.03351078],[119370.0,0.68399654],[119380.0,0.57056524],[119390.0,0.58146291]]]
["bitfinex","BTCUSD",1752775222393,[[119370.0,0.16754628],[119360.0,0.18431543],[119350.0,1.57771085],[119340.0,0.51057614],[119330.0,0.7200579]],[[119380.0,0.24504647],[119390.0,0.53654813],[119400.0,0.16780981],[119410.0,0.3723906],[119420.0,0.49376093]]]
["bitfinex","BTCUSD",1752775237900,[[119350.0,0.82531968],[119340.0,0.003],[119320.0,0.18737333],[119310.0,0.24533155],[119220.0,0.09780105]],[[119360.0,1.22509155],[119370.0,0.24269228],[119380.0,0.36857224],[119390.0,0.23822371],[119400.0,0.72208424]]]
["bitfinex","BTCUSD",1752775273702,[[119350.0,60.37866008],[119340.0,0.21026732],[119330.0,0.214161],[119320.0,0.17061455],[119310.0,1.01677175]],[[119360.0,1.00097047],[119370.0,0.17075628],[119380.0,0.61844218],[119390.0,0.47210223],[119400.0,1.01233034]]]
["bitfinex","BTCUSD",1752775316153,[[119350.0,59.1832134],[119340.0,0.03804],[119330.0,0.21386187],[119320.0,0.178996],[119310.0,0.66050853]],[[119360.0,1.17828631],[119370.0,0.24565128],[119380.0,0.64017462],[119390.0,0.43930371],[119400.0,0.70563034]]]
["bitfinex","BTCUSD",1752775352801,[[119350.0,59.08658282],[119340.0,0.003],[119320.0,0.07024],[119310.0,0.20953634],[119300.0,0.16964325]],[[119360.0,1.90684971],[119370.0,0.74290628],[119380.0,0.19287462],[119390.0,0.20039574],[119400.0,0.67513034]]]
["bitfinex","BTCUSD",1752775404034,[[119350.0,42.06735231],[119340.0,0.003],[119320.0,0.003],[119310.0,0.0648],[119300.0,0.00511]],[[119360.0,7.68413714],[119370.0,0.27651979],[119380.0,0.25648029],[119390.0,0.3186087],[119400.0,0.31780981]]]
["bitfinex","BTCUSD",1752775447019,[[119350.0,35.47247464],[119340.0,0.00601],[119320.0,0.003],[119310.0,0.35732053],[119300.0,0.002]],[[119360.0,6.79662678],[119370.0,0.17054687],[119380.0,0.22349029],[119390.0,0.9531523],[119400.0,0.55523533]]]
["bitfinex","BTCUSD",1752775479188,[[119350.0,36.16389475],[119340.0,0.18734593],[119330.0,0.18214293],[119320.0,0.55307554],[119310.0,0.21762981]],[[119360.0,0.22676479],[119370.0,0.134],[119390.0,0.0707033],[119400.0,0.39053857],[119410.0,0.64535024]]]
["bitfinex","BTCUSD",1752775522126,[[119380.0,0.57073428],[119370.0,0.30121386],[119360.0,0.54676687],[119350.0,35.945849],[119340.0,0.4640883]],[[119390.0,0.31624233],[119400.0,0.00030514],[119410.0,0.41020148],[119420.0,0.01674676],[119430.0,0.5470372]]]
["bitfinex","BTCUSD",1752775568049,[[119380.0,0.57073428],[119370.0,0.46103386],[119360.0,0.65833687],[119350.0,35.946959],[119340.0,0.6844883]],[[119390.0,0.3264068],[119400.0,0.06750662],[119410.0,0.38568969],[119420.0,0.09232197],[119430.0,0.78659742]]]
["bitfinex","BTCUSD",1752775614567,[[119350.0,35.40737464],[119340.0,0.003],[119330.0,0.18436162],[119320.0,0.17061601],[119310.0,0.52488314]],[[119360.0,0.90455503],[119370.0,0.77210341],[119380.0,0.33473402],[119390.0,0.40328961],[119400.0,1.10076845]]]
["bitfinex","BTCUSD",1752775658297,[[119350.0,35.87150546],[119340.0,0.17896614],[119330.0,0.1676016],[119320.0,0.66097654],[119310.0,0.53242703]],[[119360.0,0.22063028],[119380.0,0.09004983],[119390.0,1.1986279],[119400.0,0.27929108],[119410.0,0.22049042]]]
["bitfinex","BTCUSD",1752775704125,[[119370.0,0.5499979],[119360.0,0.18430285],[119350.0,36.24416093],[119340.0,0.17058722],[119330.0,0.1927416]],[[119380.0,0.28051028],[119390.0,0.03234633],[119400.0,0.44774257],[119410.0,0.41233334],[119420.0,0.28538752]]]
["bitfinex","BTCUSD",1752775756358,[[119400.0,1.79537674],[119390.0,0.24807896],[119380.0,0.74614252],[119370.0,0.64351012],[119360.0,0.26021959]],[[119410.0,0.00512605],[119420.0,0.00321],[119430.0,0.19752],[119440.0,0.13587943],[119450.0,0.17920675]]]
["bitfinex","BTCUSD",1752775775412,[[119400.0,1.79439104],[119390.0,0.24827896],[119380.0,0.79614252],[119370.0,0.86285172],[119360.0,0.18508859]],[[119410.0,0.00331815],[119420.0,0.0031],[119430.0,0.0654],[119440.0,0.10214439],[119450.0,0.44566684]]]
["bitfinex","BTCUSD",1752775840763,[[119380.0,0.17165829],[119370.0,0.20105429],[119360.0,0.17893669],[119350.0,35.84139138],[119340.0,0.17049505]],[[119390.0,0.86835309],[119400.0,0.1675167],[119410.0,0.16849015],[119420.0,0.35570038],[119430.0,0.39633336]]]
["bitfinex","BTCUSD",1752775846405,[[119380.0,0.00412605],[119370.0,0.20105478],[119360.0,0.17893683],[119350.0,35.48429618],[119340.0,0.52759025]],[[119390.0,1.18351296],[119400.0,0.5497569],[119410.0,0.21849015],[119420.0,0.2384989],[119430.0,0.39633336]]]
["bitfinex","BTCUSD",1752775881105,[[119350.0,35.25638657],[119340.0,0.003],[119320.0,0.22197623],[119310.0,0.20005003],[119110.0,50.0]],[[119360.0,1.61984579],[119370.0,0.20722157],[119380.0,0.2175448],[119390.0,0.45433629],[119400.0,0.69438899]]]
["bitfinex","BTCUSD",1752775926345,[[119350.0,34.47860995],[119340.0,0.003],[119330.0,0.00307],[119320.0,0.08106157],[119310.0,0.17600985]],[[119360.0,1.86664923],[119370.0,0.24277472],[119380.0,0.72194628],[119390.0,0.3404676],[119400.0,0.59181338]]]
["bitfinex","BTCUSD",1752775964235,[[119350.0,32.6258492],[119340.0,0.00619],[119330.0,0.0637],[119320.0,0.20413643],[119310.0,0.16762919]],[[119360.0,6.89574719],[119370.0,0.19313879],[119380.0,0.28474628],[119390.0,0.8276676],[119400.0,0.61433825]]]
["bitfinex","BTCUSD",1752776015680,[[119350.0,28.2111069],[119340.0,0.00596],[119330.0,0.0638],[119320.0,0.003],[119310.0,0.18439284]],[[119360.0,7.06876515],[119370.0,0.22305842],[119380.0,0.3903497],[119390.0,0.38114717],[119400.0,0.74181338]]]
["bitfinex","BTCUSD",1752776066973,[[119350.0,21.35059118],[119340.0,0.003],[119320.0,0.00599],[119310.0,0.061],[119300.0,0.0024]],[[119360.0,7.57407103],[119370.0,0.50273229],[119380.0,0.51018616],[119390.0,0.21612971],[119400.0,0.42977054]]]
["bitfinex","BTCUSD",1752776112435,[[119350.0,16.98317299],[119340.0,0.003],[119320.0,0.003],[119310.0,0.20115442],[119300.0,0.5726656]],[[119360.0,7.09834207],[119370.0,0.71032072],[119380.0,0.45742453],[119390.0,0.23640481],[119400.0,1.69692776]]]
["bitfinex","BTCUSD",1752776150970,[[119350.0,17.15792606],[119340.0,0.17896708],[119330.0,0.52503789],[119320.0,0.17061523],[119310.0,0.16762988]],[[119360.0,1.04120306],[119370.0,0.60050454],[119380.0,0.2175448],[119390.0,0.34221685],[119400.0,1.74515448]]]
["bitfinex","BTCUSD",1752776219751,[[119380.0,0.65168803],[119370.0,0.31421985],[119360.0,0.53936442],[119350.0,17.1933316],[119340.0,0.51058782]],[[119390.0,0.13504585],[119400.0,1.0],[119410.0,0.20512],[119420.0,0.43295132],[119430.0,0.26505395]]]
["bitfinex","BTCUSD",1752776258777,[[119420.0,0.55499237],[119410.0,0.3470981],[119400.0,0.84225098],[119390.0,0.3834828],[119380.0,0.17053224]],[[119430.0,0.14383258],[119440.0,0.0716],[119450.0,0.20758],[119460.0,0.06740148],[119470.0,0.03677157]]]
["bitfinex","BTCUSD",1752776318674,[[119420.0,0.19022338],[119410.0,0.19261211],[119400.0,0.8180086],[119390.0,0.16751821],[119380.0,0.23735224]],[[119430.0,0.48037273],[119440.0,0.62679211],[119450.0,0.17083547],[119460.0,0.46076951],[119470.0,0.22069874]]]
["bitfinex","BTCUSD",1752776382692,[[119420.0,1.43121194],[119410.0,0.59067015],[119400.0,0.65203573],[119390.0,0.24264821],[119380.0,0.84399138]],[[119430.0,0.00250675],[119440.0,0.13968],[119450.0,0.0034],[119460.0,0.15760793],[119470.0,0.22936176]]]
["bitfinex","BTCUSD",1752776428761,[[119480.0,0.5584218],[119470.0,0.20867585],[119460.0,0.1839609],[119450.0,0.77018214],[119440.0,0.69128521]],[[119490.0,0.1304],[119510.0,0.00299],[119520.0,0.08876435],[119530.0,0.41119055],[119540.0,0.60279464]]]
["bitfinex","BTCUSD",1752776457486,[[119630.0,0.20111893],[119620.0,0.17555543],[119610.0,0.58189617],[119600.0,0.17332408],[119590.0,0.39666709]],[[119640.0,0.65565969],[119650.0,0.21975506],[119660.0,0.02516963],[119670.0,0.52596749],[119680.0,0.1922049]]]
["bitfinex","BTCUSD",1752776505788,[[119710.0,0.36077127],[119700.0,0.73045907],[119690.0,0.33086738],[119680.0,0.23631374],[119670.0,0.55709833]],[[119720.0,0.00290069],[119730.0,0.13148],[119750.0,0.02131008],[119760.0,1.12453117],[119770.0,0.30238322]]]
["bitfinex","BTCUSD",1752776551754,[[119750.0,1.23286071],[119740.0,0.29308214],[119730.0,0.16704251],[119720.0,0.32413794],[119710.0,0.21723181]],[[119760.0,0.00200001],[119770.0,0.1],[119780.0,0.05227236],[119790.0,0.07474443],[119800.0,0.45797681]]]
["bitfinex","BTCUSD",1752776596055,[[119760.0,0.25925139],[119750.0,0.54168403],[119740.0,0.91547212],[119730.0,0.38142251],[119720.0,0.66617595]],[[119770.0,0.23091226],[119780.0,0.63177961],[119790.0,0.22500919],[119800.0,0.72272603],[119820.0,0.19239406]]]
["bitfinex","BTCUSD",1752776630988,[[119740.0,0.00050123],[119720.0,0.002],[119700.0,0.29649717],[119690.0,0.83103287],[119680.0,0.59109344]],[[119750.0,0.75215456],[119760.0,0.52186033],[119770.0,0.58716323],[119780.0,0.46997304],[119790.0,0.76220919]]]
["bitfinex","BTCUSD",1752776637055,[[119720.0,0.00650182],[119700.0,0.07235148],[119690.0,0.20565207],[119680.0,0.26891371],[119670.0,0.16710225]],[[119730.0,1.1069425],[119740.0,0.16704102],[119750.0,0.16701461],[119760.0,0.57186033],[119770.0,0.23663208]]]
["bitfinex","BTCUSD",1752776682193,[[119700.0,0.001502],[119690.0,0.19520142],[119680.0,0.20181223],[119670.0,0.53860225],[119660.0,0.54534117]],[[119710.0,0.74272437],[119720.0,0.40239649],[119730.0,0.2244995],[119740.0,0.16704102],[119750.0,0.70834438]]]
["bitfinex","BTCUSD",1752776715184,[[119580.0,0.28515231],[119570.0,0.17602861],[119560.0,0.51663916],[119550.0,0.16720319],[119540.0,0.50922995]],[[119590.0,0.13282301],[119600.0,0.2257229],[119610.0,0.19233511],[119620.0,0.88966766],[119630.0,0.20168214]]]
["bitfinex","BTCUSD",1752776760051,[[119520.0,0.004],[119500.0,0.06961],[119490.0,0.01454085],[119480.0,0.5344605],[119470.0,0.16732775]],[[119530.0,6.38517798],[119540.0,0.16732049],[119550.0,0.63088793],[119560.0,0.23449395],[119570.0,0.65646603]]]
["bitfinex","BTCUSD",1752776814930,[[119540.0,1.3506338],[119530.0,0.85770078],[119520.0,0.19543601],[119510.0,0.24191355],[119500.0,0.51672322]],[[119550.0,1e-08],[119560.0,0.06720148],[119570.0,0.1326],[119580.0,0.34102456],[119590.0,0.20800057]]]
["bitfinex","BTCUSD",1752776842503,[[119640.0,0.93823296],[119630.0,0.18388701],[119620.0,0.75279612],[119610.0,0.68629398],[119600.0,0.54166429]],[[119650.0,0.01919171],[119660.0,0.0002],[119670.0,0.06300746],[119680.0,0.41457218],[119690.0,0.57739125]]]
["bitfinex","BTCUSD",1752776892459,[[119660.0,1.23557146],[119650.0,0.20447741],[119640.0,0.89121317],[119630.0,0.16716972],[119620.0,0.4296342]],[[119670.0,1e-08],[119690.0,0.14894929],[119700.0,0.13465148],[119710.0,0.00481047],[119720.0,0.07555402]]]
["bitfinex","BTCUSD",1752776930281,[[119660.0,1.37555746],[119650.0,0.18386856],[119640.0,0.70263817],[119630.0,0.71026972],[119620.0,0.36243272]],[[119670.0,0.13100001],[119690.0,0.06966],[119700.0,0.10161687],[119710.0,0.72525424],[119720.0,0.23425958]]]
["bitfinex","BTCUSD",1752776976075,[[119720.0,1.85828812],[119710.0,0.18376401],[119700.0,0.24368502],[119690.0,0.72739981],[119680.0,0.7677688]],[[119730.0,0.001],[119740.0,0.01385066],[119750.0,0.16508],[119760.0,0.03410938],[119770.0,0.08849948]]]
["bitfinex","BTCUSD",1752777027671,[[119780.0,0.62561861],[119770.0,0.7386047],[119760.0,0.60067351],[119750.0,0.19206768],[119740.0,0.6105283]],[[119790.0,0.12160001],[119800.0,0.0255206],[119810.0,0.28685365],[119820.0,0.11895689],[119830.0,0.52856325]]]
["bitfinex","BTCUSD",1752777054558,[[119800.0,0.18348575],[119790.0,0.19200126],[119780.0,0.52549269],[119770.0,0.63743681],[119760.0,0.66587351]],[[119810.0,0.42311976],[119820.0,0.60484433],[119830.0,0.1978981],[119840.0,0.52530958],[119850.0,0.31908301]]]
["bitfinex","BTCUSD",1752777096698,[[119740.0,0.06174608],[119720.0,0.18576158],[119710.0,0.18688547],[119700.0,0.19977989],[119690.0,0.18161529]],[[119750.0,6.53667001],[119760.0,0.19208712],[119770.0,0.7213882],[119780.0,0.35651363],[119790.0,0.23616032]]]
["bitfinex","BTCUSD",1752777131585,[[119740.0,0.69936667],[119730.0,0.16704094],[119720.0,0.94755249],[119710.0,0.16706962],[119700.0,0.55923875]],[[119750.0,0.13088],[119760.0,0.00260938],[119770.0,0.20882877],[119780.0,0.1836697],[119790.0,0.32896945]]]
["bitfinex","BTCUSD",1752777181074,[[119780.0,1.19101568],[119770.0,0.23386942],[119760.0,0.57207714],[119750.0,0.21700208],[119740.0,0.41850792]],[[119790.0,0.002],[119810.0,0.17863079],[119820.0,0.00034948],[119830.0,0.09005101],[119840.0,0.23637317]]]
["bitfinex","BTCUSD",1752777214436,[[119800.0,1.53888987],[119790.0,0.1836413],[119780.0,5.167023],[119770.0,0.19203654],[119760.0,0.71731374]],[[119810.0,0.0461006],[119820.0,0.00034948],[119830.0,0.25413073],[119840.0,0.19787236],[119850.0,0.56215756]]]
["bitfinex","BTCUSD",1752777271495,[[119800.0,0.22322048],[119790.0,0.16694633],[119780.0,5.170193],[119770.0,0.99402654],[119760.0,0.54913114]],[[119810.0,0.23751563],[119820.0,0.21149139],[119830.0,0.17306424],[119840.0,0.5921688],[119850.0,0.29419362]]]
["bitfinex","BTCUSD",1752777324366,[[119780.0,3.79444059],[119760.0,0.002],[119740.0,0.05824276],[119730.0,0.06746],[119720.0,0.35035268]],[[119790.0,6.32089062],[119800.0,0.54133494],[119810.0,0.69288547],[119820.0,0.37863897],[119830.0,0.34806424]]]
["bitfinex","BTCUSD",1752777361819,[[119780.0,4.4009604],[119770.0,0.18368445],[119760.0,1.01426383],[119750.0,0.19206936],[119740.0,0.29247208]],[[119790.0,0.16576],[119810.0,0.25799898],[119820.0,0.89939801],[119830.0,0.19812024],[119880.0,0.55168077]]]
["bitfinex","BTCUSD",1752777407188,[[119780.0,4.01857684],[119760.0,0.19700044],[119750.0,0.23996446],[119740.0,0.30701293],[119710.0,0.18253134]],[[119790.0,1.17372207],[119800.0,0.74717018],[119810.0,0.19114545],[119820.0,0.28250477],[119830.0,0.2621323]]]
["bitfinex","BTCUSD",1752777417132,[[119780.0,4.08668684],[119770.0,0.19203374],[119760.0,0.53215071],[119750.0,0.29681436],[119740.0,0.30701293]],[[119790.0,0.75021979],[119800.0,0.72210718],[119810.0,0.25680545],[119820.0,0.25756777],[119830.0,0.24028976]]]
["bitfinex","BTCUSD",1752777449613,[[119780.0,5.00000001],[119760.0,0.002],[119750.0,0.06473],[119740.0,0.12544424],[119730.0,0.16704217]],[[119790.0,6.32390125],[119800.0,0.72210718],[119810.0,0.30083799],[119820.0,0.31727061],[119830.0,0.41528976]]]
["bitfinex","BTCUSD",1752777495113,[[119800.0,0.26091578],[119790.0,0.66804356],[119780.0,5.52357563],[119770.0,0.19203791],[119760.0,0.5238022]],[[119810.0,0.15381365],[119820.0,0.01457363],[119830.0,0.79321129],[119840.0,0.02603233],[119850.0,0.62739089]]]
["bitfinex","BTCUSD",1752777556040,[[119830.0,0.64348573],[119820.0,0.71174031],[119810.0,0.48547597],[119800.0,0.1699449],[119790.0,0.68296041]],[[119840.0,0.01407694],[119850.0,0.231481],[119860.0,0.49008333],[119870.0,0.03656752],[119880.0,1.13430859]]]
["bitfinex","BTCUSD",1752777602292,[[119830.0,0.20033303],[119820.0,0.17526233],[119810.0,0.56883359],[119800.0,0.24608575],[119790.0,1.05558041]],[[119840.0,0.72242033],[119850.0,0.66788927],[119860.0,0.19175327],[119870.0,0.43753066],[119880.0,1.00069799]]]
["bitfinex","BTCUSD",1752777671304,[[119780.0,5.25724081],[119770.0,0.18368326],[119760.0,0.97146647],[119750.0,0.16701451],[119740.0,0.22526309]],[[119790.0,0.13312],[119810.0,0.21801198],[119820.0,0.57226426],[119830.0,0.65451478],[119840.0,0.55885759]]]
["bitfinex","BTCUSD",1752777689243,[[119780.0,5.26559917],[119770.0,0.17533442],[119760.0,0.67796647],[119750.0,0.16701451],[119740.0,0.71088314]],[[119790.0,0.13312],[119810.0,0.00360829],[119820.0,0.10577047],[119830.0,0.9812478],[119840.0,0.86653058]]]
["bitfinex","BTCUSD",1752777740245,[[119820.0,0.20033413],[119810.0,0.24662302],[119800.0,0.1669449],[119790.0,0.62987826],[119780.0,4.7920245]],[[119830.0,0.21939028],[119840.0,0.07589112],[119850.0,0.99765682],[119860.0,0.19144295],[119870.0,0.56875765]]]
["bitfinex","BTCUSD",1752777787498,[[119820.0,5.00305038],[119800.0,0.19498541],[119790.0,0.16694641],[119780.0,0.58810279],[119760.0,1.35433095]],[[119830.0,6.25980485],[119840.0,0.57171992],[119850.0,0.26907634],[119860.0,1.05715577],[119870.0,0.25915362]]]
["bitfinex","BTCUSD",1752777827049,[[119820.0,5.00055038],[119800.0,0.19198584],[119790.0,0.17834293],[119780.0,0.19957278],[119770.0,0.55321566]],[[119830.0,1.18430837],[119840.0,0.59677792],[119850.0,0.36107643],[119860.0,0.56995577],[119870.0,0.23731108]]]
["bitfinex","BTCUSD",1752777868734,[[119820.0,4.10075142],[119790.0,0.00313],[119780.0,0.0631],[119760.0,0.26960022],[119730.0,1.17512621]],[[119830.0,6.96921584],[119840.0,0.52172192],[119850.0,0.29408351],[119860.0,0.6021887],[119870.0,0.39167057]]]
["bitfinex","BTCUSD",1752777918565,[[119780.0,0.07023588],[119770.0,0.18368488],[119760.0,0.16900035],[119750.0,0.52184451],[119740.0,0.22526888]],[[119790.0,6.1082611],[119800.0,0.19200794],[119810.0,0.41734351],[119820.0,0.23329126],[119830.0,0.29752782]]]
["bitfinex","BTCUSD",1752777956126,[[119740.0,0.11184642],[119720.0,0.20246707],[119710.0,0.17582258],[119700.0,0.52431279],[119680.0,0.59148501]],[[119750.0,6.36020678],[119760.0,1.03411809],[119770.0,0.24936672],[119780.0,0.21312602],[119790.0,0.26099195]]]
["bitfinex","BTCUSD",1752777998838,[[119630.0,0.0698],[119620.0,0.19227419],[119610.0,0.16771042],[119600.0,0.52441375],[119590.0,0.16717051]],[[119640.0,1.1602313],[119650.0,0.19425019],[119660.0,0.19278029],[119670.0,0.23732774],[119680.0,0.56993315]]]
["bitfinex","BTCUSD",1752778013762,[[119630.0,0.27041749],[119620.0,0.17555494],[119610.0,0.52254043],[119600.0,0.46308374],[119590.0,0.29937051]],[[119640.0,0.30647089],[119650.0,0.93954381],[119660.0,0.21787229],[119670.0,0.43796774],[119680.0,1.0437923]]]
["bitfinex","BTCUSD",1752778090244,[[119630.0,0.49896],[119610.0,0.0005027],[119600.0,0.18935452],[119590.0,0.23077051],[119580.0,0.52437671]],[[119640.0,6.59647487],[119650.0,0.23635627],[119660.0,0.39291053],[119670.0,0.23732774],[119680.0,1.09181513]]]
["bitfinex","BTCUSD",1752778096564,[[119630.0,0.49896],[119610.0,0.0005027],[119600.0,0.17263321],[119590.0,0.2642793],[119580.0,0.1695467]],[[119640.0,6.59647487],[119650.0,0.23635627],[119660.0,0.40745138],[119670.0,0.23732774],[119680.0,1.06997492]]]
["bitfinex","BTCUSD",1752778184000,[[119630.0,0.4304407],[119620.0,0.0031],[119610.0,0.0658027],[119600.0,0.19470529],[119590.0,0.16723589]],[[119640.0,6.70957687],[119650.0,0.35114462],[119660.0,0.70099622],[119670.0,0.23732774],[119680.0,0.53648315]]]
["bitfinex","BTCUSD",1752778188835,[[119630.0,0.31756365],[119610.0,0.0005027],[119600.0,0.0708],[119590.0,0.17559986],[119580.0,0.18627085]],[[119640.0,6.78760993],[119650.0,0.32429662],[119660.0,0.67915601],[119670.0,0.23732774],[119680.0,0.5219423]]]
["bitfinex","BTCUSD",1752778272231,[[119640.0,0.5749713],[119630.0,0.32901052],[119620.0,0.90269557],[119610.0,0.38457732],[119600.0,0.83112344]],[[119650.0,0.19536001],[119660.0,0.01850325],[119670.0,0.60052299],[119680.0,0.17643914],[119690.0,0.2624258]]]
["bitfinex","BTCUSD",1752778289422,[[119630.0,0.35057594],[119620.0,0.53238475],[119610.0,0.17086132],[119600.0,1.04079446],[119590.0,0.70516652]],[[119640.0,0.29227805],[119650.0,0.53209184],[119660.0,0.39348465],[119670.0,0.26242667],[119680.0,0.53126915]]]
["bitfinex","BTCUSD",1752778347040,[[119630.0,0.41582893],[119620.0,0.53331006],[119610.0,0.16771132],[119600.0,0.81887898],[119590.0,0.46135438]],[[119640.0,0.55500078],[119650.0,0.17551229],[119660.0,0.81045012],[119670.0,0.57733667],[119680.0,0.55714397]]]
["bitfinex","BTCUSD",1752778395346,[[119640.0,0.07568],[119630.0,0.67325771],[119620.0,0.17755454],[119610.0,0.47575217],[119600.0,0.81949533]],[[119650.0,0.39989981],[119660.0,0.52293693],[119670.0,0.29420983],[119680.0,0.78920458],[119690.0,0.5773408]]]
["bitfinex","BTCUSD",1752778440170,[[119640.0,0.6395838],[119630.0,0.30914287],[119620.0,0.16919573],[119610.0,0.16771212],[119600.0,1.25887835]],[[119650.0,0.43546465],[119660.0,0.17553842],[119670.0,0.55060541],[119680.0,0.17604597],[119690.0,0.7369508]]]
["bitfinex","BTCUSD",1752778479983,[[119640.0,0.65512465],[119630.0,0.65264287],[119620.0,0.34859573],[119610.0,0.38724008],[119600.0,1.38356235]],[[119650.0,0.13048],[119660.0,4e-05],[119670.0,0.2540404],[119680.0,0.23390952],[119690.0,0.8104808]]]
["bitfinex","BTCUSD",1752778543973,[[119640.0,0.00104],[119630.0,0.34560822],[119620.0,0.59004955],[119610.0,0.16771212],[119600.0,0.67496857]],[[119650.0,0.94705659],[119660.0,0.25557661],[119670.0,0.23732782],[119680.0,0.54817299],[119690.0,1.0645408]]]
["bitfinex","BTCUSD",1752778589930,[[119580.0,0.03721],[119560.0,0.18600775],[119550.0,0.17565702],[119540.0,0.5254621],[119520.0,0.91995092]],[[119590.0,6.15423318],[119600.0,0.16723646],[119610.0,0.93293094],[119620.0,0.27160644],[119630.0,0.32214324]]]
["bitfinex","BTCUSD",1752778631419,[[119580.0,0.62907684],[119570.0,0.16726579],[119560.0,0.71877619],[119550.0,0.41162326],[119540.0,0.21941282]],[[119590.0,0.1302],[119600.0,0.02508227],[119610.0,0.25113244],[119620.0,0.52300343],[119630.0,0.86636295]]]
["bitfinex","BTCUSD",1752778693372,[[119620.0,0.62021006],[119610.0,0.86743004],[119600.0,0.93584511],[119590.0,0.19205034],[119580.0,17.79066601]],[[119630.0,0.19962439],[119650.0,0.15877795],[119660.0,0.54798071],[119670.0,0.23739034],[119720.0,1.2515297]]]
["bitfinex","BTCUSD",1752778745705,[[119660.0,1.55756393],[119650.0,0.45332785],[119640.0,1.01517404],[119630.0,0.40634538],[119620.0,0.19419612]],[[119670.0,0.00270736],[119690.0,0.2075029],[119700.0,0.0627],[119710.0,0.08610803],[119720.0,0.89007646]]]
["bitfinex","BTCUSD",1752778794415,[[119650.0,0.20058377],[119640.0,0.53461188],[119630.0,0.23216953],[119620.0,0.46269612],[119610.0,0.54014047]],[[119660.0,0.2140534],[119670.0,0.36260209],[119680.0,0.52286966],[119690.0,0.44633624],[119700.0,0.19217255]]]
["bitfinex","BTCUSD",1752778841854,[[119690.0,16.6595754],[119680.0,0.00015049],[119670.0,0.20055036],[119660.0,0.23761023],[119650.0,0.52290957]],[[119700.0,6.0165897],[119710.0,0.26155563],[119720.0,0.52285438],[119730.0,0.23637544],[119740.0,1.29449297]]]
["bitfinex","BTCUSD",1752778881352,[[119690.0,16.9107532],[119680.0,0.17561755],[119670.0,0.1671201],[119660.0,0.94787561],[119650.0,0.36148457]],[[119700.0,0.80388566],[119710.0,0.23647199],[119720.0,0.56295255],[119730.0,0.26145444],[119740.0,1.54449297]]]
["bitfinex","BTCUSD",1752778938232,[[119690.0,17.29665212],[119680.0,0.67711667],[119670.0,0.6945618],[119660.0,0.51014023],[119650.0,0.40632693]],[[119700.0,0.14124288],[119710.0,0.0022],[119720.0,0.20895226],[119730.0,0.26969313],[119740.0,0.71723312]]]
["bitfinex","BTCUSD",1752778964094,[[119690.0,16.9349466],[119680.0,0.52623795],[119670.0,0.1671201],[119660.0,0.83285671],[119650.0,0.48573319]],[[119700.0,0.24375771],[119710.0,0.41838841],[119720.0,0.18321996],[119730.0,0.4619095],[119740.0,0.71723312]]]
["bitfinex","BTCUSD",1752779040941,[[119750.0,0.61618287],[119740.0,0.31205036],[119730.0,0.60709364],[119720.0,0.86771337],[119710.0,0.26736228]],[[119760.0,0.00245025],[119770.0,0.22856],[119780.0,0.06760148],[119790.0,0.05566976],[119800.0,0.25814699]]]
["bitfinex","BTCUSD",1752779047349,[[119750.0,0.61618287],[119740.0,0.60555036],[119730.0,0.65709364],[119720.0,0.71848985],[119710.0,0.26736228]],[[119760.0,0.03215964],[119770.0,0.22852],[119780.0,0.095606],[119790.0,0.59047861],[119800.0,0.25024647]]]
["bitfinex","BTCUSD",1752779100516,[[119800.0,0.74774269],[119790.0,0.18365381],[119780.0,0.70474926],[119770.0,0.64514954],[119760.0,0.76326708]],[[119810.0,0.00422],[119820.0,0.0002],[119830.0,0.03027],[119840.0,0.66652526],[119850.0,0.4694766]]]
["bitfinex","BTCUSD",1752779140033,[[119780.0,0.27291423],[119770.0,0.52523412],[119760.0,0.23620214],[119750.0,0.99479109],[119740.0,0.46355004]],[[119790.0,0.21802545],[119800.0,0.38238814],[119810.0,0.20927146],[119820.0,0.36752071],[119830.0,0.20977126]]]
["bitfinex","BTCUSD",1752779186071,[[119830.0,16.73182256],[119820.0,0.25080845],[119810.0,0.52208788],[119800.0,0.23714638],[119790.0,0.29586635]],[[119840.0,0.38813662],[119850.0,0.66595415],[119860.0,0.16695222],[119870.0,0.53630102],[119880.0,1.10063312]]]
["bitfinex","BTCUSD",1752779238063,[[119870.0,0.30667368],[119860.0,1.19552284],[119850.0,0.16686274],[119840.0,1.03191891],[119830.0,16.8847745]],[[119880.0,0.0002],[119890.0,0.102],[119900.0,0.05025],[119910.0,0.0022],[119920.0,0.04191408]]]
["bitfinex","BTCUSD",1752779290812,[[119860.0,15.96185155],[119850.0,0.16687526],[119840.0,0.26763583],[119830.0,0.52206002],[119820.0,0.23611794]],[[119870.0,6.05747625],[119880.0,0.55669656],[119890.0,0.31495795],[119900.0,0.6715968],[119910.0,1.32345134]]]
["bitfinex","BTCUSD",1752779341762,[[119860.0,16.02455585],[119850.0,0.1752175],[119840.0,0.26127302],[119830.0,0.52126881],[119820.0,0.23611782]],[[119870.0,6.3834716],[119880.0,0.1668335],[119890.0,0.77710995],[119900.0,0.2315968],[119910.0,0.92635134]]]
["bitfinex","BTCUSD",1752779401239,[[119860.0,16.52512674],[119850.0,0.31999088],[119840.0,1.17147168],[119830.0,0.36115388],[119820.0,0.26492338]],[[119870.0,0.0220789],[119880.0,0.15637328],[119890.0,0.102],[119900.0,0.10817007],[119910.0,0.55498369]]]
["bitfinex","BTCUSD",1752779442799,[[119910.0,0.18862113],[119900.0,0.18348518],[119890.0,0.16997958],[119880.0,0.71750139],[119870.0,0.29853637]],[[119920.0,0.07669833],[119930.0,0.59063638],[119940.0,0.19158165],[119950.0,0.16973678],[119960.0,0.52131442]]]
["bitfinex","BTCUSD",1752779496735,[[119880.0,0.57502692],[119870.0,0.20787663],[119860.0,16.17263233],[119850.0,0.63495388],[119840.0,0.86910313]],[[119890.0,0.16136],[119900.0,0.03339965],[119910.0,0.41802098],[119920.0,0.88645744],[119930.0,0.20692827]]]
["bitfinex","BTCUSD",1752779538228,[[119880.0,0.18246517],[119870.0,0.58770599],[119860.0,15.97595585],[119850.0,0.46037388],[119840.0,0.91485225]],[[119890.0,0.21311237],[119900.0,0.5242075],[119910.0,0.42537096],[119920.0,0.86145944],[119930.0,0.31729508]]]
["bitfinex","BTCUSD",1752779590583,[[119890.0,0.77366537],[119880.0,0.86131921],[119870.0,0.21148798],[119860.0,16.33879285],[119850.0,0.16687388]],[[119900.0,0.03144],[119910.0,0.00204],[119920.0,0.18021691],[119930.0,0.40299341],[119940.0,0.54146685]]]
["bitfinex","BTCUSD",1752779620867,[[119890.0,0.20718265],[119880.0,0.52424692],[119870.0,0.16684713],[119860.0,16.74133585],[119850.0,0.40561373]],[[119900.0,0.22584944],[119910.0,0.17717136],[119920.0,0.52127188],[119930.0,0.22443104],[119940.0,0.39198659]]]
["bitfinex","BTCUSD",1752779680117,[[119920.0,10.06578514],[119890.0,0.00323],[119880.0,0.06920148],[119870.0,0.0648],[119860.0,0.6345648]],[[119930.0,2.13515043],[119940.0,0.86525258],[119950.0,0.21396692],[119960.0,0.32136723],[119970.0,1.46960382]]]
["bitfinex","BTCUSD",1752779725085,[[119920.0,0.51695931],[119910.0,0.032],[119900.0,0.06720148],[119880.0,0.06920148],[119870.0,0.55449768]],[[119930.0,1.62538453],[119940.0,0.2588768],[119950.0,0.40937489],[119960.0,0.72136393],[119970.0,0.29497262]]]
["bitfinex","BTCUSD",1752779769950,[[119920.0,0.52037931],[119910.0,0.033],[119900.0,0.0302],[119880.0,0.23603487],[119870.0,0.55446999]],[[119930.0,2.04789169],[119940.0,0.2034068],[119950.0,0.19064966],[119960.0,0.93153132],[119970.0,0.26995725]]]
["bitfinex","BTCUSD",1752779815573,[[119920.0,0.7975673],[119910.0,0.52104705],[119900.0,0.16680498],[119890.0,0.1668195],[119880.0,0.67764252]],[[119930.0,0.78617603],[119940.0,0.37093015],[119950.0,0.23691584],[119960.0,0.62008095],[119970.0,0.30127785]]]
["bitfinex","BTCUSD",1752779820879,[[119920.0,0.77255126],[119910.0,0.16679092],[119900.0,0.16680498],[119890.0,0.1668195],[119880.0,0.65260952]],[[119930.0,0.78617603],[119940.0,0.01667416],[119950.0,0.59117197],[119960.0,0.19862334],[119970.0,0.31847933]]]
["bitfinex","BTCUSD",1752779903410,[[119940.0,0.18542497],[119930.0,0.19481472],[119920.0,0.68138397],[119910.0,0.59631035],[119900.0,0.23700646]],[[119950.0,1.59340823],[119960.0,0.36708259],[119970.0,0.6677592],[119980.0,0.35738557],[119990.0,1.07465406]]]
["bitfinex","BTCUSD",1752779909059,[[119940.0,0.002],[119930.0,0.16676291],[119920.0,0.68748827],[119910.0,0.23038958],[119900.0,0.56812575]],[[119950.0,2.21299715],[119960.0,0.87931859],[119970.0,0.5927252],[119980.0,0.3865108],[119990.0,0.55745667]]]
["bitfinex","BTCUSD",1752779950069,[[119860.0,0.27145673],[119850.0,0.17517953],[119840.0,0.52309042],[119830.0,0.16680063],[119820.0,0.90371512]],[[119870.0,0.33565516],[119880.0,0.36502375],[119890.0,0.20020791],[119900.0,0.21680707],[119910.0,0.24583261]]]
["bitfinex","BTCUSD",1752780011377,[[119890.0,0.21567849],[119880.0,0.16682093],[119870.0,0.58228834],[119860.0,0.16891568],[119850.0,0.29755633]],[[119900.0,0.59187028],[119910.0,0.09316168],[119920.0,0.47511733],[119930.0,0.46623927],[119940.0,0.24857468]]]
["bitfinex","BTCUSD",1752780079979,[[119890.0,0.1900923],[119880.0,0.22504461],[119870.0,0.19772312],[119860.0,0.16891568],[119850.0,0.29703633]],[[119900.0,0.61544979],[119910.0,0.63918477],[119920.0,0.46677844],[119930.0,0.44508622],[119940.0,0.64707478]]]
["bitfinex","BTCUSD",1752780127775,[[119860.0,0.22296589],[119850.0,0.20003633],[119840.0,0.55461793],[119830.0,0.16686274],[119820.0,0.16885567]],[[119870.0,0.62826806],[119880.0,0.56910966],[119890.0,0.28425259],[119900.0,0.90436567],[119910.0,0.25706373]]]
["bitfinex","BTCUSD",1752780192466,[[119840.0,0.00415075],[119820.0,0.1772615],[119810.0,0.17876174],[119800.0,0.52469783],[119780.0,0.35571909]],[[119850.0,1.1978212],[119860.0,0.16687366],[119870.0,0.56952378],[119880.0,0.52123858],[119890.0,0.2393146]]]
["bitfinex","BTCUSD",1752780235001,[[119800.0,0.00455104],[119790.0,0.0004],[119780.0,0.002],[119770.0,0.18708461],[119760.0,0.22551007]],[[119810.0,1.94449725],[119820.0,0.16691704],[119830.0,0.29540793],[119840.0,1.05849418],[119850.0,0.77215348]]]
["bitfinex","BTCUSD",1752780285281,[[119780.0,0.71577086],[119770.0,0.31335201],[119760.0,0.86734361],[119750.0,0.58965596],[119740.0,0.28196874]],[[119790.0,0.06920148],[119800.0,0.12968],[119810.0,0.17354312],[119820.0,0.39847708],[119830.0,0.59149743]]]
["bitfinex","BTCUSD",1752780348354,[[119820.0,5.022e-05],[119790.0,0.16997877],[119780.0,0.23256534],[119770.0,0.19727426],[119760.0,0.16940066]],[[119830.0,1.35403755],[119840.0,0.23844804],[119850.0,1.53740367],[119860.0,0.46686238],[119870.0,0.38611236]]]
["bitfinex","BTCUSD",1752780374970,[[119820.0,1e-08],[119800.0,0.03354],[119780.0,0.002],[119760.0,0.20279668],[119750.0,0.84792565]],[[119830.0,1.35387894],[119840.0,0.57172023],[119850.0,0.67253869],[119860.0,0.65406238],[119870.0,0.59046888]]]
["bitfinex","BTCUSD",1752780423683,[[119790.0,0.00511587],[119780.0,0.0665],[119770.0,0.19202874],[119760.0,0.18609769],[119750.0,0.57935197]],[[119800.0,1.11030021],[119810.0,0.22360746],[119820.0,0.2775937],[119830.0,0.39073697],[119840.0,0.57172023]]]
["bitfinex","BTCUSD",1752780480746,[[119790.0,0.18893052],[119780.0,0.23327218],[119770.0,0.16698518],[119760.0,0.52422695],[119750.0,0.22459934]],[[119800.0,1.16401177],[119810.0,0.20348821],[119820.0,0.48750399],[119830.0,0.66650869],[119840.0,0.62553651]]]
["bitfinex","BTCUSD",1752780526493,[[119790.0,0.20320207],[119780.0,0.16897218],[119770.0,0.58461537],[119760.0,0.21939676],[119750.0,0.17453431]],[[119800.0,0.79805007],[119810.0,0.57534706],[119820.0,0.16851109],[119830.0,0.26494338],[119840.0,0.72211969]]]
["bitfinex","BTCUSD",1752780569958,[[119760.0,0.0024],[119750.0,0.00758673],[119740.0,0.10341],[119730.0,0.21374589],[119720.0,0.21926092]],[[119770.0,1.23980021],[119780.0,0.22134191],[119790.0,0.42311003],[119800.0,1.07630228],[119810.0,0.54021687]]]
["bitfinex","BTCUSD",1752780630963,[[119760.0,0.00763],[119750.0,0.03838673],[119740.0,0.26742594],[119730.0,0.18374523],[119720.0,0.16945633]],[[119770.0,2.09022415],[119780.0,0.71431491],[119790.0,0.60038738],[119800.0,0.33427209],[119810.0,0.19137216]]]
["bitfinex","BTCUSD",1752780684072,[[119730.0,0.56869253],[119720.0,0.5024],[119710.0,0.5004],[119700.0,0.6945463],[119690.0,0.6670983]],[[119740.0,1.52560021],[119750.0,0.27928798],[119760.0,0.67367923],[119770.0,0.41485271],[119780.0,0.23418687]]]
["bitfinex","BTCUSD",1752780738401,[[119730.0,0.50573253],[119720.0,0.5649],[119710.0,0.6674699],[119700.0,0.70289865],[119690.0,0.66709823]],[[119740.0,1.4681805],[119750.0,0.30543146],[119760.0,0.67002623],[119770.0,0.27134896],[119780.0,0.30661559]]]
["bitfinex","BTCUSD",1752780745670,[[119730.0,0.53874253],[119720.0,0.5331],[119710.0,0.69253049],[119700.0,0.66948346],[119690.0,0.66709823]],[[119740.0,1.41282386],[119750.0,0.30543146],[119760.0,0.67002623],[119770.0,0.3266656],[119780.0,0.30661559]]]
["bitfinex","BTCUSD",1752780786584,[[119710.0,0.50005031],[119700.0,0.50539],[119690.0,0.5636],[119680.0,0.01075561],[119670.0,0.70094806]],[[119720.0,1.85945396],[119730.0,0.20357475],[119740.0,0.77170189],[119750.0,0.34936018],[119760.0,0.93967768]]]
["bitfinex","BTCUSD",1752780881071,[[119710.0,0.49750111],[119700.0,0.5669],[119690.0,0.68380779],[119680.0,0.18622176],[119670.0,0.66752439]],[[119720.0,2.49484814],[119730.0,0.88594251],[119740.0,0.37356457],[119750.0,0.2812937],[119760.0,0.71145619]]]
["bitfinex","BTCUSD",1752780886047,[[119710.0,0.56200111],[119700.0,0.69454513],[119690.0,0.66709804],[119680.0,0.16951159],[119670.0,1.20162667]],[[119720.0,1.4683114],[119730.0,0.85484251],[119740.0,0.19218003],[119750.0,0.3467637],[119760.0,0.64277176]]]
["bitfinex","BTCUSD",1752780934202,[[119710.0,2.02711317],[119700.0,0.71126073],[119690.0,0.66709804],[119680.0,0.54989387],[119670.0,1.17516524]],[[119720.0,0.00104],[119740.0,0.20516226],[119750.0,0.002],[119760.0,0.08390049],[119770.0,0.7066249]]]
["bitfinex","BTCUSD",1752781001762,[[119710.0,0.00305031],[119700.0,0.5024],[119690.0,0.67856289],[119680.0,0.23936657],[119670.0,1.02290667]],[[119720.0,1.02385184],[119730.0,0.36752327],[119740.0,0.33758983],[119750.0,0.6812977],[119760.0,0.58958522]]]
["bitfinex","BTCUSD",1752781024389,[[119710.0,0.00305031],[119700.0,0.73469379],[119690.0,1.08357495],[119680.0,0.16951159],[119670.0,1.09237261]],[[119720.0,1.13326678],[119730.0,0.83146049],[119740.0,0.24897187],[119750.0,0.6812977],[119760.0,0.63397016]]]
["bitfinex","BTCUSD",1752781072851,[[119710.0,0.00405031],[119700.0,0.5024],[119690.0,0.5],[119680.0,0.23498956],[119670.0,0.69259379]],[[119720.0,1.62583289],[119730.0,0.85476327],[119740.0,0.28929488],[119750.0,0.2190177],[119760.0,0.43420294]]]
["bitfinex","BTCUSD",1752781113841,[[119650.0,0.53778],[119640.0,0.5363],[119630.0,0.66758204],[119620.0,1.11001897],[119610.0,0.17596885]],[[119660.0,1.18058651],[119670.0,0.80850876],[119680.0,0.20025798],[119690.0,0.71202869],[119700.0,0.75992001]]]
["bitfinex","BTCUSD",1752781162058,[[119660.0,0.28562409],[119650.0,0.74763946],[119640.0,0.6705669],[119630.0,0.87352287],[119620.0,1.01988263]],[[119670.0,0.14951157],[119680.0,0.5323105],[119690.0,0.53354722],[119700.0,0.26528862],[119710.0,0.20375042]]]
["bitfinex","BTCUSD",1752781210103,[[119660.0,0.003],[119650.0,0.22482752],[119640.0,0.76176242],[119630.0,1.03159835],[119620.0,0.67638193]],[[119670.0,1.18025656],[119680.0,0.40789932],[119690.0,0.67183922],[119700.0,0.23428598],[119710.0,0.19564242]]]
["bitfinex","BTCUSD",1752781261058,[[119660.0,0.17214023],[119650.0,0.47449565],[119640.0,1.03458333],[119630.0,0.66758213],[119620.0,1.22704993]],[[119670.0,0.68428058],[119680.0,0.52289749],[119690.0,0.23449837],[119700.0,0.43492598],[119710.0,0.67229127]]]
["bitfinex","BTCUSD",1752781315462,[[119660.0,0.2175775],[119650.0,0.55590958],[119640.0,0.72845481],[119630.0,0.71758213],[119620.0,0.72638193]],[[119670.0,0.16671036],[119680.0,0.23889794],[119690.0,0.7279284],[119700.0,0.23428642],[119710.0,0.99775042]]]
["bitfinex","BTCUSD",1752781352666,[[119660.0,0.00412569],[119650.0,0.00208942],[119640.0,1.04607145],[119630.0,0.69267113],[119620.0,0.75648193]],[[119670.0,0.45614278],[119680.0,0.54738509],[119690.0,0.56009833],[119700.0,0.23429691],[119710.0,0.28254751]]]
["bitfinex","BTCUSD",1752781401379,[[119640.0,0.38692736],[119630.0,0.5004],[119620.0,0.51239673],[119610.0,0.2458296],[119600.0,0.68594373]],[[119650.0,1.34922526],[119660.0,0.19530966],[119670.0,0.26257566],[119680.0,1.26206393],[119690.0,0.24190577]]]
["bitfinex","BTCUSD",1752781422730,[[119620.0,0.57620673],[119610.0,0.0004],[119600.0,0.502],[119590.0,0.69271999],[119580.0,1.02390858]],[[119630.0,1.13256887],[119640.0,0.56890077],[119650.0,0.61158245],[119660.0,0.68882221],[119670.0,0.33732774]]]
["bitfinex","BTCUSD",1752781494085,[[119580.0,0.49893295],[119570.0,0.5],[119560.0,0.72858149],[119550.0,0.70685641],[119540.0,0.16950746]],[[119590.0,0.89396859],[119600.0,0.2591533],[119610.0,0.36997009],[119620.0,0.24657088],[119630.0,0.82358362]]]
["bitfinex","BTCUSD",1752781537367,[[119460.0,0.35514335],[119450.0,0.91765608],[119440.0,0.34923151],[119430.0,0.16738375],[119420.0,0.26684555]],[[119470.0,0.20122305],[119480.0,0.06720148],[119490.0,0.01054093],[119500.0,0.25130259],[119510.0,0.86087418]]]
["bitfinex","BTCUSD",1752781572177,[[119440.0,0.18719254],[119430.0,0.1674615],[119420.0,0.17047493],[119410.0,0.20057564],[119400.0,0.57936025]],[[119450.0,0.89292646],[119460.0,0.51587982],[119470.0,0.41851667],[119480.0,0.27427061],[119490.0,0.2063334]]]
["bitfinex","BTCUSD",1752781615130,[[119440.0,0.01460138],[119430.0,0.17583351],[119420.0,0.18722247],[119410.0,0.20209974],[119400.0,0.55249932]],[[119450.0,1.26871207],[119460.0,0.19236139],[119470.0,0.1956969],[119480.0,0.43559376],[119490.0,0.24973296]]]
["bitfinex","BTCUSD",1752781630462,[[119440.0,0.01460138],[119420.0,0.003],[119400.0,0.1901535],[119390.0,0.23027647],[119330.0,0.19261155]],[[119450.0,1.87687685],[119460.0,0.28470587],[119470.0,0.2205579],[119480.0,0.28459376],[119490.0,0.35409812]]]
["bitfinex","BTCUSD",1752781655231,[[119400.0,0.0067314],[119390.0,0.0316],[119380.0,0.24652276],[119370.0,0.16758487],[119360.0,0.55486538]],[[119410.0,1.26600661],[119420.0,0.19868854],[119430.0,0.19821266],[119440.0,0.69278629],[119450.0,0.42589407]]]
["bitfinex","BTCUSD",1752781694775,[[119260.0,0.17808579],[119250.0,0.20337497],[119240.0,0.20199044],[119230.0,0.20768771],[119220.0,0.51913505]],[[119270.0,0.96891606],[119280.0,0.20008525],[119290.0,0.30608066],[119300.0,0.18857228],[119310.0,0.19981244]]]
["bitfinex","BTCUSD",1752781729651,[[119240.0,0.00204],[119230.0,0.00718673],[119220.0,0.2174322],[119210.0,0.22020495],[119200.0,0.17088458]],[[119250.0,1.2088127],[119260.0,0.28137669],[119270.0,0.52518781],[119280.0,0.21768525],[119290.0,0.29520336]]]
["bitfinex","BTCUSD",1752781774555,[[119340.0,1.21982057],[119330.0,0.55301163],[119320.0,0.16774234],[119310.0,0.16761821],[119300.0,0.61099209]],[[119350.0,0.01232367],[119360.0,0.13724],[119370.0,0.0034],[119380.0,0.10387645],[119390.0,0.25743618]]]
["bitfinex","BTCUSD",1752781805709,[[119330.0,0.56344196],[119320.0,1.04071354],[119310.0,0.35385821],[119300.0,0.46314459],[119290.0,0.16765864]],[[119340.0,0.13624],[119350.0,0.20402867],[119360.0,0.00319],[119370.0,0.0661],[119380.0,0.6008344]]]
["bitfinex","BTCUSD",1752781856500,[[119310.0,0.19789426],[119300.0,0.27191696],[119290.0,0.30451864],[119280.0,0.2196727],[119270.0,0.81046549]],[[119320.0,0.1382],[119330.0,0.34947336],[119340.0,0.22102812],[119350.0,0.26527706],[119360.0,0.6005124]]]
["bitfinex","BTCUSD",1752781902682,[[119310.0,0.71642557],[119300.0,0.55240253],[119290.0,0.33499864],[119280.0,0.2696727],[119270.0,0.80111816]],[[119320.0,0.21352693],[119330.0,0.00012603],[119340.0,0.13771525],[119350.0,0.33369327],[119360.0,0.52210178]]]
["bitfinex","BTCUSD",1752781949314,[[119340.0,0.22056419],[119330.0,0.30396244],[119320.0,0.27466749],[119310.0,1.06670772],[119300.0,0.16964419]],[[119350.0,0.23879811],[119360.0,0.37461839],[119370.0,0.07770668],[119380.0,0.24311125],[119390.0,0.51052071]]]
["bitfinex","BTCUSD",1752781992041,[[119310.0,0.32667716],[119300.0,0.002],[119290.0,0.18442342],[119280.0,0.2139735],[119270.0,0.19818497]],[[119320.0,1.76787051],[119330.0,0.23985344],[119340.0,0.2176284],[119350.0,0.30425289],[119360.0,0.66860804]]]
["bitfinex","BTCUSD",1752782034810,[[119260.0,0.002],[119240.0,0.002],[119230.0,0.19085157],[119220.0,0.0322],[119210.0,0.21200312]],[[119270.0,0.24675493],[119280.0,0.16768521],[119290.0,1.40338532],[119300.0,0.51688441],[119310.0,0.21763054]]]
["bitfinex","BTCUSD",1752782074045,[[119240.0,0.28039352],[119230.0,0.55043659],[119220.0,0.1951042],[119210.0,1.03690492],[119200.0,0.52877901]],[[119250.0,0.16113903],[119260.0,0.38312593],[119270.0,0.17908603],[119280.0,0.8249673],[119290.0,0.21713984]]]
["bitfinex","BTCUSD",1752782119465,[[119170.0,0.00056099],[119160.0,0.003],[119150.0,0.18463933],[119140.0,0.19067242],[119130.0,0.23189121]],[[119180.0,1.26231574],[119190.0,0.45497318],[119200.0,0.61025512],[119210.0,0.19830632],[119220.0,0.33495856]]]
["bitfinex","BTCUSD",1752782157282,[[119100.0,0.01018673],[119080.0,0.003],[119060.0,0.18777911],[119050.0,0.2432361],[119030.0,0.16793322]],[[119110.0,1.59887601],[119120.0,0.53673939],[119130.0,0.23910236],[119140.0,0.40572979],[119150.0,0.32523201]]]
["bitfinex","BTCUSD",1752782175297,[[119040.0,0.203],[119020.0,0.04899],[119010.0,0.2087901],[118740.0,4.47121742],[118720.0,0.95388271]],[[119050.0,0.53093718],[119060.0,0.0631],[119070.0,1.32388355],[119080.0,0.24319059],[119090.0,0.26086579]]]
["bitfinex","BTCUSD",1752782227118,[[118980.0,0.00304],[118970.0,0.03808385],[118960.0,0.03929],[118940.0,0.29633283],[118920.0,0.17108843]],[[118990.0,0.80118843],[119000.0,0.88602493],[119010.0,0.34547915],[119020.0,0.30656471],[119030.0,0.67282486]]]
["bitfinex","BTCUSD",1752782260920,[[118960.0,0.26003746],[118950.0,0.41394086],[118940.0,0.56845081],[118930.0,0.24339614],[118920.0,0.17118028]],[[118970.0,0.006],[118980.0,0.21072148],[118990.0,0.003],[119000.0,0.43103822],[119010.0,0.53294576]]]
["bitfinex","BTCUSD",1752782300430,[[118960.0,0.63737997],[118950.0,0.22654419],[118940.0,0.365072],[118930.0,0.19339814],[118920.0,0.51118028]],[[118970.0,0.00204],[118980.0,0.14376],[118990.0,0.00308],[119000.0,0.02331643],[119010.0,0.6111295]]]
["bitfinex","BTCUSD",1752782304896,[[118960.0,0.53072116],[118950.0,0.576843],[118940.0,0.24638],[118930.0,0.16816614],[118920.0,0.51118028]],[[118970.0,0.00212],[118980.0,0.14372],[118990.0,0.01148364],[119000.0,0.26165531],[119010.0,0.58285357]]]
["bitfinex","BTCUSD",1752782339659,[[118980.0,1.32397714],[118970.0,0.18490707],[118960.0,0.26812373],[118950.0,0.57038873],[118940.0,0.196152]],[[118990.0,0.00100001],[119010.0,0.003],[119030.0,0.1645217],[119050.0,1.06395103],[119060.0,0.25670873]]]
["bitfinex","BTCUSD",1752782379312,[[118980.0,0.22368508],[118970.0,0.5361579],[118960.0,0.33332303],[118950.0,0.30869773],[118940.0,0.67835348]],[[118990.0,0.22883229],[119000.0,0.37944],[119010.0,0.26126639],[119020.0,0.16803908],[119030.0,0.17110541]]]
["bitfinex","BTCUSD",1752782419644,[[119020.0,0.024],[119000.0,0.19327636],[118990.0,0.1680689],[118980.0,0.35971685],[118970.0,0.20197871]],[[119030.0,1.21476268],[119040.0,0.23521405],[119050.0,0.52220627],[119060.0,0.26112305],[119070.0,0.4949981]]]
["bitfinex","BTCUSD",1752782455262,[[119020.0,1.34676803],[119010.0,0.18485733],[119000.0,0.52210916],[118990.0,0.1680689],[118980.0,0.49986031]],[[119030.0,1e-08],[119050.0,0.00316],[119070.0,0.07526932],[119080.0,0.45255342],[119090.0,0.5155]]]
["bitfinex","BTCUSD",1752782495046,[[119020.0,0.004],[119010.0,0.19325985],[119000.0,0.17427659],[118990.0,0.23168134],[118980.0,0.1710275]],[[119030.0,1.15651818],[119040.0,0.16802303],[119050.0,0.51906224],[119060.0,0.32914417],[119070.0,0.44483961]]]
["bitfinex","BTCUSD",1752782545437,[[118980.0,0.00512676],[118960.0,0.13813],[118950.0,0.22375237],[118940.0,0.17955731],[118910.0,0.2353565]],[[118990.0,1.16796205],[119000.0,0.60076143],[119010.0,0.49961491],[119020.0,0.23525294],[119030.0,0.32106486]]]
["bitfinex","BTCUSD",1752782571270,[[118960.0,0.0481884],[118950.0,0.0619],[118940.0,0.00602],[118930.0,0.0002],[118920.0,0.18799602]],[[118970.0,1.33718636],[118980.0,0.22375192],[118990.0,0.75528135],[119000.0,0.63230376],[119010.0,0.25217269]]]
["bitfinex","BTCUSD",1752782615673,[[118940.0,0.2517096],[118930.0,0.19358855],[118920.0,0.17118007],[118910.0,0.16819312],[118900.0,0.196644]],[[118950.0,1.43444088],[118960.0,0.56430744],[118970.0,0.3699496],[118980.0,0.21098977],[118990.0,0.23308135]]]
["bitfinex","BTCUSD",1752782649101,[[118820.0,0.0032],[118810.0,0.30516506],[118800.0,0.0675],[118790.0,0.20203473],[118780.0,0.53383982]],[[118830.0,1.24641046],[118840.0,0.76629873],[118850.0,0.21893233],[118860.0,0.37337766],[118870.0,0.39263709]]]
["bitfinex","BTCUSD",1752782690804,[[118810.0,0.57501873],[118800.0,0.31234719],[118790.0,0.16836298],[118780.0,0.60914852],[118770.0,0.21839262]],[[118820.0,0.65060472],[118830.0,0.21974982],[118840.0,0.75773222],[118850.0,0.17127934],[118860.0,0.23863666]]]
["bitfinex","BTCUSD",1752782719322,[[118780.0,0.36306611],[118760.0,0.42591909],[118750.0,0.00489069],[118740.0,0.21035628],[118730.0,0.22760706]],[[118790.0,1.31232371],[118800.0,0.60607903],[118810.0,0.35322243],[118820.0,0.71988804],[118830.0,0.32134798]]]
["bitfinex","BTCUSD",1752782761356,[[118590.0,0.2786655],[118580.0,0.08957886],[118570.0,0.3143961],[118560.0,0.65941778],[118550.0,0.16866706]],[[118600.0,0.26181343],[118610.0,0.03672246],[118620.0,1.02086223],[118630.0,0.37716141],[118640.0,0.23579101]]]
["bitfinex","BTCUSD",1752782803730,[[118660.0,0.33631792],[118650.0,0.38120464],[118640.0,0.20317673],[118630.0,0.20191804],[118620.0,0.63327969]],[[118670.0,1.14296946],[118680.0,0.23252039],[118690.0,0.43802767],[118700.0,0.6062209],[118710.0,0.26376017]]]
["bitfinex","BTCUSD",1752782840131,[[118660.0,0.20983024],[118650.0,0.32995593],[118640.0,0.23455311],[118630.0,0.21855806],[118620.0,0.62387442]],[[118670.0,0.21517799],[118680.0,0.58152659],[118690.0,0.38460423],[118700.0,0.95962077],[118710.0,0.2638582]]]
["bitfinex","BTCUSD",1752782879624,[[118610.0,0.2730628],[118600.0,0.93331843],[118590.0,0.16864642],[118580.0,0.1716625],[118570.0,0.19388411]],[[118620.0,0.02495233],[118630.0,4e-05],[118650.0,0.07020148],[118660.0,0.58159851],[118710.0,0.38535524]]]
["bitfinex","BTCUSD",1752782906551,[[118600.0,0.00450382],[118580.0,0.18009523],[118570.0,0.2041198],[118560.0,0.23469052],[118550.0,0.17366499]],[[118610.0,1.15953753],[118620.0,0.19355829],[118630.0,0.4635155],[118640.0,0.36860262],[118650.0,0.67649338]]]
["bitfinex","BTCUSD",1752782953463,[[118480.0,0.19712472],[118470.0,0.21860929],[118460.0,0.34731274],[118450.0,0.78478576],[118440.0,0.22178319]],[[118490.0,0.25662779],[118500.0,0.18565442],[118510.0,0.55826656],[118520.0,0.57649287],[118530.0,0.25345547]]]
["bitfinex","BTCUSD",1752782957845,[[118480.0,0.26183472],[118470.0,0.71828296],[118460.0,0.28641359],[118450.0,0.73478576],[118440.0,0.17178319]],[[118490.0,0.005],[118500.0,0.14304],[118510.0,0.00843753],[118520.0,0.25633679],[118530.0,0.23826109]]]
["bitfinex","BTCUSD",1752783031564,[[118540.0,0.99066325],[118530.0,0.31092229],[118520.0,0.48019835],[118510.0,0.16872135],[118500.0,1.12876004]],[[118550.0,1e-08],[118570.0,0.003],[118580.0,0.14272],[118590.0,0.08987108],[118600.0,1.02112967]]]
["bitfinex","BTCUSD",1752783037604,[[118560.0,0.25459372],[118550.0,0.23556216],[118540.0,0.89207621],[118530.0,0.53755],[118520.0,0.17174768]],[[118570.0,0.07020148],[118590.0,0.23281509],[118600.0,0.92343287],[118610.0,0.30144328],[118650.0,1.30299685]]]
["bitfinex","BTCUSD",1752783078541,[[118640.0,0.84077571],[118630.0,0.52448948],[118620.0,0.16874898],[118610.0,0.50860738],[118600.0,0.57623706]],[[118650.0,0.0034],[118660.0,0.15754792],[118670.0,0.20588],[118680.0,0.13340148],[118690.0,0.36871478]]]
["bitfinex","BTCUSD",1752783115017,[[118720.0,0.8309278],[118710.0,0.32268814],[118700.0,0.28969347],[118690.0,0.16850619],[118680.0,0.23872187]],[[118730.0,0.00356],[118740.0,0.0004],[118750.0,0.03200692],[118760.0,0.38883954],[118770.0,0.55543234]]]
["bitfinex","BTCUSD",1752783162960,[[118810.0,0.18516902],[118800.0,0.19374475],[118790.0,0.16834493],[118780.0,0.23854641],[118770.0,0.34296148]],[[118820.0,0.59726938],[118830.0,0.66601689],[118840.0,0.19401431],[118850.0,1.06258566],[118860.0,0.16830557]]]
["bitfinex","BTCUSD",1752783212619,[[118810.0,0.22976552],[118800.0,0.77260992],[118790.0,0.16834493],[118780.0,0.23854641],[118770.0,0.58711748]],[[118820.0,0.14327],[118830.0,0.06511698],[118840.0,0.59443746],[118850.0,0.65854048],[118880.0,0.61495517]]]
["bitfinex","BTCUSD",1752783279185,[[118820.0,0.6889917],[118810.0,0.37532852],[118800.0,0.64036512],[118790.0,0.48665473],[118780.0,0.59724042]],[[118830.0,0.02486209],[118850.0,0.14294],[118860.0,0.36836254],[118870.0,0.05833692],[118910.0,0.28953031]]]
["bitfinex","BTCUSD",1752783304784,[[118820.0,0.20498441],[118810.0,0.16833424],[118800.0,0.23855164],[118790.0,0.58270739],[118780.0,0.29170566]],[[118830.0,1.04811711],[118840.0,0.16830711],[118850.0,0.38880348],[118860.0,0.19333629],[118870.0,0.26374533]]]
["bitfinex","BTCUSD",1752783342372,[[118860.0,0.79012655],[118850.0,0.27102135],[118840.0,0.59016111],[118830.0,0.29058043],[118820.0,0.57852331]],[[118870.0,0.003],[118890.0,0.14172],[118900.0,1.10895161],[118910.0,0.6630903],[118920.0,0.58517473]]]
["bitfinex","BTCUSD",1752783385551,[[118930.0,0.1875743],[118920.0,0.20181441],[118910.0,0.16819443],[118900.0,0.17161343],[118890.0,0.23133592]],[[118940.0,1.19473744],[118950.0,0.17158067],[118960.0,0.16812409],[118970.0,0.70606899],[118980.0,0.26809774]]]
["bitfinex","BTCUSD",1752783432735,[[118900.0,0.00400001],[118880.0,0.003],[118860.0,0.08980148],[118850.0,0.23114486],[118840.0,0.2384547]],[[118910.0,1.82594835],[118920.0,0.21819117],[118930.0,0.25903967],[118940.0,0.23535348],[118950.0,0.47157984]]]
["bitfinex","BTCUSD",1752783464394,[[118900.0,0.9346303],[118890.0,0.1682224],[118880.0,0.67843831],[118870.0,0.19410771],[118860.0,0.4655935]],[[118910.0,0.002],[118930.0,0.13672],[118950.0,0.4402796],[118960.0,0.62197221],[118970.0,0.22435535]]]
["bitfinex","BTCUSD",1752783511031,[[118920.0,0.20161309],[118910.0,0.19529136],[118900.0,0.25521006],[118890.0,0.57862844],[118880.0,0.76459831]],[[118930.0,0.1933902],[118940.0,0.17657225],[118950.0,1.19893508],[118960.0,0.58877108],[118970.0,0.47155512]]]
["bitfinex","BTCUSD",1752783548225,[[118940.0,0.27960848],[118930.0,0.69977865],[118920.0,0.18266178],[118910.0,0.53787858],[118900.0,0.31065006]],[[118950.0,0.17148174],[118960.0,0.05436176],[118970.0,1.3918309],[118980.0,0.53109092],[118990.0,0.5245645]]]
["bitfinex","BTCUSD",1752783596000,[[118910.0,0.21904409],[118900.0,0.26904976],[118890.0,0.16819716],[118880.0,0.23841427],[118870.0,0.56411568]],[[118920.0,0.85082434],[118930.0,0.16820614],[118940.0,0.409792],[118950.0,0.75940127],[118960.0,0.63931042]]]
["bitfinex","BTCUSD",1752783639005,[[118840.0,0.00304617],[118820.0,0.0032],[118810.0,0.03232762],[118800.0,0.09020148],[118790.0,0.1957039]],[[118850.0,1.65414631],[118860.0,0.22148758],[118870.0,0.38476262],[118880.0,0.78700761],[118890.0,0.49622272]]]
["bitfinex","BTCUSD",1752783648641,[[118790.0,0.01259762],[118780.0,0.0217],[118770.0,0.19562792],[118760.0,0.2817671],[118750.0,0.16842084]],[[118800.0,1.2390024],[118810.0,0.16848715],[118820.0,0.40642183],[118830.0,0.22130766],[118840.0,0.16830585]]]
["bitfinex","BTCUSD",1752783716279,[[118890.0,1.05887215],[118880.0,0.43206446],[118870.0,0.21823867],[118860.0,0.19644118],[118850.0,0.5558327]],[[118900.0,1e-08],[118910.0,0.003],[118920.0,0.00044],[118930.0,0.08064148],[118940.0,0.07179337]]]
["bitfinex","BTCUSD",1752783720745,[[118890.0,0.028],[118880.0,0.21029387],[118870.0,0.31383867],[118860.0,0.17126518],[118850.0,0.20716695]],[[118900.0,0.6975051],[118910.0,0.23839601],[118920.0,0.31422309],[118930.0,0.27042811],[118940.0,0.5616466]]]
["bitfinex","BTCUSD",1752783754130,[[118880.0,0.02412689],[118860.0,0.17967777],[118850.0,0.23849843],[118840.0,0.59845925]],[[118890.0,0.45155406],[118900.0,0.55577432],[118910.0,0.16819444],[118920.0,0.16862108],[118930.0,0.5361471]]]
["bitfinex","BTCUSD",1752783795702,[[118860.0,0.29621494],[118850.0,0.71573998],[118840.0,0.28849498],[118830.0,0.18941751],[118820.0,0.92202206]],[[118870.0,0.00732679],[118880.0,0.02118948],[118890.0,0.15421049],[118900.0,0.26049577],[118910.0,0.91765236]]]
["bitfinex","BTCUSD",1752783867436,[[118880.0,0.17023687],[118870.0,0.18507496],[118860.0,0.37844577],[118850.0,0.59238387],[118840.0,0.21108935]],[[118890.0,0.33766626],[118900.0,0.3280348],[118910.0,1.01368396],[118920.0,0.18987133],[118930.0,0.67363366]]]
["bitfinex","BTCUSD",1752783881437,[[118910.0,0.87058961],[118900.0,1.01259411],[118890.0,0.16821043],[118880.0,0.23843835],[118870.0,0.38930327]],[[118920.0,1e-08],[118930.0,0.00344],[118950.0,0.01964987],[118960.0,0.03798124],[118970.0,0.27432276]]]
["bitfinex","BTCUSD",1752783925068,[[119020.0,0.91570084],[119010.0,0.91291807],[119000.0,0.58249297],[118990.0,0.16806875],[118980.0,0.95002179]],[[119030.0,1e-08],[119040.0,0.0034],[119050.0,0.0034],[119060.0,0.03835428],[119070.0,0.02441]]]
["bitfinex","BTCUSD",1752783958506,[[119060.0,0.19617904],[119050.0,0.66763523],[119040.0,0.5616065],[119030.0,0.29017771],[119020.0,0.23983898]],[[119070.0,0.04148001],[119080.0,0.00839729],[119090.0,0.26170785],[119100.0,0.69823884],[119110.0,0.23859362]]]
["bitfinex","BTCUSD",1752784019335,[[119120.0,0.20306986],[119110.0,0.30993094],[119100.0,0.17088589],[119090.0,0.17099212],[119080.0,1.04057119]],[[119130.0,0.15859004],[119140.0,0.55543551],[119150.0,0.32861915],[119160.0,0.43713803],[119170.0,0.51147003]]]
["bitfinex","BTCUSD",1752784044919,[[119120.0,0.19614174],[119110.0,0.36158214],[119100.0,0.17092611],[119090.0,0.5555058],[119080.0,0.5506717]],[[119130.0,0.55250125],[119140.0,0.18465695],[119150.0,0.91742229],[119160.0,0.45143803],[119170.0,0.65867003]]]
["bitfinex","BTCUSD",1752784080905,[[119140.0,0.63295212],[119130.0,0.38088212],[119120.0,0.9024607],[119110.0,0.28511349],[119100.0,0.26096818]],[[119150.0,0.00355069],[119160.0,0.0004],[119170.0,0.14364],[119180.0,0.0196223],[119190.0,1.3795393]]]
["bitfinex","BTCUSD",1752784126055,[[119140.0,0.003],[119120.0,0.17929231],[119110.0,0.2685451],[119100.0,0.31053902],[119090.0,0.96963782]],[[119150.0,0.79600135],[119160.0,0.16785414],[119170.0,0.53802747],[119180.0,0.16781339],[119190.0,0.30859538]]]
["bitfinex","BTCUSD",1752784160992,[[119100.0,0.04181255],[119080.0,0.27174538],[119070.0,0.17636556],[119060.0,0.2381831],[119050.0,0.55418431]],[[119110.0,1.21301499],[119120.0,0.2179104],[119130.0,0.56185871],[119140.0,0.40622234],[119150.0,0.80179048]]]
["bitfinex","BTCUSD",1752784204123,[[119100.0,1.11979245],[119090.0,0.18472084],[119080.0,0.65804708],[119070.0,0.24317139],[119060.0,0.53938972]],[[119110.0,0.00150184],[119130.0,0.01489442],[119140.0,0.16365918],[119150.0,0.68193425],[119160.0,0.99510815]]]
["bitfinex","BTCUSD",1752784249551,[[119190.0,1.10827131],[119180.0,0.18459366],[119170.0,0.23502895],[119160.0,0.41248978],[119150.0,0.62040923]],[[119200.0,0.00608423],[119210.0,0.33424459],[119220.0,0.02460225],[119230.0,0.02001351],[119240.0,0.20607805]]]
["bitfinex","BTCUSD",1752784286021,[[119210.0,1.22271021],[119200.0,0.91341479],[119190.0,0.31040356],[119180.0,0.1775968],[119170.0,0.23502895]],[[119220.0,1e-08],[119230.0,0.00324],[119240.0,0.00668175],[119250.0,0.00224],[119260.0,0.3085844]]]
["bitfinex","BTCUSD",1752784329356,[[119230.0,0.22925624],[119220.0,0.16775708],[119210.0,0.75684475],[119200.0,0.55050408],[119190.0,0.52850079]],[[119240.0,0.12904],[119250.0,0.03838541],[119260.0,0.20465749],[119270.0,0.76402902],[119280.0,0.16776452]]]
["bitfinex","BTCUSD",1752784369261,[[119240.0,0.24562359],[119230.0,0.17612959],[119220.0,0.68875363],[119210.0,0.60014864],[119200.0,0.84888178]],[[119250.0,0.01466869],[119260.0,0.15539104],[119270.0,0.19412512],[119280.0,1.71156107],[119290.0,0.98333195]]]
["bitfinex","BTCUSD",1752784389969,[[119240.0,0.62357849],[119230.0,0.3207137],[119220.0,0.16775708],[119210.0,0.23497264],[119200.0,0.92998229]],[[119250.0,0.15086869],[119260.0,0.01696929],[119270.0,0.60894544],[119280.0,1.30986452],[119290.0,0.99883195]]]
["bitfinex","BTCUSD",1752784424243,[[119250.0,0.77772778],[119240.0,0.57013589],[119230.0,0.53291147],[119220.0,0.48934826],[119210.0,0.28497264]],[[119260.0,0.00028412],[119270.0,0.0210021],[119280.0,0.32040055],[119290.0,0.59412054],[119300.0,0.1929593]]]
["bitfinex","BTCUSD",1752784505147,[[119180.0,0.03882],[119160.0,0.18762394],[119150.0,0.25184136],[119140.0,0.56488343],[119100.0,0.31364631]],[[119190.0,1.28227557],[119200.0,0.56181884],[119210.0,0.54304668],[119220.0,0.21271047],[119230.0,0.23794449]]]
["bitfinex","BTCUSD",1752784510330,[[119180.0,0.03882],[119170.0,0.18460771],[119160.0,0.18762324],[119150.0,0.62907793],[119140.0,0.17086237]],[[119190.0,1.28228462],[119200.0,0.65499778],[119210.0,0.49445727],[119220.0,0.21271047],[119230.0,0.26580106]]]
["bitfinex","BTCUSD",1752784555515,[[119180.0,0.7876167],[119170.0,0.16782686],[119160.0,0.60458785],[119150.0,0.86855592],[119140.0,0.29611303]],[[119190.0,0.00770069],[119210.0,0.1861307],[119220.0,0.1761574],[119230.0,1.20187169],[119240.0,0.50772895]]]
["bitfinex","BTCUSD",1752784627136,[[119240.0,0.35044743],[119230.0,0.61033933],[119220.0,0.16775708],[119210.0,0.24950095],[119200.0,0.92998129]],[[119250.0,0.04752115],[119260.0,0.33639288],[119270.0,0.60307141],[119280.0,1.29556343],[119290.0,0.70699056]]]
["bitfinex","BTCUSD",1752784643603,[[119240.0,0.77492849],[119230.0,0.18501827],[119220.0,0.16775708],[119210.0,0.24950095],[119200.0,1.22348129]],[[119250.0,0.01397959],[119260.0,0.06078712],[119270.0,0.32091468],[119280.0,0.93428449],[119290.0,1.44479056]]]
["bitfinex","BTCUSD",1752784695479,[[119280.0,0.19282275],[119270.0,0.19899522],[119250.0,1.51091707],[119240.0,0.56175001],[119230.0,0.3321302]],[[119290.0,0.00204],[119300.0,0.0166],[119310.0,0.06940148],[119320.0,0.11463659],[119330.0,1.36708893]]]
["bitfinex","BTCUSD",1752784745503,[[119340.0,1.21085098],[119330.0,0.59506311],[119320.0,0.61463755],[119310.0,0.16763054],[119300.0,0.19485289]],[[119350.0,1e-08],[119360.0,4e-05],[119370.0,0.0032],[119380.0,0.10248469],[119390.0,0.0353]]]
["bitfinex","BTCUSD",1752784798663,[[119380.0,0.9317649],[119370.0,0.18429985],[119360.0,0.88021626],[119350.0,0.28477584],[119340.0,0.52512925]],[[119390.0,0.01251932],[119400.0,0.00741286],[119410.0,0.003],[119420.0,0.15299],[119430.0,1.37603866]]]
["bitfinex","BTCUSD",1752784849774,[[119390.0,0.20164538],[119380.0,0.52728455],[119370.0,0.30138628],[119360.0,0.61284411],[119350.0,0.23907798]],[[119400.0,0.61633522],[119410.0,0.30137015],[119420.0,0.1928552],[119430.0,0.27793327],[119440.0,0.90147093]]]
["bitfinex","BTCUSD",1752784884438,[[119360.0,0.004],[119340.0,0.003],[119330.0,0.10263148],[119320.0,0.19570664],[119310.0,0.23479308]],[[119370.0,1.68282238],[119380.0,0.26393734],[119390.0,0.22685502],[119400.0,1.04872577],[119410.0,0.25799809]]]
["bitfinex","BTCUSD",1752784924261,[[119360.0,0.04330449],[119350.0,0.19270819],[119340.0,0.17058715],[119330.0,0.69505846],[119320.0,0.17061521]],[[119370.0,0.80155762],[119380.0,0.16754489],[119390.0,0.50766834],[119400.0,0.86567577],[119410.0,0.24949871]]]
["bitfinex","BTCUSD",1752784986985,[[119360.0,1.17235551],[119350.0,0.23477555],[119340.0,0.5251215],[119330.0,0.2686195],[119320.0,0.61463627]],[[119370.0,0.006],[119390.0,0.02845037],[119400.0,0.16750471],[119410.0,0.65732306],[119430.0,1.04511362]]]
["bitfinex","BTCUSD",1752785035700,[[119380.0,0.24906742],[119370.0,0.56993155],[119360.0,0.30247481],[119350.0,0.5573087],[119340.0,0.1851215]],[[119390.0,0.13501013],[119400.0,0.20989039],[119410.0,0.56749171],[119420.0,0.19927648],[119430.0,0.57466471]]]
["bitfinex","BTCUSD",1752785063756,[[119380.0,0.24898742],[119370.0,0.70201155],[119360.0,0.16999481],[119350.0,0.53262521],[119340.0,0.2102685]],[[119390.0,0.00467013],[119400.0,0.04439317],[119410.0,0.73014252],[119420.0,0.16747698],[119430.0,0.57466471]]]
["bitfinex","BTCUSD",1752785124518,[[119340.0,0.0402711],[119330.0,0.20950167],[119320.0,0.56463624],[119310.0,0.1676304],[119300.0,0.17004259]],[[119350.0,0.76209925],[119360.0,0.76275361],[119370.0,0.68224475],[119380.0,0.31528547],[119390.0,0.19817921]]]
["bitfinex","BTCUSD",1752785176966,[[119360.0,0.24852131],[119350.0,0.56996101],[119340.0,0.6428895],[119330.0,0.16760219],[119320.0,0.58978824]],[[119370.0,0.1338],[119380.0,0.05917383],[119390.0,0.60155927],[119400.0,0.57470603],[119410.0,0.85888787]]]
["bitfinex","BTCUSD",1752785217662,[[119340.0,0.63779715],[119330.0,0.17598126],[119320.0,0.6964366],[119310.0,0.25998688],[119300.0,0.50996583]],[[119350.0,0.1348],[119360.0,0.01675525],[119370.0,0.65477058],[119380.0,1.13236846],[119390.0,0.23391912]]]
["bitfinex","BTCUSD",1752785242708,[[119340.0,1.21864828],[119330.0,0.17598126],[119320.0,0.8581366],[119310.0,0.2676304],[119300.0,0.16996583]],[[119350.0,0.003],[119370.0,0.03350742],[119380.0,0.70200178],[119390.0,0.2688206],[119400.0,0.59352561]]]
["bitfinex","BTCUSD",1752785325798,[[119380.0,0.22426123],[119370.0,0.58343091],[119360.0,1.1619217],[119350.0,0.16756176],[119340.0,0.4645895]],[[119390.0,0.0055],[119400.0,0.13148],[119410.0,0.02812266],[119430.0,0.96877807],[119440.0,0.72988589]]]
["bitfinex","BTCUSD",1752785331749,[[119380.0,0.76587229],[119370.0,0.18429985],[119360.0,1.0264417],[119350.0,0.16756176],[119340.0,0.47802577]],[[119390.0,0.02043018],[119400.0,0.1649394],[119410.0,0.58991668],[119420.0,0.57036787],[119430.0,0.57475701]]]
["bitfinex","BTCUSD",1752785390279,[[119360.0,0.002],[119340.0,0.23901475],[119330.0,0.17598119],[119320.0,0.17061554],[119310.0,0.60429868]],[[119370.0,0.83707704],[119380.0,0.19893294],[119390.0,0.78934526],[119400.0,0.61152539],[119410.0,0.27777596]]]
["bitfinex","BTCUSD",1752785423331,[[119260.0,0.0332],[119250.0,0.00341],[119240.0,0.0024],[119230.0,0.18491376],[119220.0,0.17854299]],[[119270.0,1.43152712],[119280.0,0.61443624],[119290.0,0.24829546],[119300.0,0.16765712],[119310.0,0.66832393]]]
["bitfinex","BTCUSD",1752785462530,[[119220.0,0.0396],[119200.0,0.17957333],[119190.0,0.18457728],[119180.0,0.17121131],[119170.0,0.55257811]],[[119230.0,1.21713178],[119240.0,0.20535024],[119250.0,0.80678469],[119260.0,0.23224167],[119270.0,0.29477424]]]
["bitfinex","BTCUSD",1752785514975,[[119230.0,0.2335336],[119220.0,0.18693173],[119210.0,0.5525713],[119200.0,0.32784181],[119190.0,0.16779848]],[[119240.0,0.14841374],[119250.0,0.03354212],[119260.0,0.50770082],[119270.0,0.82308961],[119300.0,0.64397591]]]
["bitfinex","BTCUSD",1752785568396,[[119260.0,0.62315172],[119250.0,0.31583296],[119240.0,0.56175105],[119230.0,0.60779414],[119220.0,0.23299846]],[[119270.0,0.002],[119280.0,0.14812628],[119290.0,0.26200865],[119300.0,0.86487143],[119310.0,0.25289795]]]
["bitfinex","BTCUSD",1752785617826,[[119240.0,0.21765989],[119230.0,0.59691282],[119220.0,0.64135507],[119210.0,0.19294693],[119200.0,0.58395414]],[[119250.0,0.23963071],[119260.0,0.21577157],[119270.0,0.6308881],[119280.0,0.17859369],[119290.0,0.72406179]]]
["bitfinex","BTCUSD",1752785665538,[[119260.0,0.004],[119220.0,0.0024],[119210.0,0.19293446],[119200.0,0.22786681],[119190.0,0.90460447]],[[119270.0,1.41607097],[119280.0,0.6470873],[119290.0,0.89626585],[119300.0,0.16764511],[119310.0,0.23687284]]]
["bitfinex","BTCUSD",1752785721001,[[119220.0,0.00290026],[119200.0,0.0034],[119190.0,0.20077776],[119180.0,0.20754407],[119170.0,0.90161108]],[[119230.0,1.29713709],[119240.0,0.5861875],[119250.0,0.45077721],[119260.0,0.80110571],[119270.0,0.23688824]]]
["bitfinex","BTCUSD",1752785756433,[[119220.0,0.03370026],[119210.0,0.18454705],[119200.0,0.19093221],[119190.0,0.56164872],[119180.0,0.1711738]],[[119230.0,1.17178028],[119240.0,1.04879123],[119250.0,0.41427573],[119260.0,0.23871871],[119270.0,0.33979957]]]
["bitfinex","BTCUSD",1752785800902,[[119220.0,0.03758026],[119210.0,0.19586612],[119200.0,0.17957362],[119190.0,0.56164872],[119180.0,0.1711738]],[[119230.0,1.19845422],[119240.0,1.04879123],[119250.0,0.39987573],[119260.0,0.25371871],[119270.0,0.31207224]]]
["bitfinex","BTCUSD",1752785846218,[[119200.0,0.21689449],[119190.0,0.19296759],[119180.0,0.17121241],[119170.0,0.56167716],[119160.0,0.66666122]],[[119210.0,0.82019973],[119220.0,0.65795925],[119230.0,0.60072458],[119240.0,1.09489123],[119250.0,0.25145721]]]
["bitfinex","BTCUSD",1752785890282,[[119200.0,0.63718095],[119190.0,0.17618802],[119180.0,0.36635326],[119170.0,0.48651035],[119160.0,0.98035719]],[[119210.0,0.13356],[119220.0,0.01677486],[119230.0,0.67134967],[119240.0,0.47092942],[119250.0,1.09651636]]]
["bitfinex","BTCUSD",1752785936060,[[119220.0,0.7241696],[119210.0,0.52453473],[119200.0,0.98100289],[119190.0,0.22216873],[119180.0,0.17121241]],[[119230.0,0.10461149],[119250.0,0.10274269],[119260.0,0.69195171],[119270.0,0.25796327],[119290.0,0.53695078]]]
["bitfinex","BTCUSD",1752785998175,[[119460.0,1.23802347],[119450.0,0.2513779],[119440.0,0.18614809],[119430.0,0.2846513],[119420.0,0.38024001]],[[119470.0,1e-08],[119480.0,0.0002],[119490.0,0.01095863],[119500.0,0.00305],[119510.0,0.20281927]]]
["bitfinex","BTCUSD",1752786029583,[[119530.0,0.00537813],[119520.0,0.003],[119510.0,0.1840462],[119500.0,0.16936401],[119490.0,0.17027015]],[[119540.0,0.87099368],[119550.0,0.16729558],[119560.0,0.16729679],[119570.0,0.37223603],[119580.0,0.5072528]]]
["bitfinex","BTCUSD",1752786072470,[[119560.0,1.07020544],[119550.0,0.39333173],[119540.0,0.16730801],[119530.0,0.2845111],[119520.0,0.16993601]],[[119570.0,0.00517],[119580.0,0.00902331],[119590.0,0.0022],[119600.0,0.00307],[119610.0,0.07515585]]]
["bitfinex","BTCUSD",1752786077087,[[119600.0,0.43902797],[119590.0,0.58299866],[119580.0,0.54864704],[119570.0,0.16726603],[119560.0,0.21928002]],[[119610.0,0.00215],[119630.0,0.00495],[119640.0,0.11787801],[119650.0,0.63585878],[119660.0,0.67120456]]]
["bitfinex","BTCUSD",1752786114863,[[119680.0,0.00250021],[119660.0,0.16713587],[119650.0,0.19222675],[119640.0,0.38659789],[119630.0,0.17022955]],[[119690.0,1.2408849],[119700.0,0.54993624],[119710.0,0.18397151],[119720.0,0.21705781],[119730.0,0.47059779]]]
["bitfinex","BTCUSD",1752786149535,[[119720.0,0.17155717],[119710.0,0.18681433],[119700.0,0.252991],[119690.0,0.18369832],[119680.0,0.97431405]],[[119730.0,0.82810667],[119740.0,0.17028225],[119750.0,0.18959719],[119760.0,0.73736187],[119770.0,0.35866365]]]
["bitfinex","BTCUSD",1752786184249,[[119740.0,0.39534198],[119730.0,0.1837457],[119720.0,0.5524073],[119710.0,0.20667462],[119700.0,0.62978347]],[[119750.0,0.0236365],[119760.0,0.01669894],[119770.0,0.43635416],[119780.0,0.57782601],[119790.0,0.24352277]]]
["bitfinex","BTCUSD",1752786223303,[[119820.0,0.00150071],[119800.0,0.17826815],[119790.0,0.17530615],[119780.0,0.17200278],[119770.0,0.81513233]],[[119830.0,0.84855741],[119840.0,0.36720946],[119850.0,0.55199023],[119860.0,0.16706426],[119870.0,0.24417977]]]
["bitfinex","BTCUSD",1752786266190,[[119820.0,0.58402424],[119810.0,0.18362255],[119800.0,0.56001054],[119790.0,0.37443886],[119780.0,0.1840084]],[[119830.0,0.14234],[119840.0,0.01829],[119850.0,0.20710581],[119860.0,0.78600921],[119870.0,0.50907349]]]
["bitfinex","BTCUSD",1752786321291,[[119870.0,1.48282556],[119860.0,0.20873729],[119850.0,0.25644911],[119840.0,0.6089472],[119830.0,0.72720195]],[[119880.0,0.10087042],[119890.0,0.002],[119900.0,8e-05],[119910.0,0.02996778],[119920.0,0.31461804]]]
["bitfinex","BTCUSD",1752786341794,[[119920.0,0.18916569],[119910.0,0.30437927],[119900.0,0.57575203],[119890.0,0.24998302],[119880.0,0.71728953]],[[119930.0,0.00201],[119940.0,0.59457378],[119950.0,0.02153284],[119960.0,1.12193262],[119970.0,0.16977156]]]
["bitfinex","BTCUSD",1752786375268,[[119960.0,0.19787973],[119950.0,0.18339674],[119940.0,0.28436032],[119930.0,0.37172542],[119920.0,0.54982325]],[[119970.0,0.16539085],[119980.0,0.41342232],[119990.0,0.17159385],[120000.0,3.5219149],[120010.0,0.18494783]]]
["bitfinex","BTCUSD",1752786418941,[[120010.0,0.41506123],[120000.0,0.18333227],[119990.0,0.73998203],[119980.0,0.56613984],[119970.0,0.50891382]],[[120020.0,0.12374831],[120030.0,0.5435565],[120040.0,0.01],[120050.0,0.13731968],[120060.0,0.49405798]]]
["bitfinex","BTCUSD",1752786472814,[[120020.0,0.44132689],[120010.0,0.186267],[120000.0,0.66490957],[119990.0,0.89936841],[119980.0,0.25288079]],[[120030.0,0.1444111],[120040.0,0.01297],[120050.0,0.15671883],[120060.0,0.02502667],[120070.0,0.36424133]]]
["bitfinex","BTCUSD",1752786495742,[[120020.0,0.43213],[120010.0,0.55528367],[120000.0,0.21285666],[119990.0,0.25906989],[119980.0,0.80906582]],[[120030.0,0.19827172],[120040.0,0.59027371],[120050.0,0.41253736],[120060.0,0.16662515],[120070.0,0.22497913]]]
["bitfinex","BTCUSD",1752786542033,[[120020.0,0.44488415],[120010.0,0.183317],[120000.0,0.21017036],[119990.0,0.60678026],[119980.0,0.28689592]],[[120030.0,0.1364411],[120040.0,0.04227007],[120050.0,0.86385659],[120060.0,0.16662515],[120070.0,0.29221864]]]
["bitfinex","BTCUSD",1752786581479,[[119980.0,0.003],[119960.0,0.003],[119940.0,0.16967342],[119930.0,0.34898127],[119920.0,0.85028849]],[[119990.0,1.25283609],[120000.0,0.55530957],[120010.0,0.30215678],[120020.0,0.19166764],[120030.0,0.29506611]]]
["bitfinex","BTCUSD",1752786612204,[[119920.0,0.34667432],[119910.0,0.70193443],[119900.0,0.16977981],[119890.0,0.21721858],[119880.0,0.53425875]],[[119930.0,0.02657402],[119940.0,0.14632],[119950.0,0.60058499],[119960.0,0.16673434],[119970.0,0.57784526]]]
["bitfinex","BTCUSD",1752786642639,[[120070.0,0.08551028],[120060.0,0.25012421],[120050.0,0.16659725],[120040.0,0.38982418],[120030.0,0.19102501]],[[120080.0,0.51933014],[120090.0,0.6494204],[120100.0,0.45804763],[120110.0,0.29186122],[120120.0,0.5737451]]]
["bitfinex","BTCUSD",1752786683880,[[120020.0,0.27764957],[120010.0,0.1833177],[120000.0,0.36821355],[119990.0,0.63566107],[119980.0,0.55018136]],[[120030.0,0.38046889],[120040.0,0.55029845],[120050.0,0.33379881],[120060.0,0.18803441],[120070.0,0.3338519]]]
["bitfinex","BTCUSD",1752786723551,[[120110.0,0.00105027],[120080.0,0.1],[120070.0,0.17489787],[120060.0,0.2832408],[120050.0,0.36108525]],[[120120.0,1.01337866],[120130.0,0.46143935],[120140.0,0.46034049],[120150.0,0.96157723],[120160.0,0.22681017]]]
["bitfinex","BTCUSD",1752786727542,[[120040.0,0.1],[120020.0,0.1],[120010.0,0.06720148],[120000.0,0.16966603],[119990.0,0.25340712]],[[120050.0,1.34647117],[120060.0,0.16659547],[120070.0,0.47117978],[120080.0,0.4164077],[120090.0,0.33874324]]]
["bitfinex","BTCUSD",1752786795428,[[119940.0,0.50275198],[119930.0,0.18343846],[119920.0,0.54621374],[119910.0,0.72913276],[119900.0,0.21975964]],[[119950.0,0.00832601],[119960.0,0.00833548],[119970.0,0.19191507],[119980.0,0.24745926],[119990.0,0.866573]]]
["bitfinex","BTCUSD",1752786808454,[[119940.0,1.41351598],[119930.0,0.20319985],[119920.0,0.20932972],[119910.0,0.41686948],[119900.0,0.31975964]],[[119950.0,0.00032601],[119970.0,0.02520499],[119980.0,0.26428936],[119990.0,0.17270058],[120000.0,0.31334682]]]
["bitfinex","BTCUSD",1752786844764,[[120000.0,1.28948314],[119990.0,0.23286821],[119980.0,0.36684445],[119970.0,0.51674753],[119960.0,0.50401629]],[[120010.0,8.001e-05],[120030.0,0.003],[120040.0,0.03462311],[120050.0,0.17870071],[120060.0,0.26843365]]]
["bitfinex","BTCUSD",1752786877440,[[120070.0,0.91330053],[120060.0,0.20822066],[120050.0,1.70195715],[120040.0,0.61668113],[120030.0,0.4419144]],[[120080.0,1e-08],[120090.0,0.1],[120100.0,0.06720148],[120110.0,0.1],[120120.0,0.07071149]]]
["bitfinex","BTCUSD",1752786919065,[[120250.0,0.67450196],[120240.0,0.32853006],[120230.0,0.30849931],[120220.0,0.34816121],[120210.0,0.82069843]],[[120260.0,0.00036],[120270.0,0.01],[120280.0,0.19906151],[120290.0,0.18142098],[120300.0,1.58125809]]]
["bitfinex","BTCUSD",1752786951660,[[120290.0,2.03277611],[120280.0,0.59199943],[120270.0,0.33156567],[120260.0,0.38350781],[120250.0,0.19132016]],[[120300.0,0.20972558],[120310.0,0.00722883],[120320.0,0.001],[120330.0,0.03020636],[120340.0,0.19984923]]]
["bitfinex","BTCUSD",1752787014315,[[120420.0,0.15271176],[120410.0,0.00015021],[120400.0,0.42238389],[120390.0,0.21612416],[120380.0,1.11375542]],[[120430.0,0.20357295],[120440.0,0.20814509],[120450.0,0.20069183],[120460.0,0.32003127],[120470.0,0.49611298]]]
["bitfinex","BTCUSD",1752787032352,[[120420.0,2.13711971],[120410.0,0.46581588],[120400.0,0.97692148],[120390.0,0.5487255],[120380.0,0.2585405]],[[120430.0,0.131],[120440.0,0.01717883],[120450.0,0.02530527],[120460.0,0.16841055],[120470.0,0.55921298]]]
["bitfinex","BTCUSD",1752787065470,[[120390.0,0.08551028],[120380.0,0.6947954],[120370.0,0.18327312],[120360.0,0.23659811],[120350.0,0.54271592]],[[120400.0,0.23994112],[120410.0,0.16847916],[120420.0,0.19759742],[120430.0,0.36819157],[120440.0,1.17044558]]]
["bitfinex","BTCUSD",1752787103014,[[120360.0,0.21616816],[120350.0,0.35197897],[120340.0,0.70294738],[120330.0,0.16620827],[120320.0,0.54569425]],[[120370.0,0.18276957],[120380.0,0.26374203],[120390.0,0.23583986],[120400.0,0.16619518],[120410.0,0.28339001]]]
["bitfinex","BTCUSD",1752787135852,[[120460.0,1.23187902],[120450.0,0.20753947],[120440.0,0.5701076],[120430.0,0.38326089],[120420.0,0.89836589]],[[120470.0,0.31969212],[120480.0,0.02],[120490.0,0.05299432],[120500.0,0.26437682],[120510.0,0.23564581]]]
["bitfinex","BTCUSD",1752787180026,[[120490.0,0.51521664],[120480.0,0.18274731],[120470.0,0.77529387],[120460.0,0.23323169],[120450.0,0.69242024]],[[120500.0,0.0911],[120510.0,0.0191883],[120520.0,0.16594918],[120530.0,0.19777671],[120540.0,0.29698531]]]
["bitfinex","BTCUSD",1752787216863,[[120600.0,0.0001509],[120590.0,0.1528],[120580.0,0.16586473],[120570.0,0.62863197],[120560.0,0.26389398]],[[120610.0,0.21480567],[120620.0,0.46378885],[120630.0,0.1664972],[120640.0,0.62112835],[120650.0,0.57729028]]]
["bitfinex","BTCUSD",1752787248376,[[120680.0,0.16572754],[120670.0,0.94217083],[120660.0,0.24054897],[120650.0,0.62153933],[120640.0,0.26319629]],[[120690.0,0.02485589],[120700.0,0.17398501],[120710.0,0.40614663],[120720.0,0.16567263],[120740.0,0.2566801]]]
["bitfinex","BTCUSD",1752787288024,[[120740.0,1.59398809],[120730.0,0.20756562],[120720.0,0.23285133],[120710.0,0.19718635],[120700.0,0.45774615]],[[120750.0,0.42999246],[120780.0,0.05813793],[120790.0,0.19360473],[120800.0,0.20131478],[120810.0,0.19835115]]]
["bitfinex","BTCUSD",1752787334150,[[120810.0,0.2058],[120800.0,0.55004685],[120790.0,0.19237984],[120780.0,0.27182596],[120770.0,0.26390475]],[[120820.0,0.76413025],[120830.0,0.31730383],[120840.0,0.2483712],[120850.0,0.2189838],[120860.0,0.56546634]]]
["bitfinex","BTCUSD",1752787349764,[[120810.0,0.95030157],[120800.0,0.62410796],[120790.0,0.23996387],[120780.0,0.16559021],[120770.0,0.25871047]],[[120820.0,0.57509545],[120830.0,0.0012],[120840.0,0.01655005],[120850.0,0.16755468],[120860.0,0.23083512]]]
["bitfinex","BTCUSD",1752787408465,[[120820.0,1.45123909],[120810.0,0.93661009],[120800.0,0.63771166],[120790.0,0.46340187],[120780.0,0.65869021]],[[120830.0,1.46029564],[120850.0,0.06755],[120860.0,0.19962826],[120870.0,0.17374084],[120880.0,0.16545349]]]
["bitfinex","BTCUSD",1752787441984,[[120880.0,1.23122622],[120870.0,0.18521203],[120860.0,0.28838272],[120850.0,0.24449385],[120840.0,0.62112569]],[[120890.0,0.00358114],[120900.0,0.00358102],[120920.0,0.11679054],[120930.0,0.57543541],[121020.0,0.10324]]]
["bitfinex","BTCUSD",1752787446012,[[120960.0,0.37355424],[120950.0,0.37355424],[120940.0,0.18190662],[120930.0,0.52188295],[120920.0,0.21539861]],[[120970.0,0.33989347],[120980.0,0.16536721],[120990.0,0.23806741],[121000.0,0.3392361],[121010.0,0.16532037]]]
["bitfinex","BTCUSD",1752787492736,[[120990.0,0.35464413],[120970.0,0.04384644],[120960.0,0.22947949],[120950.0,0.70295692],[120910.0,0.30985122]],[[121000.0,0.42091817],[121010.0,0.16527567],[121020.0,0.91128047],[121030.0,0.1900564],[121040.0,0.24590619]]]
["bitfinex","BTCUSD",1752787515643,[[120970.0,0.001],[120960.0,0.62439471],[120950.0,0.53765733],[120940.0,0.33760266],[120930.0,0.21538421]],[[120980.0,0.45042688],[120990.0,0.16707422],[121000.0,0.61506427],[121010.0,0.26552688],[121020.0,0.42986147]]]
["bitfinex","BTCUSD",1752787555022,[[120800.0,0.03377],[120790.0,0.17384387],[120780.0,0.24786837],[120770.0,0.59107546],[120760.0,0.32469775]],[[120810.0,0.42661391],[120820.0,0.23165795],[120830.0,0.16558899],[120840.0,0.65937473],[120850.0,0.16557377]]]
["bitfinex","BTCUSD",1752787593433,[[120840.0,0.73489842],[120830.0,0.2570928],[120820.0,0.16547199],[120810.0,0.69420792],[120800.0,0.3640821]],[[120850.0,0.17376906],[120860.0,0.31710943],[120870.0,0.16867703],[120880.0,0.2327216],[120890.0,0.32840346]]]
["bitfinex","BTCUSD",1752787624343,[[120630.0,0.75089588],[120620.0,0.89735567],[120610.0,0.2162221],[120600.0,0.1807408],[120590.0,0.21619815]],[[120640.0,0.002],[120660.0,0.0082872],[120670.0,0.40979828],[120680.0,0.16576875],[120690.0,0.23189907]]]
["bitfinex","BTCUSD",1752787651506,[[120630.0,0.24960485],[120620.0,0.16580951],[120610.0,0.19782287],[120600.0,0.53616006],[120590.0,0.32677366]],[[120640.0,0.3712362],[120650.0,0.17405828],[120660.0,0.23189632],[120670.0,0.36469275],[120680.0,0.57529597]]]
["bitfinex","BTCUSD",1752787695793,[[120610.0,0.00155036],[120600.0,0.04792001],[120590.0,0.0004],[120580.0,0.56134564],[120570.0,0.16587856]],[[120620.0,0.76806077],[120630.0,0.16580808],[120640.0,0.79171865],[120650.0,0.25350962],[120660.0,0.16823536]]]
["bitfinex","BTCUSD",1752787736568,[[120730.0,0.75176846],[120720.0,0.87480612],[120710.0,0.23021536],[120700.0,0.21567727],[120690.0,0.19053945]],[[120740.0,0.03222444],[120760.0,0.2022235],[120770.0,0.24020935],[120780.0,0.16872168],[120790.0,0.46303822]]]
["bitfinex","BTCUSD",1752787776232,[[120860.0,1.20842555],[120850.0,0.18203088],[120840.0,0.25802811],[120830.0,0.23005058],[120820.0,0.16551223]],[[120870.0,0.00070092],[120890.0,0.18198306],[120900.0,0.34248779],[120910.0,0.16541746],[120920.0,0.16668474]]]
["bitfinex","BTCUSD",1752787808109,[[120920.0,1.07243843],[120910.0,0.75247039],[120900.0,0.39191941],[120890.0,0.7246337],[120880.0,0.18685814]],[[120930.0,1e-08],[120940.0,0.00826801],[120950.0,0.35010859],[120960.0,0.17309483],[120970.0,0.16657127]]]
["bitfinex","BTCUSD",1752787850601,[[120890.0,0.05652001],[120870.0,0.17580859],[120860.0,0.24492782],[120850.0,0.50853603],[120840.0,0.76036923]],[[120900.0,0.32485713],[120910.0,0.25201257],[120920.0,0.76030648],[120930.0,0.27758618],[120940.0,0.59351346]]]
["bitfinex","BTCUSD",1752787878996,[[120870.0,0.23320721],[120860.0,0.16545698],[120850.0,0.96133273],[120840.0,0.57162506],[120830.0,0.23001389]],[[120880.0,0.04536249],[120890.0,0.31607965],[120900.0,0.16542597],[120920.0,0.78629974],[120930.0,1.4311053]]]
["bitfinex","BTCUSD",1752787917608,[[120680.0,0.20438331],[120670.0,0.24883082],[120660.0,0.7262182],[120640.0,0.1657056],[120630.0,0.28185315]],[[120690.0,0.00828514],[120700.0,0.16571195],[120710.0,0.16570921],[120720.0,0.16570406],[120730.0,0.63962314]]]
["bitfinex","BTCUSD",1752787955719,[[120670.0,0.26251848],[120660.0,0.79211431],[120650.0,0.16574256],[120640.0,0.38118045],[120630.0,0.55579623]],[[120680.0,1.20619542],[120690.0,0.21636559],[120700.0,0.16570128],[120710.0,0.16574995],[120720.0,0.7077399]]]
["bitfinex","BTCUSD",1752787986531,[[120840.0,0.61784376],[120830.0,0.71363471],[120820.0,0.16553524],[120810.0,0.37551737],[120800.0,0.2155492]],[[120850.0,0.02215018],[120860.0,0.33074892],[120870.0,0.16869744],[120880.0,0.16545438],[120890.0,0.23156008]]]
["bitfinex","BTCUSD",1752788008912,[[120750.0,0.54501619],[120740.0,1.2056807],[120730.0,0.23677733],[120720.0,0.36428832],[120710.0,0.21563591]],[[120760.0,8.275e-05],[120780.0,0.02483778],[120790.0,0.16557775],[120800.0,0.36723376],[120810.0,0.19563052]]]
["bitfinex","BTCUSD",1752788030785,[[120790.0,0.00215021],[120760.0,1.07030085],[120750.0,0.26474897],[120740.0,0.21303505],[120690.0,1.01287569]],[[120800.0,0.35176912],[120810.0,0.16555035],[120820.0,0.19858745],[120830.0,0.81329266],[120840.0,0.27630563]]]
["bitfinex","BTCUSD",1752788064266,[[120820.0,0.18223914],[120810.0,0.19244955],[120800.0,0.72788528],[120790.0,1.32085276],[120780.0,0.63182252]],[[120830.0,0.33003363],[120840.0,0.1655081],[120850.0,0.16861639],[120860.0,0.16548072],[120870.0,0.21546703]]]
["bitfinex","BTCUSD",1752788105605,[[120790.0,0.00015031],[120760.0,0.41439931],[120750.0,0.2234552],[120740.0,0.60617496],[120730.0,0.1973191]],[[120800.0,0.88937545],[120810.0,0.1655492],[120820.0,0.2155355],[120830.0,0.45360174],[120840.0,0.5055613]]]
["bitfinex","BTCUSD",1752788137452,[[120670.0,0.00215032],[120660.0,0.0004],[120650.0,0.0333],[120640.0,0.57292519],[120630.0,0.60670569]],[[120680.0,0.47555816],[120690.0,0.54016196],[120700.0,0.23026371],[120710.0,0.28183608],[120720.0,1.61895763]]]
["bitfinex","BTCUSD",1752788175606,[[120550.0,0.06897657],[120540.0,0.55734557],[120530.0,0.17311968],[120520.0,0.58660497],[120510.0,0.17588685]],[[120560.0,0.19692505],[120570.0,0.00829386],[120580.0,0.18143789],[120590.0,0.16588341],[120600.0,0.63878437]]]
["bitfinex","BTCUSD",1752788218057,[[120500.0,0.00114972],[120460.0,0.18263122],[120450.0,0.18058158],[120440.0,0.53880352],[120430.0,0.72885091]],[[120510.0,1.36112536],[120520.0,0.28233485],[120530.0,0.18197774],[120540.0,0.27705527],[120550.0,0.19097182]]]
["bitfinex","BTCUSD",1752788249123,[[120290.0,0.0004],[120270.0,0.00718673],[120260.0,0.16630606],[120250.0,0.18334849],[120240.0,0.16630665]],[[120300.0,1.10607847],[120310.0,0.51987874],[120320.0,0.26623554],[120330.0,0.99715403],[120340.0,0.18076898]]]
["bitfinex","BTCUSD",1752788285184,[[120210.0,0.20796769],[120200.0,0.34856387],[120190.0,0.69883522],[120180.0,0.16641654],[120170.0,0.21642966]],[[120220.0,0.00831759],[120230.0,0.1829824],[120240.0,0.27140265],[120250.0,0.37735334],[120260.0,1.02136313]]]
["bitfinex","BTCUSD",1752788314601,[[120360.0,0.0083084],[120350.0,0.19941546],[120340.0,0.16619438],[120330.0,0.16941959],[120320.0,0.68251213]],[[120370.0,0.31958153],[120380.0,0.01415018],[120390.0,0.72367585],[120400.0,0.47037733],[120410.0,0.69265728]]]
["bitfinex","BTCUSD",1752788363162,[[120220.0,0.53131507],[120210.0,0.17469372],[120200.0,0.35485732],[120190.0,0.70085778],[120180.0,0.41603279]],[[120230.0,0.03326872],[120240.0,0.3375945],[120250.0,0.23370863],[120260.0,0.70395364],[120270.0,0.26352549]]]
["bitfinex","BTCUSD",1752788386489,[[120310.0,0.01755723],[120280.0,0.2078467],[120270.0,0.33277819],[120260.0,0.16941188],[120250.0,0.55387903]],[[120320.0,1.39432937],[120330.0,0.16620959],[120340.0,0.16619687],[120350.0,0.22279329],[120360.0,0.26238542]]]
["bitfinex","BTCUSD",1752788417444,[[120370.0,1.34545238],[120360.0,0.33130447],[120350.0,0.16617],[120340.0,0.16619577],[120330.0,0.9251722]],[[120380.0,1e-08],[120420.0,0.00774496],[120440.0,0.20782275],[120450.0,0.20034001],[120460.0,1.07542493]]]
["bitfinex","BTCUSD",1752788458608,[[120360.0,1.52942604],[120350.0,0.18967415],[120340.0,0.36672439],[120330.0,0.7256522],[120320.0,0.31620034]],[[120370.0,1e-08],[120380.0,4.001e-05],[120430.0,0.00688963],[120440.0,0.45675064],[120450.0,0.51842513]]]
["bitfinex","BTCUSD",1752788504009,[[120510.0,1.16774301],[120500.0,0.23257157],[120490.0,0.23648887],[120480.0,0.41851061],[120470.0,0.19139737]],[[120520.0,1e-08],[120550.0,0.0011],[120560.0,0.03192643],[120570.0,0.18190643],[120580.0,0.227866]]]
["bitfinex","BTCUSD",1752788531879,[[120460.0,0.20123541],[120450.0,0.33306348],[120440.0,0.45964581],[120430.0,0.55770974],[120420.0,0.53659514]],[[120470.0,0.02907846],[120480.0,0.32982312],[120490.0,0.54315278],[120500.0,0.2303151],[120510.0,0.7552404]]]
["bitfinex","BTCUSD",1752788578987,[[120530.0,0.48432364],[120520.0,0.18118888],[120510.0,0.32234133],[120500.0,1.37620009],[120490.0,0.23008887]],[[120540.0,0.3245703],[120550.0,0.31923479],[120560.0,0.6008318],[120570.0,0.16594067],[120580.0,0.2403856]]]
["bitfinex","BTCUSD",1752788613270,[[120520.0,0.71018657],[120510.0,0.16593818],[120500.0,0.31793525],[120490.0,0.24893633],[120480.0,0.5205435]],[[120530.0,0.32948058],[120540.0,0.15230124],[120550.0,0.02488482],[120560.0,0.2052124],[120570.0,0.73315241]]]
["bitfinex","BTCUSD",1752788661042,[[120610.0,1.07602476],[120600.0,0.33686018],[120590.0,0.16582805],[120580.0,0.26586498],[120570.0,0.1907445]],[[120620.0,0.00039019],[120630.0,0.00770744],[120640.0,0.14969],[120660.0,0.2068243],[120670.0,0.2381158]]]
["bitfinex","BTCUSD",1752788692329,[[120630.0,1.55138852],[120620.0,0.18237776],[120610.0,0.70892372],[120600.0,0.62534303],[120590.0,0.16582805]],[[120640.0,0.00029],[120670.0,0.18981295],[120680.0,0.20787202],[120690.0,0.19897298],[120770.0,0.10368]]]
["bitfinex","BTCUSD",1752788746158,[[120730.0,2.00724994],[120720.0,0.61685936],[120710.0,0.2776413],[120700.0,1.17546506],[120690.0,0.56964165]],[[120740.0,1e-08],[120770.0,0.0002],[120780.0,0.06378],[120800.0,0.02531083],[120840.0,0.75341034]]]
["bitfinex","BTCUSD",1752788751215,[[120780.0,0.54496888],[120770.0,0.52215143],[120760.0,1.26788079],[120750.0,0.1656194],[120740.0,0.57252192]],[[120790.0,0.00108],[120800.0,0.00105],[120810.0,0.01598214],[120820.0,0.19036518],[120830.0,0.74900962]]]
["bitfinex","BTCUSD",1752788792696,[[120750.0,0.00015002],[120710.0,0.19374573],[120700.0,0.89022867],[120690.0,0.19567647],[116860.0,0.18996786]],[[120760.0,1.33641403],[120770.0,0.38862615],[120780.0,0.16561351],[120790.0,0.5281026],[120800.0,0.5762457]]]
["bitfinex","BTCUSD",1752788824351,[[120580.0,0.00565019],[120570.0,0.34],[120560.0,0.24477461],[120550.0,0.16585486],[120540.0,0.1658755]],[[120590.0,0.277836],[120600.0,0.16583883],[120610.0,0.56637929],[120620.0,0.30000191],[120630.0,0.36475623]]]
["bitfinex","BTCUSD",1752788867794,[[120530.0,0.6105127],[120520.0,0.16627204],[120510.0,0.32426254],[120500.0,0.6419051],[120490.0,0.16634486]],[[120540.0,0.01850389],[120550.0,0.0082871],[120560.0,0.14388],[120580.0,0.02487925],[120590.0,0.23039123]]]
["bitfinex","BTCUSD",1752788902915,[[120580.0,0.68602407],[120570.0,0.37124642],[120560.0,0.16588032],[120550.0,0.59190266],[120540.0,0.50592002]],[[120590.0,0.01477487],[120600.0,0.14364],[120610.0,0.01658154],[120620.0,0.75466257],[120700.0,2.51371768]]]
["bitfinex","BTCUSD",1752788949221,[[120620.0,0.72151785],[120610.0,0.18240474],[120600.0,0.68463999],[120590.0,0.18039208],[120580.0,0.21586498]],[[120630.0,0.16645313],[120650.0,0.22386385],[120660.0,0.17416437],[120670.0,0.50578075],[120680.0,0.57422429]]]
["bitfinex","BTCUSD",1752789005006,[[120660.0,0.00016766],[120620.0,0.65549801],[120610.0,0.54499152],[120600.0,0.74171628],[120580.0,0.28543197]],[[120670.0,0.41232571],[120680.0,0.55056542],[120690.0,0.50580323],[120710.0,0.23050282],[120720.0,0.76473404]]]
["bitfinex","BTCUSD",1752789036821,[[120450.0,0.00152468],[120410.0,0.0004],[120400.0,0.00870564],[120390.0,0.18619279],[120380.0,0.19885058]],[[120460.0,1.48564036],[120470.0,0.45045231],[120480.0,0.27511241],[120490.0,0.26580173],[120500.0,0.59006161]]]
["bitfinex","BTCUSD",1752789105668,[[120350.0,1.50676214],[120340.0,0.17490374],[120330.0,0.39082153],[120320.0,0.60254295],[120310.0,0.16658595]],[[120360.0,0.00304],[120370.0,0.14016],[120380.0,0.03419324],[120390.0,0.00830571],[120400.0,0.25745623]]]
["bitfinex","BTCUSD",1752789124753,[[120400.0,0.73059562],[120390.0,0.82423838],[120380.0,0.3396213],[120370.0,0.16614208],[120360.0,1.14564075]],[[120410.0,0.33936448],[120420.0,0.03442243],[120430.0,0.01660625],[120440.0,0.23676167],[120470.0,0.27197245]]]
["bitfinex","BTCUSD",1752789172997,[[120450.0,0.005],[120440.0,0.19096557],[120430.0,0.17436252],[120420.0,1.21898854],[120410.0,0.19609916]],[[120460.0,1.06797959],[120470.0,0.19470452],[120480.0,0.60284222],[120490.0,0.6205699],[120500.0,0.16607709]]]
["bitfinex","BTCUSD",1752789219153,[[120480.0,0.38269601],[120470.0,0.90901332],[120460.0,0.16603021],[120450.0,0.509544],[120440.0,0.79815452]],[[120490.0,0.18087415],[120500.0,0.22421474],[120510.0,0.56065911],[120520.0,0.18362724],[120530.0,0.16639269]]]
["bitfinex","BTCUSD",1752789269674,[[120480.0,1.00544096],[120470.0,0.74510512],[120460.0,0.19433815],[120450.0,0.64999242],[120440.0,0.70915633]],[[120490.0,0.62936342],[120500.0,0.04150347],[120510.0,0.65548983],[120520.0,0.16598639],[120530.0,0.16639269]]]
["bitfinex","BTCUSD",1752789323941,[[120480.0,1.55953938],[120470.0,0.1743167],[120460.0,0.25897789],[120450.0,1.14309242],[120440.0,0.16605633]],[[120490.0,0.03146099],[120500.0,0.02479523],[120510.0,0.56982842],[120520.0,0.04073399],[120530.0,0.19039269]]]
["bitfinex","BTCUSD",1752789379557,[[120510.0,0.65794497],[120500.0,0.88034728],[120490.0,0.30105668],[120480.0,0.55217919],[120470.0,0.70911643]],[[120520.0,0.01554085],[120530.0,0.13504],[120540.0,0.44702173],[120550.0,0.21569422],[120560.0,0.57713838]]]
["bitfinex","BTCUSD",1752789435985,[[120520.0,0.29963346],[120510.0,1.07705728],[120500.0,0.2044751],[120490.0,0.45947668],[120480.0,0.6495586]],[[120530.0,0.19026085],[120540.0,0.50786324],[120550.0,0.16590641],[120560.0,0.16589257],[120570.0,0.6243353]]]
["bitfinex","BTCUSD",1752789485642,[[120390.0,0.0311503],[120380.0,0.51774614],[120370.0,0.22782513],[120360.0,0.16612816],[120350.0,0.55227783]],[[120400.0,0.75096554],[120410.0,0.19285354],[120420.0,0.16610929],[120430.0,0.28248962],[120440.0,0.58976038]]]
["bitfinex","BTCUSD",1752789520236,[[120370.0,0.24259382],[120360.0,0.17447594],[120350.0,0.16616989],[120340.0,0.54409621],[120330.0,0.77507987]],[[120380.0,0.16389168],[120390.0,0.19952],[120400.0,0.60325468],[120410.0,0.25748586],[120420.0,0.54378975]]]
["bitfinex","BTCUSD",1752789537843,[[120370.0,0.8071841],[120360.0,0.55239965],[120350.0,0.21616989],[120340.0,0.2161725],[120330.0,0.36560959]],[[120380.0,0.00154051],[120400.0,0.05081673],[120410.0,0.39994816],[120420.0,0.54411346],[120430.0,0.25035078]]]
["bitfinex","BTCUSD",1752789571587,[[120330.0,0.18383027],[120320.0,0.1662234],[120310.0,0.16938738],[120300.0,1.02579584],[120290.0,0.18607363]],[[120340.0,0.79768184],[120350.0,0.16618246],[120360.0,0.57788635],[120370.0,0.23254292],[120380.0,0.42774932]]]
["bitfinex","BTCUSD",1752789611792,[[120370.0,0.003],[120360.0,0.34],[120350.0,0.19941703],[120340.0,0.29850352],[120330.0,0.20787959]],[[120380.0,0.7717043],[120390.0,0.2569763],[120400.0,0.55293344],[120410.0,0.43196656],[120420.0,0.21617789]]]
["bitfinex","BTCUSD",1752789654470,[[120280.0,0.34464701],[120270.0,0.50626887],[120260.0,0.20706357],[120250.0,0.64687802],[120240.0,0.16653107]],[[120290.0,0.08341635],[120300.0,0.17456358],[120310.0,0.61085133],[120320.0,0.29840618],[120330.0,0.34522454]]]
["bitfinex","BTCUSD",1752789699732,[[120370.0,0.59538687],[120360.0,0.67703128],[120350.0,0.16616985],[120340.0,0.16617241],[120330.0,0.21617729]],[[120380.0,0.01150051],[120390.0,0.1328],[120400.0,0.03970358],[120410.0,0.16610062],[120420.0,0.80448555]]]
["bitfinex","BTCUSD",1752789732997,[[120430.0,0.19621146],[120420.0,0.77826313],[120410.0,0.16608703],[120400.0,0.55240714],[120390.0,0.21612675]],[[120440.0,0.00091],[120450.0,0.14458164],[120460.0,0.2292344],[120470.0,0.55278827],[120480.0,0.16607963]]]
["bitfinex","BTCUSD",1752789774646,[[120380.0,0.89619752],[120370.0,0.1827682],[120360.0,0.16616743],[120350.0,0.62326892],[120340.0,0.21614585]],[[120390.0,0.15229959],[120420.0,0.03059364],[120430.0,0.18487157],[120440.0,1.09352534],[120460.0,0.21650656]]]
["bitfinex","BTCUSD",1752789810147,[[120440.0,0.01],[120410.0,0.17440368],[120400.0,0.19932176],[120390.0,0.52497313],[120380.0,0.18134055]],[[120450.0,1.1627257],[120460.0,0.41575174],[120470.0,0.24136567],[120480.0,0.16604398],[120490.0,0.16602888]]]
["bitfinex","BTCUSD",1752789853564,[[120380.0,0.18659752],[120370.0,0.54254786],[120360.0,0.19822972],[120350.0,0.16607977],[120340.0,0.62169853]],[[120390.0,0.30901308],[120400.0,0.49205302],[120410.0,0.16609916],[120420.0,0.30832564],[120430.0,0.26607157]]]
["bitfinex","BTCUSD",1752789882140,[[120390.0,0.99601513],[120380.0,0.64841372],[120370.0,0.65924908],[120360.0,0.29105572],[120350.0,1.16830166]],[[120400.0,0.00404],[120410.0,0.13256],[120420.0,0.05820501],[120430.0,0.16921183],[120440.0,0.71920785]]]
["bitfinex","BTCUSD",1752789936737,[[120300.0,0.0032],[120280.0,0.00831393],[120270.0,0.57444986],[120260.0,0.16650555],[120250.0,0.16837202]],[[120310.0,0.75261491],[120320.0,0.16623562],[120330.0,0.21625962],[120340.0,0.63230354],[120350.0,0.53529316]]]
["bitfinex","BTCUSD",1752789979231,[[120250.0,0.00228042],[120240.0,0.0002],[120220.0,0.21891155],[120210.0,0.18137263],[120160.0,0.2163625]],[[120260.0,1.13566981],[120270.0,0.31208247],[120280.0,0.17888017],[120290.0,0.16626486],[120300.0,0.78074029]]]
["bitfinex","BTCUSD",1752790018233,[[120250.0,0.01328042],[120240.0,0.0002],[120230.0,0.033],[120220.0,0.49313114],[120210.0,0.16637263]],[[120260.0,0.74003769],[120270.0,0.23175487],[120280.0,0.83819344],[120290.0,0.21626486],[120300.0,0.57267011]]]
["bitfinex","BTCUSD",1752790061378,[[120230.0,0.18550252],[120220.0,0.16636035],[120210.0,0.52966371],[120200.0,0.50652394],[120180.0,0.97923319]],[[120240.0,0.19960008],[120250.0,0.42957644],[120260.0,0.16634633],[120270.0,0.20726493],[120280.0,1.10866016]]]
["bitfinex","BTCUSD",1752790105088,[[120230.0,1.29951195],[120220.0,0.17467827],[120210.0,0.18091348],[120200.0,1.19917402],[120190.0,0.21655325]],[[120240.0,0.13372],[120260.0,0.00835469],[120270.0,0.23523593],[120280.0,0.81395917],[120290.0,0.16626728]]]
["bitfinex","BTCUSD",1752790144056,[[120230.0,0.57122456],[120220.0,0.18299597],[120210.0,0.1663504],[120200.0,0.8385804],[120190.0,0.16660253]],[[120240.0,0.08734284],[120250.0,0.16632132],[120260.0,0.4007497],[120270.0,0.50629371],[120280.0,0.50702805]]]
["bitfinex","BTCUSD",1752790190220,[[120230.0,1.03495202],[120220.0,0.17467759],[120210.0,0.5921704],[120200.0,0.63808025],[120190.0,0.16660253]],[[120240.0,0.13732],[120260.0,0.06955729],[120270.0,0.38034831],[120280.0,0.24836608],[120290.0,0.39086628]]]
["bitfinex","BTCUSD",1752790195546,[[120230.0,0.70296094],[120220.0,0.30691759],[120210.0,0.18089125],[120200.0,0.21658932],[120190.0,0.4302984]],[[120240.0,1e-08],[120250.0,0.06638729],[120260.0,0.16793959],[120270.0,0.3719339],[120280.0,0.24158338]]]
["bitfinex","BTCUSD",1752790274116,[[120200.0,0.04028],[120190.0,0.00333],[120180.0,0.18605724],[120170.0,0.18327167],[120160.0,0.5013579]],[[120210.0,0.62132476],[120220.0,0.18227409],[120230.0,0.64338282],[120240.0,0.78220417],[120250.0,0.16936016]]]
["bitfinex","BTCUSD",1752790292463,[[120200.0,0.23395752],[120190.0,0.18324206],[120180.0,0.50140755],[120170.0,0.46012949],[120160.0,0.5013579]],[[120210.0,0.63944521],[120220.0,0.16637409],[120230.0,0.39053282],[120240.0,0.64599846],[120250.0,0.52390101]]]
["bitfinex","BTCUSD",1752790314194,[[120240.0,0.97556486],[120230.0,0.18303169],[120220.0,0.23136167],[120210.0,0.55636312],[120200.0,0.82342128]],[[120250.0,0.00304],[120260.0,4e-05],[120280.0,0.28322356],[120290.0,0.04321895],[120300.0,0.2479161]]]
["bitfinex","BTCUSD",1752790356244,[[120270.0,0.21786421],[120260.0,0.16630633],[120250.0,0.18272016],[120240.0,0.80141263],[120230.0,0.16634783]],[[120280.0,0.19437118],[120290.0,0.51457882],[120300.0,0.53604178],[120310.0,0.16630183],[120320.0,0.24719031]]]
["bitfinex","BTCUSD",1752790405439,[[120300.0,0.19118784],[120290.0,0.51468214],[120280.0,0.49225477],[120270.0,0.61634363],[120260.0,0.21630633]],[[120310.0,0.02917422],[120320.0,0.0163],[120330.0,0.21626047],[120340.0,0.50627327],[120360.0,0.24718745]]]
["bitfinex","BTCUSD",1752790440008,[[120450.0,0.42430004],[120440.0,0.50604973],[120430.0,0.19113613],[120420.0,0.56278536],[120410.0,0.21609916]],[[120460.0,0.00820033],[120470.0,0.04870217],[120480.0,0.37833072],[120490.0,0.3731758],[120500.0,0.85476509]]]
["bitfinex","BTCUSD",1752790476335,[[120420.0,1.55922903],[120410.0,0.21609916],[120400.0,1.00706739],[120390.0,0.16612675],[120380.0,0.85562887]],[[120430.0,4e-05],[120460.0,0.01893],[120470.0,0.08338796],[120480.0,0.33829602],[120490.0,0.2324165]]]
["bitfinex","BTCUSD",1752790518047,[[120480.0,1.27387605],[120470.0,0.31332478],[120460.0,0.88021992],[120450.0,0.56952605],[120440.0,0.46938301]],[[120490.0,0.03655001],[120500.0,0.01699654],[120510.0,0.31367946],[120520.0,0.23233532],[120530.0,0.48916938]]]
["bitfinex","BTCUSD",1752790562003,[[120500.0,1.89493927],[120490.0,0.38701777],[120480.0,0.63314197],[120470.0,0.47998589],[120460.0,0.16603021]],[[120510.0,0.02105001],[120520.0,0.016],[120530.0,0.00044],[120540.0,0.19923697],[120550.0,0.69329208]]]
["bitfinex","BTCUSD",1752790604475,[[120530.0,1.20378262],[120520.0,0.81498314],[120510.0,0.21594899],[120500.0,0.40248881],[120490.0,0.55479684]],[[120540.0,1e-08],[120560.0,0.0004],[120570.0,0.03762],[120580.0,0.00869263],[120590.0,0.32160866]]]
["bitfinex","BTCUSD",1752790635869,[[120710.0,0.98342826],[120700.0,0.55438671],[120690.0,0.16571381],[120680.0,0.31178854],[120670.0,0.37924212]],[[120720.0,1e-08],[120730.0,0.0002],[120750.0,0.00305],[120760.0,0.0794306],[120770.0,0.18216432]]]
["bitfinex","BTCUSD",1752790684235,[[120670.0,0.04],[120650.0,0.19067972],[120640.0,0.16575536],[120630.0,0.49104861],[120620.0,0.53746537]],[[120680.0,0.43626434],[120690.0,0.16571387],[120700.0,0.16570068],[120710.0,0.31560345],[120720.0,0.54070274]]]
["bitfinex","BTCUSD",1752790714571,[[120660.0,0.21137694],[120650.0,0.16591889],[120640.0,0.79711187],[120630.0,0.29743578],[120600.0,0.55627067]],[[120670.0,0.01657316],[120680.0,0.31413009],[120690.0,0.36790544],[120700.0,0.5287032],[120710.0,0.26271449]]]
["bitfinex","BTCUSD",1752790757314,[[120660.0,0.38856],[120650.0,0.51205788],[120640.0,0.19778235],[120630.0,0.16579578],[120620.0,1.02378077]],[[120670.0,0.31327504],[120680.0,0.18950459],[120690.0,0.5802392],[120700.0,0.21576511],[120710.0,0.24661449]]]
["bitfinex","BTCUSD",1752790807703,[[120590.0,0.37443],[120580.0,0.19109817],[120570.0,0.79754614],[120560.0,0.16585345],[120550.0,0.16584297]],[[120600.0,0.16583747],[120610.0,0.71354713],[120620.0,0.18403973],[120630.0,0.2406965],[120640.0,0.70986931]]]
["bitfinex","BTCUSD",1752790828541,[[120440.0,0.01259091],[120430.0,0.00303],[120420.0,0.19099616],[120410.0,0.50609912],[120400.0,0.48962487]],[[120450.0,0.44111604],[120460.0,0.59547801],[120470.0,0.23477914],[120480.0,0.65992758],[120490.0,0.43142803]]]
["bitfinex","BTCUSD",1752790879691,[[120310.0,0.55896141],[120300.0,0.49777594],[120290.0,0.16641335],[120250.0,0.72317024],[120240.0,0.2162421]],[[120320.0,0.34688746],[120330.0,0.16622174],[120340.0,0.24926605],[120350.0,0.26062625],[120360.0,0.80484917]]]
["bitfinex","BTCUSD",1752790884354,[[120310.0,0.57558497],[120300.0,0.49779974],[120290.0,0.16641335],[120280.0,0.16621675],[120270.0,0.16645406]],[[120320.0,0.14746085],[120330.0,0.03324073],[120340.0,0.36882577],[120350.0,0.25751625],[120360.0,0.60540917]]]
["bitfinex","BTCUSD",1752790954681,[[120220.0,0.1965052],[120210.0,0.50619676],[120200.0,0.17166639],[120190.0,0.8000517],[120180.0,0.22126288]],[[120230.0,0.12008224],[120240.0,0.48952132],[120250.0,0.28274794],[120260.0,0.44085552],[120270.0,0.57268096]]]
["bitfinex","BTCUSD",1752790959005,[[120220.0,1.27127281],[120210.0,0.31472943],[120200.0,0.98578372],[120190.0,0.1915117],[120180.0,0.28956288]],[[120230.0,0.14630085],[120250.0,0.04531637],[120260.0,0.38569693],[120270.0,0.2644804],[120280.0,0.16629106]]]
["bitfinex","BTCUSD",1752791025071,[[120220.0,1.2809459],[120210.0,0.19965175],[120200.0,0.51162623],[120190.0,0.2665517],[120180.0,0.16954975]],[[120230.0,4e-05],[120250.0,0.01458085],[120260.0,0.22750194],[120270.0,0.12222977],[120280.0,0.18290683]]]
["bitfinex","BTCUSD",1752791048115,[[120220.0,1.91247299],[120210.0,0.17469275],[120200.0,0.51729682],[120190.0,0.2415147],[120180.0,0.48360271]],[[120230.0,4e-05],[120240.0,0.01454085],[120250.0,0.13465],[120260.0,0.015],[120270.0,0.11367402]]]
["bitfinex","BTCUSD",1752791098224,[[120220.0,0.04805013],[120210.0,0.16637385],[120200.0,0.19449556],[120190.0,0.79190141],[120180.0,0.20360519]],[[120230.0,0.85573039],[120240.0,0.16633399],[120250.0,0.28270833],[120260.0,0.21630775],[120270.0,0.25370509]]]
["bitfinex","BTCUSD",1752791134295,[[120260.0,1.29290129],[120250.0,0.18295113],[120240.0,0.49818356],[120230.0,0.68416755],[120220.0,0.2338754]],[[120270.0,0.00016435],[120290.0,0.08391054],[120300.0,0.2372287],[120310.0,0.58927456],[120320.0,0.18685314]]]
["bitfinex","BTCUSD",1752791182266,[[120270.0,0.009],[120260.0,0.003],[120250.0,0.00012435],[120240.0,0.2965],[120230.0,0.20645218]],[[120280.0,0.65226675],[120290.0,0.36430052],[120300.0,0.4935385],[120310.0,0.23262478],[120320.0,0.49815624]]]
["bitfinex","BTCUSD",1752791219898,[[120220.0,1.75220249],[120210.0,0.76823002],[120200.0,0.55143854],[120190.0,0.18106543],[120180.0,0.40808371]],[[120230.0,1e-08],[120250.0,0.01187565],[120270.0,0.06938729],[120280.0,0.37655608],[120290.0,0.32880342]]]
["bitfinex","BTCUSD",1752791263765,[[120200.0,0.0032],[120190.0,0.0002],[120180.0,0.38182085],[120170.0,0.43854085],[120160.0,0.49402561]],[[120210.0,0.45547396],[120220.0,0.49084852],[120230.0,0.36493716],[120240.0,0.21634623],[120250.0,0.91205759]]]
["bitfinex","BTCUSD",1752791311188,[[120160.0,0.03651],[120150.0,0.82041239],[120140.0,0.51690878],[120130.0,0.16664727],[120120.0,1.12478838]],[[120170.0,0.30655228],[120180.0,0.27987748],[120190.0,0.58076975],[120200.0,0.38144935],[120210.0,0.32528264]]]
["bitfinex","BTCUSD",1752791348495,[[120140.0,0.01043673],[120130.0,0.0002],[120120.0,0.0389],[120110.0,0.87528254],[120100.0,0.16972787]],[[120150.0,0.73115854],[120160.0,0.54008947],[120170.0,0.82129088],[120180.0,0.16691844],[120190.0,0.26019122]]]
["bitfinex","BTCUSD",1752791395568,[[120140.0,0.19879606],[120130.0,0.46850953],[120120.0,0.87346689],[120110.0,0.29907299],[120100.0,0.68781187]],[[120150.0,0.44407138],[120160.0,0.49871226],[120170.0,0.46114876],[120180.0,0.19190144],[120190.0,0.59033228]]]
["bitfinex","BTCUSD",1752791463259,[[120170.0,1.18721815],[120160.0,0.18308817],[120150.0,0.29552621],[120140.0,1.20941329],[120130.0,0.29165877]],[[120180.0,0.18226052],[120190.0,0.18604453],[120200.0,0.16638965],[120210.0,0.59242646],[120220.0,0.16636191]]]
["bitfinex","BTCUSD",1752791496603,[[120170.0,0.54036061],[120160.0,0.45994473],[120150.0,0.19774621],[120140.0,1.13851244],[120130.0,0.65978577]],[[120180.0,0.22408868],[120190.0,0.19392402],[120200.0,0.16638965],[120210.0,0.78234719],[120220.0,0.16636191]]]
["bitfinex","BTCUSD",1752791550591,[[120230.0,0.526],[120210.0,0.17468183],[120200.0,0.84171285],[120190.0,0.29519082],[120180.0,0.20111704]],[[120240.0,0.77354412],[120250.0,0.23585844],[120260.0,0.1663066],[120270.0,0.44990067],[120280.0,0.96415095]]]
["bitfinex","BTCUSD",1752791595337,[[120230.0,0.92524667],[120220.0,0.16684942],[120210.0,0.5886755],[120200.0,0.60176398],[120190.0,0.25138982]],[[120240.0,0.13844635],[120250.0,0.01131545],[120260.0,0.21121996],[120270.0,0.26651969],[120280.0,0.49917273]]]
["bitfinex","BTCUSD",1752791634352,[[120230.0,0.55664372],[120220.0,0.18349679],[120210.0,0.16636319],[120200.0,0.50764391],[120190.0,0.92870066]],[[120240.0,0.37944959],[120250.0,0.18992189],[120260.0,0.18694619],[120270.0,0.58357376],[120280.0,0.22265422]]]
["bitfinex","BTCUSD",1752791667019,[[120260.0,0.79496049],[120250.0,0.84712764],[120240.0,1.71633399],[120230.0,0.25582842],[120220.0,0.16936167]],[[120270.0,1e-08],[120280.0,0.00052],[120290.0,0.01215162],[120300.0,0.00364],[120310.0,0.25314154]]]
["bitfinex","BTCUSD",1752791716969,[[120280.0,1.48051164],[120250.0,0.19126651],[120240.0,0.17227399],[120230.0,0.5207734],[120210.0,0.16629749]],[[120290.0,1.0380861],[120300.0,0.21665179],[120310.0,0.33805455],[120320.0,0.19166784],[120330.0,0.36675714]]]
["bitfinex","BTCUSD",1752791721121,[[120280.0,1.48051164],[120260.0,0.16630572],[120250.0,0.21020602],[120240.0,0.16933399],[120230.0,0.5055734]],[[120290.0,1.1668461],[120300.0,0.21665179],[120310.0,0.33805455],[120320.0,0.19166784],[120330.0,0.36675714]]]
["bitfinex","BTCUSD",1752791767697,[[120290.0,0.44048344],[120270.0,0.0313],[120260.0,0.20256647],[120250.0,0.5012708],[120240.0,0.16933399]],[[120300.0,1.28092354],[120310.0,0.32838953],[120320.0,0.54821701],[120330.0,0.85395714],[120340.0,0.187274]]]
["bitfinex","BTCUSD",1752791810652,[[120220.0,0.21469968],[120210.0,0.19131792],[120190.0,0.63498902],[120180.0,1.16801667],[120170.0,0.36595294]],[[120230.0,0.31993937],[120240.0,0.16634626],[120250.0,0.62005132],[120260.0,0.16830633],[120270.0,0.28567979]]]
["bitfinex","BTCUSD",1752791867217,[[120220.0,0.77508832],[120210.0,0.52299971],[120200.0,0.49842182],[120190.0,0.45989089],[120180.0,0.28395789]],[[120230.0,0.03660496],[120250.0,0.38394391],[120260.0,0.30318304],[120270.0,0.25204507],[120280.0,0.50135423]]]
["bitfinex","BTCUSD",1752791905106,[[120220.0,0.68029598],[120210.0,0.54668129],[120200.0,0.82008582],[120190.0,0.16639089],[120180.0,0.23395789]],[[120230.0,0.0419355],[120240.0,0.03326519],[120250.0,0.73403704],[120260.0,0.49833924],[120270.0,0.23574507]]]
["bitfinex","BTCUSD",1752791959249,[[120220.0,0.0001505],[120210.0,0.1663745],[120200.0,0.52641559],[120190.0,0.83199089],[120180.0,0.29773704]],[[120230.0,0.47100996],[120240.0,0.49837288],[120250.0,0.57315477],[120260.0,0.16630677],[120270.0,0.67574507]]]
["bitfinex","BTCUSD",1752792020116,[[120210.0,0.56157331],[120200.0,0.51505792],[120190.0,0.16639089],[120180.0,0.66246704],[120170.0,0.45991858]],[[120220.0,0.15680292],[120230.0,0.23605786],[120240.0,0.16939767],[120250.0,0.60425477],[120260.0,0.19128077]]]
["bitfinex","BTCUSD",1752792090594,[[120260.0,0.18293647],[120250.0,0.56308919],[120240.0,0.49836646],[120230.0,0.16633558],[120220.0,0.46286167]],[[120270.0,0.20565077],[120280.0,0.16927944],[120290.0,0.61908167],[120300.0,0.52119338],[120310.0,1.02300348]]]
["bitfinex","BTCUSD",1752792117206,[[120260.0,0.69869894],[120250.0,0.17463554],[120240.0,0.86332046],[120230.0,0.16633558],[120220.0,0.77700252]],[[120270.0,0.01819396],[120280.0,0.003],[120290.0,0.42424432],[120300.0,0.19785138],[120310.0,0.56509637]]]
["bitfinex","BTCUSD",1752792175219,[[120260.0,0.5465988],[120250.0,0.17463554],[120240.0,0.92262646],[120230.0,0.50951558],[120210.0,1.05078407]],[[120270.0,0.20565158],[120280.0,0.16927868],[120290.0,0.23565476],[120300.0,0.54727525],[120310.0,0.2330257]]]
["bitfinex","BTCUSD",1752792219944,[[120270.0,1.46357075],[120260.0,0.24293592],[120250.0,0.19050247],[120240.0,0.60136646],[120230.0,0.18087643]],[[120280.0,0.003],[120290.0,0.003],[120300.0,0.05860959],[120310.0,0.21113038],[120320.0,0.19112152]]]
["bitfinex","BTCUSD",1752792273843,[[120290.0,1.41112648],[120280.0,0.53988298],[120270.0,0.2162925],[120260.0,0.77252329],[120250.0,0.40815064]],[[120300.0,1e-08],[120310.0,0.03495],[120320.0,0.02097646],[120330.0,0.2005474],[120340.0,0.14473846]]]
["bitfinex","BTCUSD",1752792311814,[[120260.0,0.63359908],[120250.0,0.17763326],[120240.0,1.13796615],[120230.0,0.32586599],[120220.0,0.24425451]],[[120270.0,0.14936814],[120280.0,0.19079256],[120290.0,0.43221286],[120300.0,0.49830808],[120310.0,0.25392618]]]
["bitfinex","BTCUSD",1752792363060,[[120330.0,0.54987676],[120320.0,0.18578282],[120310.0,0.53823722],[120300.0,0.4898276],[120290.0,0.29120685]],[[120340.0,0.00205001],[120350.0,0.03531],[120360.0,0.08344334],[120370.0,0.2002649],[120380.0,0.23293003]]]
["bitfinex","BTCUSD",1752792407012,[[120350.0,0.18279878],[120340.0,0.31513997],[120330.0,0.83280477],[120320.0,0.39660689],[120300.0,0.75579656]],[[120360.0,0.23525075],[120370.0,0.31444838],[120380.0,0.19201419],[120390.0,0.55651189],[120400.0,0.23109388]]]
["bitfinex","BTCUSD",1752792446932,[[120340.0,0.003],[120330.0,0.003],[120320.0,0.003],[120300.0,0.35770764],[120290.0,1.04268905]],[[120350.0,1.15545366],[120360.0,0.49758873],[120370.0,0.45683438],[120380.0,0.19201419],[120390.0,0.72011671]]]
["bitfinex","BTCUSD",1752792489985,[[120280.0,0.004],[120270.0,0.003],[120260.0,0.20782125],[120250.0,0.20258095],[120240.0,0.50071479]],[[120290.0,1.00203908],[120300.0,0.23080432],[120310.0,0.54670108],[120320.0,0.61404341],[120330.0,0.65640959]]]
["bitfinex","BTCUSD",1752792523409,[[120160.0,0.56272055],[120150.0,0.17498091],[120140.0,0.16966573],[120130.0,0.17660832],[120120.0,0.6548885]],[[120170.0,0.15188204],[120180.0,0.16641704],[120190.0,0.16640319],[120200.0,0.16638935],[120210.0,0.64116279]]]
["bitfinex","BTCUSD",1752792572200,[[120110.0,0.100201],[120100.0,0.0032],[120090.0,0.1917195],[120080.0,1.18965958],[120070.0,0.60656718]],[[120120.0,0.46761315],[120130.0,0.83353398],[120140.0,0.16662263],[120150.0,0.68193397],[120160.0,0.16644474]]]
["bitfinex","BTCUSD",1752792577219,[[120110.0,0.102201],[120100.0,0.0032],[120090.0,0.0002],[120080.0,1.20631458],[120070.0,0.60656718]],[[120120.0,0.33925315],[120130.0,0.83153398],[120140.0,0.21662263],[120150.0,0.63193397],[120160.0,0.65364474]]]
["bitfinex","BTCUSD",1752792611785,[[120090.0,0.0002],[120080.0,1.0032],[120070.0,0.100001],[120060.0,0.19456854],[120050.0,0.53479816]],[[120110.0,0.82502035],[120120.0,0.93068482],[120130.0,0.25781532],[120140.0,0.65382616],[120150.0,0.6067283]]]
["bitfinex","BTCUSD",1752792650554,[[119950.0,0.00280199],[119940.0,0.00928],[119930.0,0.21541358],[119920.0,0.49546974],[119910.0,0.18194056]],[[119960.0,0.41782538],[119970.0,0.19805581],[119980.0,0.55879944],[119990.0,0.55970629],[120000.0,0.34012915]]]
["bitfinex","BTCUSD",1752792696777,[[119900.0,0.77983802],[119890.0,0.50801048],[119880.0,0.18433341],[119870.0,0.19906583],[119860.0,0.18109914]],[[119910.0,0.005],[119920.0,0.02909965],[119930.0,0.26153559],[119940.0,0.1917678],[119950.0,0.30519831]]]
["bitfinex","BTCUSD",1752792721279,[[119750.0,0.17751534],[119740.0,0.28555506],[119730.0,0.16704145],[119720.0,0.49469861],[119710.0,0.16700386]],[[119760.0,0.42377978],[119770.0,0.23337404],[119780.0,1.05059627],[119790.0,0.25194637],[119800.0,0.30852284]]]
["bitfinex","BTCUSD",1752792762452,[[119760.0,0.19656384],[119750.0,0.18586435],[119740.0,0.59990744],[119730.0,0.16704145],[119720.0,0.20130639]],[[119770.0,0.14782884],[119780.0,0.18367116],[119790.0,0.20339275],[119800.0,0.53251148],[119810.0,0.58667255]]]
["bitfinex","BTCUSD",1752792795863,[[119700.0,0.22771617],[119690.0,0.50964902],[119680.0,0.16708953],[119670.0,0.30289514],[119660.0,0.64565051]],[[119710.0,0.14884575],[119720.0,0.01670445],[119730.0,0.20650274],[119740.0,0.25171789],[119750.0,0.36962745]]]
["bitfinex","BTCUSD",1752792834659,[[119560.0,0.98961736],[119550.0,0.74526982],[119540.0,0.19459597],[119530.0,0.1672528],[119520.0,0.16988934]],[[119570.0,0.00100001],[119580.0,0.14392],[119590.0,0.00015039],[119600.0,0.01053909],[119610.0,0.26903986]]]
["bitfinex","BTCUSD",1752792862767,[[119620.0,0.56345635],[119610.0,0.17555768],[119600.0,0.8329163],[119590.0,0.21723806],[119580.0,0.38886504]],[[119630.0,0.15699471],[119640.0,0.02094016],[119650.0,0.22779201],[119660.0,0.20298251],[119670.0,0.2678596]]]
["bitfinex","BTCUSD",1752792911105,[[119620.0,0.20263378],[119610.0,0.50126109],[119600.0,0.17230877],[119590.0,0.18278976],[119580.0,0.1847033]],[[119630.0,0.25662771],[119640.0,0.19928493],[119650.0,0.42088711],[119660.0,0.19223523],[119670.0,0.58547892]]]
["bitfinex","BTCUSD",1752792953230,[[119710.0,0.00522185],[119700.0,0.19214656],[119690.0,0.17545275],[119680.0,0.16911229],[119670.0,0.87318495]],[[119720.0,0.45684789],[119730.0,0.4951356],[119740.0,0.18157009],[119750.0,0.74518752],[119760.0,0.21700212]]]
["bitfinex","BTCUSD",1752793001454,[[119760.0,1.1383494],[119750.0,0.55939491],[119740.0,0.24956941],[119730.0,0.16703012],[119720.0,0.16905646]],[[119770.0,1e-08],[119790.0,0.01513011],[119800.0,0.05632862],[119810.0,0.16181219],[119820.0,0.39247634]]]
["bitfinex","BTCUSD",1752793040215,[[119760.0,0.86781017],[119750.0,0.32135155],[119740.0,0.46664856],[119730.0,0.19209212],[119720.0,0.29965646]],[[119770.0,0.03718001],[119780.0,0.01669616],[119790.0,0.54786613],[119800.0,0.1669458],[119810.0,0.49609176]]]
["bitfinex","BTCUSD",1752793091787,[[119780.0,1.07073361],[119770.0,0.47718433],[119760.0,0.49825398],[119750.0,0.29226914],[119740.0,0.67766941]],[[119790.0,0.02526911],[119810.0,0.16402737],[119820.0,0.22004065],[119830.0,0.53688118],[119840.0,0.16736634]]]
["bitfinex","BTCUSD",1752793129133,[[119800.0,0.54033274],[119790.0,0.51302959],[119780.0,0.18547278],[119770.0,0.59688672],[119760.0,1.23694]],[[119810.0,0.23957028],[119820.0,0.03494107],[119830.0,0.5281548],[119840.0,0.18813525],[119850.0,0.18341626]]]
["bitfinex","BTCUSD",1752793188614,[[119800.0,0.8935685],[119790.0,0.19029383],[119780.0,0.59835278],[119770.0,0.16698672],[119760.0,1.196395]],[[119810.0,0.13988],[119820.0,0.02481998],[119830.0,0.08972709],[119840.0,0.53841101],[119850.0,0.16887541]]]
["bitfinex","BTCUSD",1752793241183,[[119780.0,0.00205018],[119770.0,0.00297],[119760.0,0.21022458],[119750.0,0.85816114],[119740.0,0.19501252]],[[119790.0,0.77819041],[119800.0,0.50152066],[119810.0,0.18147182],[119820.0,0.29198104],[119830.0,0.20422868]]]
["bitfinex","BTCUSD",1752793256304,[[119760.0,0.0021506],[119750.0,0.19227534],[119740.0,0.56177033],[119730.0,0.16698998],[119720.0,0.50693582]],[[119770.0,0.77513135],[119780.0,0.36738519],[119790.0,0.26248464],[119800.0,1.02832851],[119810.0,0.21893097]]]
["bitfinex","BTCUSD",1752793280129,[[119790.0,0.22046763],[119780.0,0.16697278],[119770.0,0.47678672],[119760.0,0.83572638],[119750.0,0.3272825]],[[119800.0,0.23696406],[119810.0,0.19422771],[119820.0,0.52889276],[119830.0,0.21768319],[119840.0,0.80780789]]]
["bitfinex","BTCUSD",1752793326430,[[119760.0,0.0211506],[119750.0,0.19524455],[119740.0,0.18602853],[119730.0,0.18220343],[119720.0,1.12930943]],[[119770.0,0.404907],[119780.0,0.71359367],[119790.0,0.18149969],[119800.0,0.29222738],[119810.0,0.53399797]]]
["bitfinex","BTCUSD",1752793370481,[[119780.0,1.32747646],[119770.0,0.31820433],[119760.0,1.04495399],[119750.0,0.16722337],[119740.0,0.23456808]],[[119790.0,0.002],[119810.0,0.13648],[119820.0,0.42533841],[119830.0,0.21367099],[119840.0,0.20272138]]]
["bitfinex","BTCUSD",1752793420697,[[119800.0,2.32421412],[119790.0,0.25808514],[119780.0,0.21399478],[119770.0,0.16698672],[119760.0,0.53624605]],[[119810.0,1e-08],[119830.0,0.00291828],[119840.0,0.02169882],[119850.0,0.0447232],[119860.0,0.21722797]]]
["bitfinex","BTCUSD",1752793462913,[[119870.0,1.46959924],[119860.0,0.17520384],[119850.0,0.70080081],[119840.0,0.57904402],[119830.0,0.23569394]],[[119880.0,0.00046885],[119890.0,0.02093424],[119900.0,0.15869972],[119910.0,0.23514506],[119920.0,0.5016318]]]
["bitfinex","BTCUSD",1752793517111,[[119820.0,0.002],[119800.0,0.003],[119780.0,0.20236539],[119770.0,0.79826804],[119750.0,0.1831833]],[[119830.0,1.17756738],[119840.0,0.55175493],[119850.0,0.28391132],[119860.0,0.16686133],[119870.0,0.68104797]]]
["bitfinex","BTCUSD",1752793557209,[[119700.0,0.00743],[119680.0,0.21027755],[119670.0,0.18242572],[119660.0,0.17026547],[119620.0,0.91981956]],[[119710.0,0.74794421],[119720.0,0.37082873],[119730.0,0.64864106],[119740.0,0.24842805],[119750.0,0.52075172]]]
["bitfinex","BTCUSD",1752793592797,[[119700.0,0.24733424],[119690.0,0.16709833],[119680.0,0.26781459],[119670.0,0.91956208],[119660.0,0.98711897]],[[119710.0,0.11909918],[119720.0,0.37594148],[119730.0,0.51023947],[119740.0,0.23643805],[119750.0,1.33259738]]]
["bitfinex","BTCUSD",1752793637222,[[119760.0,1.49182675],[119750.0,0.51039921],[119740.0,0.81446626],[119730.0,0.16703003],[119720.0,0.39455823]],[[119770.0,1e-08],[119790.0,0.002],[119800.0,0.25002692],[119810.0,0.18680526],[119820.0,0.59766437]]]
["bitfinex","BTCUSD",1752793687025,[[119840.0,0.20926575],[119830.0,0.50516426],[119820.0,0.65531704],[119810.0,0.16693027],[119800.0,1.17987879]],[[119850.0,0.00075],[119860.0,0.34747276],[119870.0,0.27157788],[119880.0,0.19355268],[119890.0,0.57687039]]]
["bitfinex","BTCUSD",1752793715783,[[119870.0,1.80248052],[119860.0,0.46478641],[119850.0,0.52038976],[119840.0,0.16888918],[119830.0,0.19190311]],[[119880.0,1e-08],[119890.0,0.0024],[119900.0,0.14618085],[119910.0,0.0024],[119920.0,0.13544817]]]
["bitfinex","BTCUSD",1752793761303,[[119890.0,1.26163935],[119880.0,0.61719502],[119870.0,0.16684741],[119860.0,0.40829404],[119850.0,0.36703526]],[[119900.0,0.00050191],[119910.0,0.0024],[119930.0,0.07495384],[119940.0,0.24234503],[119950.0,0.6595541]]]
["bitfinex","BTCUSD",1752793796277,[[119860.0,0.016],[119840.0,0.342],[119830.0,0.4880777],[119820.0,0.54408744],[119810.0,0.16683559]],[[119870.0,0.80685899],[119880.0,0.52572165],[119890.0,0.1668429],[119900.0,0.33369487],[119910.0,0.18974142]]]
["bitfinex","BTCUSD",1752793839384,[[119820.0,1.03231345],[119810.0,0.31482302],[119800.0,0.1699449],[119790.0,0.22080821],[119780.0,0.21897103]],[[119830.0,0.00205014],[119840.0,0.03337609],[119850.0,0.32296099],[119860.0,0.43348919],[119870.0,0.22533148]]]
["bitfinex","BTCUSD",1752793886304,[[119820.0,1.94761563],[119810.0,0.25865782],[119800.0,0.54668832],[119790.0,0.16695879],[119780.0,0.16897103]],[[119830.0,1e-08],[119850.0,0.002],[119860.0,0.07472986],[119870.0,0.36384913],[119880.0,0.23625927]]]
["bitfinex","BTCUSD",1752793920382,[[119820.0,1.99193845],[119810.0,0.18361082],[119800.0,0.57206959],[119790.0,0.19610866],[119780.0,0.51921103]],[[119830.0,1e-08],[119850.0,0.002],[119860.0,0.06638729],[119870.0,0.0936268],[119880.0,0.24900927]]]
["bitfinex","BTCUSD",1752793969352,[[119880.0,1.02094957],[119870.0,0.17517671],[119860.0,0.19511333],[119850.0,0.18296285],[119840.0,0.56452442]],[[119890.0,0.07872424],[119900.0,0.19696024],[119910.0,0.16919278],[119920.0,0.56699504],[119930.0,0.32612721]]]
["bitfinex","BTCUSD",1752794004564,[[119860.0,0.001],[119840.0,0.51102428],[119830.0,0.21024373],[119820.0,0.18411704],[119800.0,0.703831]],[[119870.0,0.29509765],[119880.0,0.63150415],[119890.0,0.20251781],[119900.0,0.28319351],[119910.0,0.21923098]]]
["bitfinex","BTCUSD",1752794055604,[[119870.0,0.4732],[119860.0,0.21984574],[119850.0,0.51767284],[119840.0,0.46238863],[119830.0,0.36714305]],[[119880.0,0.20110748],[119890.0,0.2074062],[119900.0,0.38105351],[119910.0,0.50992621],[119920.0,0.25444857]]]
["bitfinex","BTCUSD",1752794081971,[[119860.0,0.67487202],[119850.0,0.32091187],[119840.0,0.56010265],[119830.0,0.17125831],[119800.0,0.89723923]],[[119870.0,0.18343826],[119880.0,0.36092678],[119890.0,0.18608024],[119900.0,0.52121954],[119910.0,0.26919228]]]
["bitfinex","BTCUSD",1752794096168,[[119840.0,0.00212566],[119820.0,0.002],[119800.0,0.04648],[119790.0,0.51743627],[119780.0,0.16888218]],[[119850.0,0.97842506],[119860.0,0.16687342],[119870.0,0.5982867],[119880.0,0.52568451],[119890.0,0.21092182]]]
["bitfinex","BTCUSD",1752794135748,[[119820.0,0.025044],[119810.0,0.34],[119800.0,0.20571233],[119790.0,0.20759977],[119780.0,0.1689703]],[[119830.0,0.27742925],[119840.0,0.71276696],[119850.0,0.16887526],[119860.0,0.31464947],[119870.0,0.23365073]]]
["bitfinex","BTCUSD",1752794166996,[[119870.0,0.45054528],[119860.0,0.20534069],[119850.0,0.53434104],[119840.0,0.33420918],[119830.0,0.24173807]],[[119880.0,0.34895649],[119890.0,0.16981958],[119900.0,0.16680567],[119910.0,0.16934222],[119920.0,0.49331244]]]
["bitfinex","BTCUSD",1752794206545,[[119870.0,0.00216],[119860.0,0.29297867],[119850.0,0.82744871],[119840.0,0.67200804],[119830.0,0.16689589]],[[119880.0,0.35792795],[119890.0,0.16681958],[119900.0,0.21018864],[119910.0,0.49572702],[119920.0,0.23131879]]]
["bitfinex","BTCUSD",1752794246116,[[119870.0,0.001],[119860.0,0.49932291],[119850.0,0.72220357],[119840.0,0.49542268],[119830.0,0.16685395]],[[119880.0,0.33723517],[119890.0,0.18553958],[119900.0,0.21567273],[119910.0,0.23557981],[119920.0,0.38155879]]]
["bitfinex","BTCUSD",1752794280794,[[119630.0,1.15269851],[119620.0,0.19191467],[119610.0,0.26720917],[119600.0,0.53538607],[119590.0,0.16723597]],[[119640.0,0.01569326],[119650.0,0.01035708],[119660.0,0.19221183],[119670.0,0.3324257],[119680.0,0.17024401]]]
["bitfinex","BTCUSD",1752794322330,[[119640.0,0.003],[119630.0,0.01],[119620.0,0.002],[119600.0,0.342],[119590.0,0.55177805]],[[119650.0,0.54481994],[119660.0,0.4936869],[119670.0,0.20610854],[119680.0,0.33351176],[119690.0,0.74502717]]]
["bitfinex","BTCUSD",1752794363082,[[119630.0,1.11337461],[119620.0,0.17755403],[119610.0,0.33629004],[119600.0,0.21922139],[119590.0,0.19232505]],[[119640.0,0.013],[119650.0,0.35334429],[119660.0,0.16715258],[119670.0,0.40969077],[119680.0,0.18211361]]]
["bitfinex","BTCUSD",1752794409985,[[119550.0,0.44375028],[119540.0,0.18653892],[119530.0,0.51946784],[119520.0,0.3519162],[119510.0,0.16754743]],[[119560.0,0.34380402],[119570.0,0.16726603],[119580.0,0.19525663],[119590.0,0.76422728],[119600.0,0.16723592]]]
["bitfinex","BTCUSD",1752794437865,[[119540.0,0.78483407],[119530.0,0.54793908],[119520.0,0.18643601],[119510.0,0.18895884],[119500.0,0.55024792]],[[119550.0,0.19388802],[119560.0,0.17421399],[119570.0,0.23884352],[119580.0,0.34500853],[119590.0,0.76426694]]]
["bitfinex","BTCUSD",1752794475748,[[119540.0,1.19687513],[119530.0,0.17567501],[119520.0,0.17326601],[119510.0,0.38390337],[119500.0,0.66284673]],[[119550.0,0.02759338],[119560.0,0.17029004],[119570.0,0.34898672],[119580.0,0.17406183],[119590.0,0.16927772]]]
["bitfinex","BTCUSD",1752794519217,[[119560.0,1.42955789],[119550.0,0.17043337],[119540.0,0.1826841],[119530.0,0.2424175],[119520.0,0.72777646]],[[119570.0,0.19486532],[119580.0,0.17040236],[119590.0,0.16924117],[119600.0,0.32250442],[119610.0,0.26739795]]]
["bitfinex","BTCUSD",1752794562350,[[119560.0,0.01806001],[119550.0,0.00321],[119540.0,0.22723204],[119530.0,0.83520254],[119520.0,0.31769544]],[[119570.0,0.34755214],[119580.0,0.17019435],[119590.0,0.52766084],[119600.0,0.23313643],[119610.0,0.53432745]]]
["bitfinex","BTCUSD",1752794591388,[[119510.0,0.03711],[119500.0,0.18910164],[119490.0,0.52761064],[119480.0,0.31679135],[119470.0,0.46090433]],[[119520.0,0.69441428],[119530.0,0.16732201],[119540.0,0.18497111],[119550.0,0.56397594],[119560.0,0.32449435]]]
["bitfinex","BTCUSD",1752794645470,[[119540.0,0.013],[119520.0,0.00050033],[119510.0,0.33581958],[119500.0,0.32998373],[119490.0,0.19972822]],[[119550.0,1.07817785],[119560.0,0.23367231],[119570.0,0.25539638],[119580.0,0.30852257],[119590.0,0.19441692]]]
["bitfinex","BTCUSD",1752794650007,[[119520.0,0.10901061],[119510.0,0.47741104],[119500.0,0.22083721],[119490.0,0.1912232],[119480.0,0.53470035]],[[119530.0,0.19096372],[119540.0,0.32888038],[119550.0,0.55557929],[119560.0,0.23367231],[119570.0,0.56180851]]]
["bitfinex","BTCUSD",1752794723916,[[119540.0,0.27518369],[119530.0,0.99062024],[119520.0,0.18948601],[119510.0,0.16754865],[119500.0,1.02000657]],[[119550.0,0.18622884],[119560.0,0.33017012],[119570.0,0.69346875],[119580.0,0.53174665],[119590.0,0.30016677]]]
["bitfinex","BTCUSD",1752794729457,[[119540.0,0.014],[119520.0,0.53840318],[119510.0,0.62535274],[119500.0,0.52806572],[119490.0,0.18235462]],[[119550.0,0.21270414],[119560.0,0.64756497],[119570.0,0.3413339],[119580.0,0.58174665],[119590.0,0.30016677]]]
["bitfinex","BTCUSD",1752794783580,[[119540.0,0.81551291],[119530.0,0.19944071],[119520.0,1.15367086],[119510.0,0.20035089],[119500.0,0.71546572]],[[119550.0,0.00814902],[119560.0,0.18401763],[119570.0,0.38422348],[119590.0,0.91150613],[119610.0,0.30672004]]]
["bitfinex","BTCUSD",1752794827165,[[119550.0,1.11057654],[119540.0,0.48859278],[119530.0,0.18300942],[119520.0,0.54581371],[119510.0,0.71850241]],[[119560.0,0.03499681],[119570.0,0.31053301],[119580.0,0.30973363],[119590.0,0.59694644],[119600.0,0.16727601]]]
["bitfinex","BTCUSD",1752794878500,[[119550.0,0.20778221],[119540.0,0.85737251],[119530.0,0.16730942],[119520.0,1.16477586],[119510.0,0.16754865]],[[119560.0,0.31688552],[119570.0,0.33542314],[119580.0,0.18355363],[119590.0,0.23567128],[119640.0,0.84803485]]]
["bitfinex","BTCUSD",1752794925031,[[119560.0,0.69185987],[119550.0,0.56164501],[119540.0,0.60132801],[119530.0,0.18185027],[119520.0,0.887964]],[[119570.0,0.33879969],[119580.0,0.17034288],[119590.0,0.60409367],[119600.0,0.16727601],[119610.0,0.61332869]]]
["bitfinex","BTCUSD",1752794983409,[[119620.0,1.04740276],[119610.0,0.32283787],[119600.0,0.52368272],[119590.0,0.21722562],[119580.0,0.22361714]],[[119630.0,0.00212619],[119640.0,0.00802869],[119650.0,0.17434944],[119660.0,0.17007054],[119670.0,0.50610888]]]
["bitfinex","BTCUSD",1752795044207,[[119640.0,0.0065027],[119630.0,0.51995648],[119620.0,0.30739612],[119610.0,0.19224355],[119600.0,0.85874804]],[[119650.0,0.32063922],[119660.0,0.16856264],[119670.0,0.87000365],[119680.0,0.16711229],[119690.0,0.27006383]]]
["bitfinex","BTCUSD",1752795069975,[[119670.0,0.28982654],[119660.0,0.54400092],[119650.0,0.30518185],[119640.0,0.79924826],[119630.0,0.52171059]],[[119680.0,0.3135079],[119690.0,0.17049833],[119700.0,0.50357224],[119710.0,0.54340766],[119720.0,0.64176389]]]
["bitfinex","BTCUSD",1752795116587,[[119660.0,0.002],[119650.0,0.54697925],[119640.0,0.20307044],[119630.0,0.59834974],[119620.0,0.16919612]],[[119670.0,0.70272483],[119680.0,0.58869687],[119690.0,0.17049837],[119700.0,0.29254564],[119710.0,0.39066766]]]
["bitfinex","BTCUSD",1752795153302,[[119640.0,0.37338009],[119630.0,0.20061611],[119620.0,0.17755201],[119610.0,0.16720972],[119600.0,0.50430101]],[[119650.0,0.34739157],[119660.0,0.16811224],[119670.0,0.76374483],[119680.0,1.1966197],[119690.0,0.18503922]]]
["bitfinex","BTCUSD",1752795200203,[[119640.0,5.13930138],[119630.0,0.67249341],[119620.0,0.46269503],[119610.0,0.19229583],[119600.0,0.84430101]],[[119650.0,0.30595419],[119660.0,0.16810076],[119670.0,0.52745891],[119680.0,0.20461714],[119690.0,0.56049837]]]
["bitfinex","BTCUSD",1752795227483,[[119640.0,5.55653666],[119630.0,0.33717634],[119620.0,0.46269503],[119610.0,0.16720983],[119600.0,0.84430101]],[[119650.0,0.30571419],[119660.0,0.16810076],[119670.0,0.22459152],[119680.0,0.50628453],[119690.0,0.56049837]]]
["bitfinex","BTCUSD",1752795282709,[[119600.0,0.00412619],[119580.0,0.03629],[119560.0,0.52935835],[119550.0,0.30470816],[119520.0,0.78609665]],[[119610.0,1.17396215],[119620.0,0.21720818],[119630.0,0.26717766],[119640.0,1.25061438],[119650.0,0.2803767]]]
["bitfinex","BTCUSD",1752795323140,[[119520.0,0.00370033],[119510.0,0.0002],[119500.0,0.045702],[119490.0,0.00724673],[119480.0,0.012662]],[[119530.0,1.16539424],[119540.0,0.27673068],[119550.0,0.19241301],[119560.0,0.51691032],[119570.0,0.17362884]]]
["bitfinex","BTCUSD",1752795357977,[[119520.0,3.62831122],[119510.0,0.20102164],[119500.0,0.17236496],[119490.0,0.2307177],[119480.0,1.22422719]],[[119530.0,0.003],[119550.0,0.38182728],[119560.0,0.31064061],[119570.0,0.50750342],[119590.0,0.28567086]]]
["bitfinex","BTCUSD",1752795404279,[[119520.0,2.91661887],[119510.0,0.16754852],[119500.0,0.4804062],[119490.0,0.17462394],[119480.0,0.50546227]],[[119530.0,0.21923734],[119540.0,0.3108285],[119550.0,0.87150815],[119560.0,0.22058061],[119570.0,0.16926603]]]
["bitfinex","BTCUSD",1752795449694,[[119560.0,0.92313372],[119550.0,0.18401015],[119540.0,0.16728418],[119530.0,0.19238999],[119520.0,3.48216742]],[[119570.0,0.01143915],[119580.0,0.01672408],[119590.0,0.27590489],[119600.0,0.16722421],[119610.0,0.84518545]]]
["bitfinex","BTCUSD",1752795496259,[[119540.0,0.20476863],[119530.0,0.17568659],[119520.0,3.0064078],[119510.0,0.1707038],[119500.0,0.36384535]],[[119550.0,0.75964126],[119560.0,0.50316429],[119570.0,0.16726603],[119580.0,0.41801261],[119590.0,0.31759025]]]
["bitfinex","BTCUSD",1752795501509,[[119540.0,0.18803874],[119530.0,0.17568652],[119520.0,3.0064078],[119510.0,0.3634438],[119500.0,0.1869062]],[[119550.0,0.41097719],[119560.0,0.84315236],[119570.0,0.23365455],[119580.0,0.21725261],[119590.0,0.49327825]]]
["bitfinex","BTCUSD",1752795586775,[[119520.0,2.50570033],[119510.0,0.0002],[119500.0,0.52816398],[119490.0,0.24396053],[119480.0,0.64347875]],[[119530.0,0.815224],[119540.0,0.54285212],[119550.0,0.24260536],[119560.0,0.56954053],[119570.0,0.37445591]]]
["bitfinex","BTCUSD",1752795602217,[[119520.0,2.53165161],[119510.0,0.51178782],[119500.0,0.19746911],[119490.0,0.31246251],[119480.0,0.50546208]],[[119530.0,0.53505372],[119540.0,0.19546948],[119550.0,0.55717715],[119560.0,0.24318145],[119570.0,0.44845828]]]
["bitfinex","BTCUSD",1752795634832,[[119520.0,2.52895161],[119510.0,0.0002],[119500.0,0.18910135],[119490.0,0.64805563],[119480.0,0.16959029]],[[119530.0,1.00844551],[119540.0,0.16732048],[119550.0,0.32695136],[119560.0,0.56769409],[119570.0,0.44845828]]]
["bitfinex","BTCUSD",1752795671379,[[119450.0,0.00905],[119430.0,0.20094901],[119420.0,0.64881692],[119410.0,0.16745082],[119400.0,0.52844048]],[[119460.0,1.03402077],[119470.0,0.17040829],[119480.0,0.53151224],[119490.0,0.21991045],[119500.0,0.75460259]]]
["bitfinex","BTCUSD",1752795714846,[[119380.0,0.00629],[119370.0,0.23572688],[119360.0,0.20900184],[119350.0,0.66522914],[119340.0,0.33814506]],[[119390.0,0.52579253],[119400.0,0.30422418],[119410.0,0.16749015],[119420.0,0.50748859],[119430.0,0.21923747]]]
["bitfinex","BTCUSD",1752795754629,[[119360.0,0.59048426],[119350.0,0.53840309],[119340.0,0.35634802],[119330.0,0.17570035],[119320.0,0.6637163]],[[119370.0,0.02104008],[119390.0,0.11073716],[119400.0,0.50750521],[119410.0,0.73041304],[119450.0,1.08363988]]]
["bitfinex","BTCUSD",1752795781031,[[119380.0,0.00205024],[119370.0,0.32081971],[119360.0,0.56196461],[119350.0,0.19271636],[119340.0,0.27088887]],[[119390.0,0.69583684],[119400.0,0.17340448],[119410.0,0.62911986],[119420.0,0.16747672],[119430.0,0.25908628]]]
["bitfinex","BTCUSD",1752795838550,[[119400.0,0.54587969],[119390.0,0.58047989],[119380.0,0.64329186],[119370.0,0.22571715],[119360.0,0.86469325]],[[119410.0,0.01188957],[119420.0,0.04440485],[119430.0,0.29167099],[119440.0,0.67552842],[119450.0,0.50204886]]]
["bitfinex","BTCUSD",1752795882220,[[119430.0,0.016],[119420.0,0.19259653],[119410.0,0.31180015],[119400.0,0.56659717],[119390.0,0.21024759]],[[119440.0,1.07396256],[119450.0,0.25921943],[119460.0,0.16742076],[119470.0,0.23685731],[119480.0,0.53031359]]]
["bitfinex","BTCUSD",1752795934425,[[119380.0,0.21821822],[119370.0,0.233806],[119360.0,0.64260457],[119350.0,0.16749563],[119340.0,0.90540685]],[[119390.0,0.32811982],[119400.0,0.84979794],[119410.0,0.22920418],[119420.0,0.25300043],[119430.0,0.25936286]]]
["bitfinex","BTCUSD",1752795981916,[[119420.0,1.29318381],[119410.0,0.25098781],[119400.0,0.55387286],[119390.0,0.66888236],[119380.0,0.26516235]],[[119430.0,1e-08],[119460.0,0.07699779],[119470.0,0.28683447],[119480.0,0.64255249],[119490.0,0.26270045]]]
["bitfinex","BTCUSD",1752796027374,[[119480.0,0.83638083],[119470.0,0.18413332],[119460.0,0.66694967],[119450.0,0.30510684],[119440.0,0.99992844]],[[119490.0,0.13172792],[119510.0,0.27827102],[119520.0,0.50381069],[119560.0,0.62486972],[119570.0,1.12998202]]]
["bitfinex","BTCUSD",1752796068076,[[119440.0,0.42379702],[119430.0,0.17581015],[119420.0,0.50382921],[119410.0,0.61688097],[119400.0,1.20730881]],[[119450.0,0.10715384],[119460.0,0.66283943],[119470.0,0.23379333],[119480.0,0.84378502],[119490.0,0.235351]]]
["bitfinex","BTCUSD",1752796117667,[[119500.0,0.86400066],[119490.0,0.27308442],[119480.0,0.98654286],[119470.0,0.16740604],[119460.0,0.31739942]],[[119510.0,0.01247664],[119520.0,0.03619],[119530.0,0.28295187],[119540.0,0.50370106],[119550.0,0.23714945]]]
["bitfinex","BTCUSD",1752796156091,[[119490.0,0.00115003],[119480.0,0.20086971],[119470.0,0.17875571],[119460.0,0.56841304],[119450.0,0.16742162]],[[119500.0,1.16624619],[119510.0,0.17782665],[119520.0,0.55373024],[119530.0,0.74847777],[119540.0,0.24242807]]]
["bitfinex","BTCUSD",1752796202577,[[119460.0,0.29197554],[119450.0,0.7094873],[119440.0,0.17044809],[119430.0,0.16739733],[119420.0,0.16745065]],[[119470.0,0.03846973],[119480.0,0.37441187],[119490.0,0.57608226],[119500.0,0.65360376],[119510.0,0.44543902]]]
["bitfinex","BTCUSD",1752796222470,[[119390.0,0.00167622],[119380.0,0.003],[119370.0,0.0002],[119360.0,0.003],[119350.0,0.2604006]],[[119400.0,1.5078212],[119410.0,0.21750267],[119420.0,0.25673912],[119430.0,0.72106162],[119440.0,0.54579401]]]
["bitfinex","BTCUSD",1752796280222,[[119380.0,0.72045446],[119370.0,0.30030627],[119360.0,0.17056016],[119350.0,0.5218238],[119340.0,0.27069734]],[[119390.0,0.001],[119400.0,0.16230146],[119410.0,0.54988784],[119420.0,0.17896492],[119430.0,0.29606162]]]
["bitfinex","BTCUSD",1752796285530,[[119380.0,0.003],[119370.0,0.0002],[119360.0,0.003],[119350.0,0.16777313],[119340.0,0.38411553]],[[119390.0,1.15631069],[119400.0,0.63461364],[119410.0,0.22639021],[119420.0,0.22581492],[119430.0,0.25395479]]]
["bitfinex","BTCUSD",1752796324138,[[119340.0,0.0032],[119330.0,0.00026],[119320.0,0.20724592],[119310.0,0.23997304],[119300.0,0.50692579]],[[119350.0,1.05647429],[119360.0,0.60453234],[119370.0,0.19270028],[119380.0,0.21753224],[119390.0,0.97518643]]]
["bitfinex","BTCUSD",1752796379482,[[119330.0,0.75859655],[119320.0,0.58713107],[119310.0,0.16759215],[119300.0,0.59346897],[119290.0,0.41888165]],[[119340.0,0.005],[119350.0,0.08326269],[119360.0,0.25609939],[119370.0,0.27603384],[119380.0,0.50448686]]]
["bitfinex","BTCUSD",1752796423977,[[119360.0,0.79909675],[119350.0,0.2142005],[119340.0,0.2302884],[119330.0,0.64149072],[119320.0,0.50777062]],[[119370.0,0.1483031],[119380.0,0.02568269],[119390.0,0.1004146],[119400.0,0.97641941],[119410.0,0.72415588]]]
["bitfinex","BTCUSD",1752796471327,[[119370.0,0.32931154],[119360.0,0.51050477],[119350.0,0.23247436],[119340.0,0.1705884],[119330.0,0.53294005]],[[119380.0,0.13060739],[119390.0,0.2422821],[119400.0,0.72162143],[119410.0,0.63854467],[119420.0,0.16748325]]]
["bitfinex","BTCUSD",1752796527485,[[119340.0,0.61627871],[119330.0,0.16786222],[119320.0,0.6392107],[119310.0,0.16760462],[119300.0,0.39623916]],[[119350.0,0.00694429],[119360.0,0.13981745],[119370.0,0.54105427],[119380.0,0.25757269],[119390.0,1.10743667]]]
["bitfinex","BTCUSD",1752796575820,[[119360.0,0.83800941],[119350.0,0.27396129],[119340.0,0.64634802],[119330.0,0.17092662],[119320.0,0.64729508]],[[119370.0,0.01100114],[119380.0,0.06973574],[119390.0,0.76726723],[119400.0,0.16750507],[119410.0,0.23391788]]]
["bitfinex","BTCUSD",1752796622763,[[119280.0,0.19502275],[119270.0,0.18761346],[119260.0,0.23326044],[119250.0,0.30111394],[119240.0,0.87225116]],[[119290.0,0.19011562],[119300.0,0.66073278],[119310.0,0.18229761],[119320.0,0.65227698],[119330.0,0.71080244]]]
["bitfinex","BTCUSD",1752796644319,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.19822312],[119230.0,0.24643825]],[[119290.0,1.57875124],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.64271658],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796644512,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.19822312],[119230.0,0.24643825]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.64271658],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796644919,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.20660907],[119230.0,0.24643825]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.64271658],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796645330,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.21499488],[119230.0,0.23805174]],[[119290.0,1.60024701],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.62121198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796645541,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.21499495],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.62121198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796645684,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.19822242],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.62121198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796646281,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.20660823],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.62121198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796646647,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.17846968],[119240.0,0.20660823],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.70933198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796646817,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.18685535],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.70933198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796647047,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.17846983],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.57874241],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.70933198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796647318,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1868555],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.57874274],[119300.0,0.72528455],[119310.0,0.21463999],[119320.0,0.70933198],[119330.0,0.39118019]]]
["bitfinex","BTCUSD",1752796647737,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1868555],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.57874274],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796648222,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796648428,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.17847035],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796649111,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.18685602],[119240.0,0.19822221],[119230.0,0.23805174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796649703,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20362715],[119240.0,0.18145038],[119230.0,0.23805174]],[[119290.0,0.88885149],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.37213622],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796649918,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201226],[119240.0,0.17306457],[119230.0,0.5752475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.41268479]]]
["bitfinex","BTCUSD",1752796650131,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20362659],[119240.0,0.17306457],[119230.0,0.5752475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796650327,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201156],[119240.0,0.17306457],[119230.0,0.5752475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796650532,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20362631],[119240.0,0.17306457],[119230.0,0.5752475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796650737,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20668631],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796650964,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21507156],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796651173,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1899156],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796651367,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.19830134],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796651572,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20668673],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796651751,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.00237],[119240.0,0.22864249],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796651970,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.18685604],[119240.0,0.22864249],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796652170,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20362717],[119240.0,0.21187038],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796652341,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201263],[119240.0,0.20348457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796652535,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20362717],[119240.0,0.20348457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796652842,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201256],[119240.0,0.20348457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796653065,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201263],[119240.0,0.20348457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796653318,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21201228],[119240.0,0.20042457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796653522,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.21507228],[119240.0,0.20042457],[119230.0,0.20725174]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796653927,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.20668689],[119240.0,0.20042457],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796654133,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1815303],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796654341,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1899159],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796654541,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1815303],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796654766,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.19830143],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796654951,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.1899159],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.56324301],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796655168,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.19830136],[119240.0,0.20881045],[119230.0,0.5444475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796655381,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.22970136],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796655626,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.23808675],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796655836,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.2129303],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796656053,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.22970143],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.70933198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796656269,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.22970136],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.31416725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.62121198],[119330.0,0.39230704]]]
["bitfinex","BTCUSD",1752796656472,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.22970143],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.62121198],[119330.0,0.48042704]]]
["bitfinex","BTCUSD",1752796656994,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.23808682],[119240.0,0.20881045],[119230.0,0.5122475]],[[119290.0,1.22604725],[119300.0,0.72528455],[119310.0,0.19313539],[119320.0,0.62121198],[119330.0,0.48042704]]]
["bitfinex","BTCUSD",1752796657309,[[119280.0,0.0022],[119260.0,0.22990886],[119250.0,0.54706557],[119240.0,0.16992457],[119230.0,0.19842331]],[[119290.0,1.0304264],[119300.0,0.65889726],[119310.0,0.24313539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796657512,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.24361773],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,1.0971104],[119300.0,0.74059726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796657718,[[119280.0,0.0022],[119270.0,0.04414433],[119260.0,0.23523276],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,1.0971104],[119300.0,0.76576726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796657904,[[119280.0,0.0022],[119270.0,0.21183085],[119260.0,0.23523276],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.0971104],[119300.0,0.76576726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796658105,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.23523276],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,0.98061125],[119300.0,0.76576726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796658355,[[119280.0,0.0022],[119270.0,0.21182975],[119260.0,0.23523276],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.76576726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796658554,[[119280.0,0.0022],[119270.0,0.21182982],[119260.0,0.23523276],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.76576726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796658792,[[119280.0,0.0022],[119270.0,0.21182989],[119260.0,0.23523276],[119250.0,0.17008463],[119240.0,0.16992457]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796658915,[[119280.0,0.0022],[119270.0,0.22021415],[119260.0,0.22684801],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62121198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796659283,[[119280.0,0.0022],[119270.0,0.22021415],[119260.0,0.21846347],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796659486,[[119280.0,0.0022],[119270.0,0.21182989],[119260.0,0.21846347],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796659690,[[119280.0,0.0022],[119270.0,0.04414433],[119260.0,0.21846347],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796659898,[[119280.0,0.0022],[119270.0,0.21183091],[119260.0,0.21846375],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796660104,[[119280.0,0.0022],[119270.0,0.20344627],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796660315,[[119280.0,0.0022],[119270.0,0.22021472],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796660471,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796660898,[[119280.0,0.0022],[119270.0,0.20344657],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796661143,[[119280.0,0.0022],[119270.0,0.21183083],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796661344,[[119280.0,0.0022],[119270.0,0.04414433],[119260.0,0.22684815],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796661860,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.21846375],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.11165125],[119300.0,0.27856726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796662487,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.21846375],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796662711,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.23523319],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796662922,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.24361766],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796663123,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.23523326],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796664067,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.24361766],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796664266,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.24361766],[119250.0,0.17008463],[119240.0,0.50712033]],[[119290.0,1.14405125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796664985,[[119280.0,0.0022],[119270.0,0.04414433],[119260.0,0.23523276],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,1.11165125],[119300.0,0.24686726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796665196,[[119280.0,0.0022],[119270.0,0.03576],[119260.0,0.23523276],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,1.11165125],[119300.0,0.27696726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796665401,[[119280.0,0.00428],[119270.0,0.20038367],[119260.0,0.23523276],[119250.0,0.50728039],[119240.0,0.16992457]],[[119290.0,0.97765125],[119300.0,0.27992726],[119310.0,0.22633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796665605,[[119280.0,0.07094],[119270.0,0.18445226],[119260.0,0.178279],[119250.0,0.50728039],[119240.0,0.30092457]],[[119290.0,1.10667125],[119300.0,0.20475726],[119310.0,0.27633539],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796665815,[[119280.0,0.07094],[119270.0,0.20122036],[119260.0,0.178279],[119250.0,0.50728039],[119240.0,0.30092457]],[[119290.0,1.10667125],[119300.0,0.20475726],[119310.0,0.30150439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796666265,[[119280.0,0.00428],[119270.0,0.03586],[119260.0,0.21866361],[119250.0,0.17008463],[119240.0,0.30092457]],[[119290.0,1.11160125],[119300.0,0.20179726],[119310.0,0.30150439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796666481,[[119280.0,0.0022],[119270.0,0.03586],[119260.0,0.21866404],[119250.0,0.17008463],[119240.0,0.63812033]],[[119290.0,1.11160125],[119300.0,0.20179726],[119310.0,0.30150439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796666698,[[119280.0,0.0022],[119270.0,0.03586],[119260.0,0.22704851],[119250.0,0.17008463],[119240.0,0.63812033]],[[119290.0,1.11160125],[119300.0,0.20179726],[119310.0,0.30150439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796666911,[[119280.0,0.0022],[119270.0,0.03586],[119260.0,0.23543362],[119250.0,0.17008463],[119240.0,0.63812033]],[[119290.0,1.11160125],[119300.0,0.20179726],[119310.0,0.30150439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796667136,[[119280.0,0.0022],[119260.0,0.0653],[119250.0,0.17007991],[119240.0,0.17831052],[119200.0,0.25841465]],[[119290.0,1.17570125],[119300.0,0.23808455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796667352,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.25151125],[119240.0,0.17831052],[119230.0,0.17505174]],[[119290.0,1.56289701],[119300.0,0.23808455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796667562,[[119280.0,0.0022],[119260.0,0.01058504],[119250.0,0.26828161],[119240.0,0.16992457],[119230.0,0.5122475]],[[119290.0,1.22570125],[119300.0,0.23808455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796667770,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.27666679],[119240.0,0.16992457],[119230.0,0.5122475]],[[119290.0,1.22570125],[119300.0,0.23808455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796667984,[[119280.0,0.0022],[119260.0,0.0022],[119250.0,0.26828161],[119240.0,0.16992457],[119230.0,0.5122475]],[[119290.0,0.88850549],[119300.0,0.23808455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796668205,[[119280.0,0.0022],[119260.0,0.01058504],[119250.0,0.26828119],[119240.0,0.50712033],[119230.0,0.17505174]],[[119290.0,1.22570125],[119300.0,0.23808455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796668437,[[119280.0,0.00428],[119270.0,0.00306],[119260.0,0.25905526],[119250.0,0.17846509],[119240.0,0.50712033]],[[119290.0,0.98060125],[119300.0,0.34898455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796668660,[[119280.0,0.00428],[119270.0,0.00306],[119260.0,0.27582377],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.10864125],[119300.0,0.35194455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796668908,[[119280.0,0.00428],[119270.0,0.17912778],[119260.0,0.2674388],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.10864125],[119300.0,0.34898455],[119310.0,0.21830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796669123,[[119280.0,0.00428],[119270.0,0.18751204],[119260.0,0.25905405],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,0.98060125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796669300,[[119280.0,0.03904],[119270.0,0.18445204],[119260.0,0.21896937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.10667125],[119300.0,0.30194455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796669510,[[119280.0,0.00734],[119260.0,0.21896937],[119250.0,0.50727567],[119240.0,0.16992457],[119200.0,0.76331604]],[[119290.0,1.10864125],[119300.0,0.30194455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796669650,[[119280.0,0.00428],[119270.0,0.03416],[119260.0,0.21896937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.10864125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796669862,[[119280.0,0.00428],[119270.0,0.03416],[119260.0,0.21896937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796670064,[[119280.0,0.00428],[119270.0,0.03416],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796670316,[[119280.0,0.0022],[119270.0,0.04254433],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796670518,[[119280.0,0.0022],[119270.0,0.05092859],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796670728,[[119280.0,0.0022],[119270.0,0.21861431],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796670919,[[119280.0,0.0022],[119270.0,0.05092859],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796671097,[[119280.0,0.0022],[119270.0,0.03416],[119260.0,0.21896937],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796671515,[[119280.0,0.0022],[119270.0,0.03416],[119260.0,0.21896965],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796671724,[[119280.0,0.0022],[119270.0,0.03416],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796672263,[[119280.0,0.0022],[119270.0,0.04254433],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796672473,[[119280.0,0.0022],[119270.0,0.03416],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796672827,[[119280.0,0.0022],[119270.0,0.04254433],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796673029,[[119280.0,0.0022],[119270.0,0.03416],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796673401,[[119280.0,0.0022],[119270.0,0.04254433],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796673562,[[119280.0,0.0022],[119270.0,0.21861502],[119260.0,0.22735405],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796673788,[[119280.0,0.00428],[119270.0,0.22699921],[119260.0,0.21896937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.11160125],[119300.0,0.29898455],[119310.0,0.26830439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796673948,[[119280.0,0.06838],[119270.0,0.19283921],[119260.0,0.18666937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.10864125],[119300.0,0.27194455],[119310.0,0.30000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796674305,[[119280.0,0.07144],[119270.0,0.18445502],[119260.0,0.18666937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.0941004],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796674446,[[119280.0,0.07144],[119270.0,0.19283921],[119260.0,0.18666937],[119250.0,0.50727567],[119240.0,0.16992457]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796674801,[[119280.0,0.07144],[119270.0,0.18445502],[119260.0,0.51548066],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796675033,[[119280.0,0.07144],[119270.0,0.20122333],[119260.0,0.51548066],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.57711198],[119330.0,0.42080244]]]
["bitfinex","BTCUSD",1752796675223,[[119280.0,0.07144],[119270.0,0.20122333],[119260.0,0.51548066],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796675466,[[119280.0,0.07144],[119270.0,0.20122333],[119260.0,0.51548066],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.57711198],[119330.0,0.42080244]]]
["bitfinex","BTCUSD",1752796675618,[[119280.0,0.07144],[119270.0,0.20960738],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796675820,[[119280.0,0.07144],[119270.0,0.20122333],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796676408,[[119280.0,0.07144],[119270.0,0.19283921],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.0921304],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796676996,[[119280.0,0.07144],[119260.0,0.17828504],[119250.0,0.50727567],[119240.0,0.30092457],[119200.0,0.81331563]],[[119290.0,1.0941004],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796677226,[[119280.0,0.00428],[119270.0,0.06676],[119260.0,0.18667022],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.0941004],[119300.0,0.24104455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796677429,[[119280.0,0.00428],[119270.0,0.06676],[119260.0,0.1950549],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.0970604],[119300.0,0.23808455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796677773,[[119280.0,0.0022],[119270.0,0.06676],[119260.0,0.18667022],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.0970604],[119300.0,0.23808455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796677904,[[119280.0,0.0022],[119270.0,0.06676],[119260.0,0.18667022],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,1.0970604],[119300.0,0.23808455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796678106,[[119280.0,0.0022],[119270.0,0.06676],[119260.0,0.20343937],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,1.0970604],[119300.0,0.23808455],[119310.0,0.34454524],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796678463,[[119280.0,0.0022],[119270.0,0.06676],[119260.0,0.1950549],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,1.11160125],[119300.0,0.23808455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796678657,[[119280.0,0.0022],[119270.0,0.06676],[119260.0,0.20343959],[119250.0,0.17846509],[119240.0,0.63812033]],[[119290.0,1.11160125],[119300.0,0.23808455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796678899,[[119280.0,0.03545],[119270.0,0.21173097],[119260.0,0.19505462],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796679095,[[119280.0,0.06805],[119270.0,0.18751523],[119260.0,0.18666972],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796679233,[[119280.0,0.06805],[119270.0,0.19589935],[119260.0,0.18666972],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,0.77144549],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.28991622],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796679453,[[119280.0,0.07104],[119270.0,0.19283942],[119260.0,0.18666972],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796679894,[[119280.0,0.07104],[119270.0,0.20960759],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796680242,[[119280.0,0.07104],[119270.0,0.20122354],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796680451,[[119280.0,0.07104],[119270.0,0.20122319],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10864125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796680748,[[119280.0,0.07104],[119270.0,0.20960724],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796680951,[[119280.0,0.07104],[119270.0,0.20122326],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796681154,[[119280.0,0.07104],[119270.0,0.20960724],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796681454,[[119280.0,0.07104],[119270.0,0.20122298],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796681663,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796682397,[[119280.0,0.07104],[119270.0,0.17607083],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796682607,[[119280.0,0.07104],[119270.0,0.17607083],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796682969,[[119280.0,0.07104],[119270.0,0.18445495],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796683310,[[119280.0,0.07104],[119270.0,0.17607083],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796683710,[[119280.0,0.07104],[119270.0,0.18445495],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796683920,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796684125,[[119280.0,0.07104],[119270.0,0.20122298],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796684298,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796684503,[[119280.0,0.07104],[119270.0,0.18445495],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796684727,[[119280.0,0.07104],[119270.0,0.19283893],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796684881,[[119280.0,0.07104],[119270.0,0.20122284],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796685085,[[119280.0,0.07104],[119270.0,0.20122291],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.62711198],[119330.0,0.37080244]]]
["bitfinex","BTCUSD",1752796685315,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796685669,[[119280.0,0.07104],[119270.0,0.20122291],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.28000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796685908,[[119280.0,0.07104],[119270.0,0.20960675],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.28000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796686134,[[119280.0,0.07104],[119270.0,0.20960675],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796686377,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.28000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796686579,[[119280.0,0.07104],[119270.0,0.18445495],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10663125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796687210,[[119280.0,0.07104],[119270.0,0.18445495],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.24125455],[119310.0,0.33000439],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796687409,[[119280.0,0.07104],[119270.0,0.192839],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.23720188],[119310.0,0.30462576],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796687846,[[119280.0,0.07104],[119270.0,0.20122298],[119260.0,0.1782849],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.10862125],[119300.0,0.23720188],[119310.0,0.30462576],[119320.0,0.82839198],[119330.0,0.16960244]]]
["bitfinex","BTCUSD",1752796688047,[[119280.0,0.07104],[119270.0,0.20122298],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.01248012],[119300.0,0.24207634],[119310.0,0.30462576],[119320.0,0.77249198],[119330.0,0.70680244]]]
["bitfinex","BTCUSD",1752796688253,[[119280.0,0.07104],[119270.0,0.20122298],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.01248012],[119300.0,0.24207634],[119310.0,0.31916661],[119320.0,0.82249198],[119330.0,0.65680244]]]
["bitfinex","BTCUSD",1752796688474,[[119280.0,0.07104],[119270.0,0.20960654],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.01248012],[119300.0,0.24207634],[119310.0,0.3440419],[119320.0,0.82249198],[119330.0,0.65680244]]]
["bitfinex","BTCUSD",1752796688674,[[119280.0,0.07104],[119270.0,0.20960619],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.01248012],[119300.0,0.24207634],[119310.0,0.3440419],[119320.0,0.82249198],[119330.0,0.65680244]]]
["bitfinex","BTCUSD",1752796689248,[[119280.0,0.07104],[119270.0,0.20122242],[119260.0,0.1699005],[119250.0,0.50727567],[119240.0,0.30092457]],[[119290.0,1.01248012],[119300.0,0.24207634],[119310.0,0.3440419],[119320.0,0.82249198],[119330.0,0.65680244]]]
["bitfinex","BTCUSD",1752796689453,[[119280.0,0.2387127],[119270.0,0.19283816],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,0.67528436],[119300.0,0.5792721],[119310.0,0.2940419],[119320.0,0.82249198],[119330.0,0.70680244]]]
["bitfinex","BTCUSD",1752796689609,[[119280.0,0.24709619],[119270.0,0.20122186],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,0.67528436],[119300.0,0.5792721],[119310.0,0.2940419],[119320.0,0.82249198],[119330.0,0.70680244]]]
["bitfinex","BTCUSD",1752796690048,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.1699005],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,0.36828258],[119300.0,0.5761021],[119310.0,0.2940419],[119320.0,0.82249198],[119330.0,0.70680244]]]
["bitfinex","BTCUSD",1752796690263,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.63812033]],[[119290.0,0.68366687],[119300.0,0.5761021],[119310.0,0.2720429],[119320.0,0.77249198],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796690488,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.5076253],[119300.0,0.5761021],[119310.0,0.2720429],[119320.0,0.79765798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796690692,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.69204917],[119300.0,0.5761021],[119310.0,0.2720429],[119320.0,0.79765798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796690908,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.52439046],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.79765798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796691147,[[119280.0,0.26386268],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.52439046],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.82985798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796691749,[[119280.0,0.26386282],[119270.0,0.18445411],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.69343252],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.82985798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796691966,[[119280.0,0.27224596],[119270.0,0.17607034],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.51039095],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.82985798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796692171,[[119280.0,0.27224596],[119270.0,0.17607034],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.51839095],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.82985798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796692601,[[119280.0,0.27224596],[119270.0,0.17607034],[119260.0,0.50709626],[119250.0,0.17007991],[119240.0,0.66328633]],[[119290.0,0.51000809],[119300.0,0.5761021],[119310.0,0.2403429],[119320.0,0.82985798],[119330.0,0.75680244]]]
["bitfinex","BTCUSD",1752796692848,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.17007991],[119240.0,0.53228633]],[[119290.0,0.0139],[119300.0,0.07126175],[119310.0,0.19580205],[119320.0,0.29138222],[119330.0,0.70680244]]]
["bitfinex","BTCUSD",1752796693057,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,0.15320237],[119300.0,0.19766608],[119310.0,0.52982781],[119320.0,0.30108622],[119330.0,0.72134329]]]
["bitfinex","BTCUSD",1752796693180,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.17007991],[119240.0,0.50712033]],[[119290.0,0.15320229],[119300.0,0.19766565],[119310.0,0.52982781],[119320.0,0.64108622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796693407,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320229],[119300.0,0.19766565],[119310.0,0.52982781],[119320.0,0.64108622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796693615,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.19766549],[119310.0,0.52982781],[119320.0,0.60888622],[119330.0,0.77680729]]]
["bitfinex","BTCUSD",1752796693822,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320237],[119300.0,0.19766549],[119310.0,0.52982781],[119320.0,0.60888622],[119330.0,0.77680729]]]
["bitfinex","BTCUSD",1752796694258,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320229],[119300.0,0.19766549],[119310.0,0.52982781],[119320.0,0.60888622],[119330.0,0.77680729]]]
["bitfinex","BTCUSD",1752796694971,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03002042],[119310.0,0.52982781],[119320.0,0.60888622],[119330.0,0.77680729]]]
["bitfinex","BTCUSD",1752796695191,[[119280.0,0.60944172],[119270.0,0.17607034],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03001986],[119310.0,0.52982781],[119320.0,0.60888622],[119330.0,0.77680729]]]
["bitfinex","BTCUSD",1752796695395,[[119280.0,0.60944172],[119270.0,0.17607034],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03001986],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796695802,[[119280.0,0.27224596],[119270.0,0.17607034],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03001986],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796696008,[[119280.0,0.60944172],[119270.0,0.17607034],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03001986],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.76010729]]]
["bitfinex","BTCUSD",1752796696716,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.03001986],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796696935,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320229],[119300.0,0.20604703],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796697156,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320244],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796697383,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320237],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796697605,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796698303,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320229],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796698511,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796699184,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320237],[119300.0,0.20604766],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796699410,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.14482],[119300.0,0.20604985],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.76010729]]]
["bitfinex","BTCUSD",1752796699625,[[119280.0,0.27224596],[119270.0,0.5132661],[119260.0,0.3008205],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.15320244],[119300.0,0.20604985],[119310.0,0.52982781],[119320.0,0.57718622],[119330.0,0.81010729]]]
["bitfinex","BTCUSD",1752796699838,[[119280.0,0.07104],[119270.0,0.6358024],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33762645],[119300.0,0.58448701],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796700058,[[119280.0,0.26386275],[119270.0,0.31537439],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16158537],[119300.0,0.57610479],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796700272,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16996823],[119300.0,0.57610479],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796700555,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16158537],[119300.0,0.57610479],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796700796,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16158537],[119300.0,0.23890903],[119310.0,0.59859781],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796701167,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16996774],[119300.0,0.23890903],[119310.0,0.59859781],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796701769,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16996767],[119300.0,0.23890903],[119310.0,0.59859781],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796702815,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.16158495],[119300.0,0.23890903],[119310.0,0.26140205],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796703017,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.1699676],[119300.0,0.17252174],[119310.0,0.26140205],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796703274,[[119280.0,0.26386275],[119270.0,0.65257015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.17835039],[119300.0,0.17252174],[119310.0,0.59859781],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796703491,[[119280.0,0.26386275],[119270.0,0.65253015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.17835039],[119300.0,0.17252174],[119310.0,0.59859781],[119320.0,0.57401622],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796703714,[[119280.0,0.26386275],[119270.0,0.52165015],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.17835039],[119300.0,0.5097175],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796703939,[[119280.0,0.25547975],[119270.0,0.18445439],[119260.0,0.1699005],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.68320535],[119300.0,0.17252174],[119310.0,0.26140205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796704148,[[119280.0,0.24709626],[119270.0,0.31533439],[119260.0,0.1699005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.68320535],[119300.0,0.17569174],[119310.0,0.25823205],[119320.0,0.91121198],[119330.0,0.74650729]]]
["bitfinex","BTCUSD",1752796704382,[[119280.0,0.1720227],[119270.0,0.35541809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.33123436],[119300.0,0.17569174],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796704589,[[119280.0,0.1698727],[119270.0,0.35541809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.66321733],[119300.0,0.23890903],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796704793,[[119280.0,0.18663961],[119270.0,0.35840809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.66321733],[119300.0,0.23890903],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796704997,[[119280.0,0.18878961],[119270.0,0.35840809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.32602157],[119300.0,0.57610479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796705208,[[119280.0,0.18040626],[119270.0,0.35840809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.32285157],[119300.0,0.57927479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796705639,[[119280.0,0.18878975],[119270.0,0.35840809],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.32285157],[119300.0,0.57927479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796705867,[[119280.0,0.20555652],[119270.0,0.34164034],[119260.0,0.2006005],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.32285157],[119300.0,0.57927479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796706120,[[119280.0,0.20555652],[119270.0,0.21076034],[119260.0,0.3314805],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.32285157],[119300.0,0.57927479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796706820,[[119280.0,0.18878975],[119270.0,0.21076034],[119260.0,0.66867626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.32602157],[119300.0,0.57610479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796707437,[[119280.0,0.19717317],[119270.0,0.21076034],[119260.0,0.66867626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.32602157],[119300.0,0.57610479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796707956,[[119280.0,0.19502317],[119270.0,0.21076034],[119260.0,0.66867626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.32602157],[119300.0,0.57610479],[119310.0,0.25823205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796708161,[[119280.0,0.1698727],[119270.0,0.21914425],[119260.0,0.3314805],[119250.0,0.19524391],[119240.0,0.16992457]],[[119290.0,0.32602157],[119300.0,0.60630479],[119310.0,0.22543205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796708403,[[119280.0,0.0022],[119270.0,0.21914425],[119260.0,0.3314405],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.72391733],[119300.0,0.23890903],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796708803,[[119280.0,0.0022],[119270.0,0.22752844],[119260.0,0.3314405],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.72391733],[119300.0,0.23890903],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796709219,[[119280.0,0.0022],[119270.0,0.23591214],[119260.0,0.3314405],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.72391733],[119300.0,0.23890903],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796709425,[[119280.0,0.1698727],[119270.0,0.23591214],[119260.0,0.3314405],[119250.0,0.53243967],[119240.0,0.16992457]],[[119290.0,0.72391733],[119300.0,0.23890903],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796709642,[[119280.0,0.17825633],[119270.0,0.23591214],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.35622157],[119300.0,0.60660479],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796710241,[[119280.0,0.18663989],[119270.0,0.22752802],[119260.0,0.3314405],[119250.0,0.19524391],[119240.0,0.16992457]],[[119290.0,0.35622157],[119300.0,0.60660479],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796710506,[[119280.0,0.18663989],[119270.0,0.22752802],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.35622157],[119300.0,0.60660479],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796710708,[[119280.0,0.18663989],[119270.0,0.22752802],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.32602157],[119300.0,0.63680479],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796711229,[[119280.0,0.19502338],[119270.0,0.21914411],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.32602157],[119300.0,0.63680479],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796711638,[[119280.0,0.19502338],[119270.0,0.21914411],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.29960903],[119310.0,0.19263205],[119320.0,0.62401622],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796711829,[[119280.0,0.20340666],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.23322174],[119310.0,0.19263205],[119320.0,0.62401622],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796711984,[[119280.0,0.20340666],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796712180,[[119280.0,0.19502338],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796712593,[[119280.0,0.2034068],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796712816,[[119280.0,0.2034068],[119270.0,0.21076034],[119260.0,0.3314405],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796713191,[[119280.0,0.2034068],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33440429],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796713393,[[119280.0,0.19502338],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33428031],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.69650729]]]
["bitfinex","BTCUSD",1752796713526,[[119280.0,0.19502338],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33428031],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.67134329]]]
["bitfinex","BTCUSD",1752796713729,[[119280.0,0.2034068],[119270.0,0.21076034],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33428031],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.98637898],[119330.0,0.67134329]]]
["bitfinex","BTCUSD",1752796713938,[[119280.0,0.2138098],[119270.0,0.20237664],[119260.0,0.66863626],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33428031],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.98637898],[119330.0,0.67134329]]]
["bitfinex","BTCUSD",1752796714145,[[119280.0,0.2138098],[119270.0,0.20237664],[119260.0,0.3314405],[119250.0,0.19524391],[119240.0,0.50712033]],[[119290.0,0.33428031],[119300.0,0.5704175],[119310.0,0.19263205],[119320.0,0.96121198],[119330.0,0.67134329]]]
["bitfinex","BTCUSD",1752796714343,[[119260.0,0.0022],[119250.0,0.027534],[119240.0,0.18153059],[119230.0,0.23835174],[119220.0,0.16971629]],[[119270.0,0.18445493],[119280.0,0.16768533],[119290.0,1.53380375],[119300.0,0.17252174],[119310.0,0.19263205]]]
["bitfinex","BTCUSD",1752796714541,[[119260.0,0.00422],[119250.0,0.19007567],[119240.0,0.2499964],[119230.0,0.5122475],[119220.0,0.16971629]],[[119270.0,0.18445493],[119280.0,0.16768533],[119290.0,1.53380375],[119300.0,0.17252174],[119310.0,0.19263205]]]
["bitfinex","BTCUSD",1752796714542,[[119260.0,0.00422],[119250.0,0.19007567],[119240.0,0.2499964],[119230.0,0.5122475],[119220.0,0.16971629]],[[119270.0,0.75467182],[119280.0,0.19172693],[119290.0,0.58782195],[119300.0,0.17252174],[119310.0,0.19463205]]]
["bitfinex","BTCUSD",1752796714747,[[119260.0,0.00744],[119250.0,0.20362652],[119240.0,0.57042033],[119230.0,0.30589174],[119220.0,0.53488929]],[[119270.0,0.31529493],[119280.0,0.56072269],[119290.0,0.6330628],[119300.0,0.22252174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796714992,[[119260.0,0.00744],[119250.0,0.20362652],[119240.0,0.57042033],[119230.0,0.30589174],[119220.0,0.53488929]],[[119270.0,0.31529493],[119280.0,0.56072269],[119290.0,0.6330628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796715223,[[119260.0,0.00744],[119250.0,0.21201184],[119240.0,0.23322457],[119230.0,0.30589174],[119220.0,0.53488929]],[[119270.0,0.31742493],[119280.0,0.56072269],[119290.0,0.6330628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796715420,[[119260.0,0.00422],[119250.0,0.19846113],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.30904095],[119280.0,0.56072269],[119290.0,0.6330628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796715600,[[119260.0,0.00422],[119250.0,0.20684652],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.30904095],[119280.0,0.56072269],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796715804,[[119260.0,0.00472092],[119250.0,0.20684652],[119240.0,0.36406457],[119230.0,0.5122475],[119220.0,0.53488929]],[[119270.0,0.30904095],[119280.0,0.56072269],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796715805,[[119260.0,0.00472092],[119250.0,0.20684652],[119240.0,0.36406457],[119230.0,0.5122475],[119220.0,0.53488929]],[[119270.0,0.64623671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716016,[[119260.0,0.00472092],[119250.0,0.20684652],[119240.0,0.36406457],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65023671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716185,[[119260.0,0.00472092],[119250.0,0.20684652],[119240.0,0.57042033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65023671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716391,[[119260.0,0.00472092],[119250.0,0.19846113],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65023671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716587,[[119260.0,0.00472092],[119250.0,0.20684645],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65023671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716797,[[119260.0,0.00472092],[119250.0,0.20684645],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65423671],[119280.0,0.22352693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796716798,[[119260.0,0.00472092],[119250.0,0.20684645],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65423671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796717003,[[119260.0,0.00472092],[119250.0,0.20684645],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796717177,[[119260.0,0.00472092],[119250.0,0.19846113],[119240.0,0.70126033],[119230.0,0.17505174],[119220.0,0.53488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796717378,[[119260.0,0.00270092],[119250.0,0.17330436],[119240.0,0.58719216],[119230.0,0.17505174],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.19450583]]]
["bitfinex","BTCUSD",1752796717627,[[119260.0,0.00270092],[119250.0,0.19007577],[119240.0,0.58719216],[119230.0,0.30589174],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796717821,[[119260.0,0.00270092],[119250.0,0.19007577],[119240.0,0.2499964],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796718241,[[119260.0,0.00270092],[119250.0,0.19846123],[119240.0,0.2499964],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796718418,[[119260.0,0.00270092],[119250.0,0.19846137],[119240.0,0.24161038],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796718614,[[119260.0,0.00270092],[119250.0,0.20684683],[119240.0,0.24161038],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.22046693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796718938,[[119260.0,0.00270092],[119250.0,0.19846137],[119240.0,0.24161038],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.65729671],[119280.0,0.18866693],[119290.0,0.6250628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796719284,[[119260.0,0.00270092],[119250.0,0.19007577],[119240.0,0.24161038],[119230.0,0.6430875],[119220.0,0.19488929]],[[119270.0,0.68909671],[119280.0,0.21936693],[119290.0,0.5943628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796719577,[[119260.0,0.00270092],[119250.0,0.00237],[119240.0,0.17831101],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.71979671],[119280.0,0.18866693],[119290.0,0.5943628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796719793,[[119260.0,0.00270092],[119250.0,0.01075574],[119240.0,0.2225171],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.71979671],[119280.0,0.18866693],[119290.0,0.5943628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796719983,[[119260.0,0.00270092],[119250.0,0.01914141],[119240.0,0.21413066],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.71979671],[119280.0,0.18866693],[119290.0,0.5943628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796720110,[[119260.0,0.00270092],[119250.0,0.1868561],[119240.0,0.21413066],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.71979671],[119280.0,0.18866693],[119290.0,0.5943628],[119300.0,0.24769174],[119310.0,0.24450583]]]
["bitfinex","BTCUSD",1752796720309,[[119260.0,0.00270092],[119250.0,0.17847043],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796720662,[[119260.0,0.00270092],[119250.0,0.00237],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796720857,[[119260.0,0.00270092],[119250.0,0.01075574],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796721259,[[119260.0,0.00270092],[119250.0,0.01914141],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796721494,[[119260.0,0.00270092],[119250.0,0.19524132],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796721708,[[119260.0,0.00270092],[119250.0,0.17847049],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.24769174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796721913,[[119260.0,0.00270092],[119250.0,0.18685609],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796722263,[[119260.0,0.00270092],[119250.0,0.01075574],[119240.0,0.22251654],[119230.0,0.20575174],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796722438,[[119260.0,0.00270092],[119250.0,0.00237],[119240.0,0.23090235],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796722911,[[119260.0,0.00270092],[119250.0,0.00237],[119240.0,0.22251654],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796723107,[[119260.0,0.00270092],[119250.0,0.00237],[119240.0,0.23090235],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796723420,[[119260.0,0.00270092],[119250.0,0.01075574],[119240.0,0.23090235],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796723622,[[119260.0,0.00270092],[119250.0,0.17846985],[119240.0,0.23090235],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796723825,[[119260.0,0.00270092],[119250.0,0.18685552],[119240.0,0.23090235],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796724049,[[119260.0,0.00270092],[119250.0,0.19524112],[119240.0,0.22251626],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796724258,[[119260.0,0.00270092],[119250.0,0.20362665],[119240.0,0.21413038],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796724491,[[119260.0,0.00270092],[119250.0,0.19524112],[119240.0,0.21413038],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796724707,[[119260.0,0.00270092],[119250.0,0.18168985],[119240.0,0.21091038],[119230.0,0.5429475],[119220.0,0.32568929]],[[119270.0,0.72537273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796725108,[[119260.0,0.00270092],[119250.0,0.19007545],[119240.0,0.54810614],[119230.0,0.20575174],[119220.0,0.32568929]],[[119270.0,0.59453273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796725333,[[119260.0,0.00270092],[119250.0,0.19846098],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25226693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796725542,[[119260.0,0.00270092],[119250.0,0.18168985],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25226693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796725777,[[119260.0,0.00270092],[119250.0,0.18168985],[119240.0,0.24201038],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.69513273],[119280.0,0.21956693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796726001,[[119260.0,0.00270092],[119250.0,0.00559],[119240.0,0.58759216],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.72833273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796726230,[[119260.0,0.00270092],[119250.0,0.02236141],[119240.0,0.2503964],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.72833273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796726448,[[119260.0,0.00270092],[119250.0,0.19846099],[119240.0,0.2503964],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.72833273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796726674,[[119260.0,0.00270092],[119250.0,0.21523198],[119240.0,0.23362457],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.72833273],[119280.0,0.18866693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796726882,[[119260.0,0.00270092],[119250.0,0.19846057],[119240.0,0.23362457],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796727098,[[119260.0,0.00270092],[119250.0,0.1984605],[119240.0,0.23362457],[119230.0,0.5122475],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796727324,[[119260.0,0.00270092],[119250.0,0.18168958],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796727534,[[119260.0,0.00270092],[119250.0,0.18168958],[119240.0,0.58759216],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.35723697],[119280.0,0.22176693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796727738,[[119260.0,0.00270092],[119250.0,0.19007497],[119240.0,0.58759216],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796727970,[[119260.0,0.00270092],[119250.0,0.19007497],[119240.0,0.2503964],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796728180,[[119260.0,0.00270092],[119250.0,0.19846043],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32563697],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796728395,[[119260.0,0.00270092],[119250.0,0.20684561],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32563697],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796728612,[[119260.0,0.00270092],[119250.0,0.20684561],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796728819,[[119260.0,0.01108596],[119250.0,0.20684561],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32563697],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796729065,[[119260.0,0.00472092],[119250.0,0.19846043],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.66283273],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796729310,[[119260.0,0.00472092],[119250.0,0.215231],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.25642693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796729509,[[119260.0,0.00794092],[119250.0,0.21201058],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.65977273],[119280.0,0.25642693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796729883,[[119260.0,0.00794092],[119250.0,0.20362512],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.65977273],[119280.0,0.25642693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796730107,[[119260.0,0.00794092],[119250.0,0.20362512],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796730311,[[119260.0,0.00794092],[119250.0,0.19523994],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796730530,[[119260.0,0.00794092],[119250.0,0.20362512],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796731371,[[119260.0,0.00794092],[119250.0,0.19523994],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796731580,[[119260.0,0.00794092],[119250.0,0.20362512],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796731804,[[119260.0,0.00472092],[119250.0,0.19845994],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796732015,[[119260.0,0.00472092],[119250.0,0.19007469],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.32257697],[119280.0,0.59362269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796732228,[[119260.0,0.00472092],[119250.0,0.19007469],[119240.0,0.23362457],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796732387,[[119260.0,0.00472092],[119250.0,0.19007469],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796732798,[[119260.0,0.00472092],[119250.0,0.19007497],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.25336693],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796733168,[[119260.0,0.00270092],[119250.0,0.19846029],[119240.0,0.57082033],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796733371,[[119260.0,0.00270092],[119250.0,0.19007497],[119240.0,0.24201038],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796733576,[[119260.0,0.00270092],[119250.0,0.19007497],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796733983,[[119260.0,0.00270092],[119250.0,0.19846029],[119240.0,0.57920614],[119230.0,0.17505174],[119220.0,0.32568929]],[[119270.0,0.39202426],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174],[119310.0,0.73170583]]]
["bitfinex","BTCUSD",1752796734846,[[119250.0,0.25377497],[119240.0,0.51550614],[119230.0,0.17505174],[119220.0,0.32568929],[119160.0,0.66979854]],[[119260.0,0.16770082],[119270.0,0.38364007],[119280.0,0.59056269],[119290.0,0.58858678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796735065,[[119250.0,0.25594544],[119240.0,0.51550614],[119230.0,0.17505174],[119220.0,0.32568929],[119160.0,0.64479854]],[[119260.0,0.16770082],[119270.0,0.38151007],[119280.0,0.59056269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796735579,[[119250.0,0.00252047],[119240.0,0.17831059],[119230.0,0.17505174],[119220.0,0.19488929],[119200.0,1.01651602]],[[119260.0,0.53524092],[119270.0,0.37845007],[119280.0,0.52586269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796735788,[[119250.0,0.17862109],[119240.0,0.19508277],[119230.0,0.24187174],[119220.0,0.66288505],[119200.0,1.35371178]],[[119260.0,0.58755638],[119270.0,0.37445007],[119280.0,0.52586269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796736004,[[119250.0,0.18700676],[119240.0,0.19830277],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.55935638],[119270.0,0.37445007],[119280.0,0.52586269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796736201,[[119250.0,0.18700676],[119240.0,0.19830277],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.55935638],[119270.0,0.40065007],[119280.0,0.52586269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796736439,[[119250.0,0.18700676],[119240.0,0.19830277],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.52885638],[119270.0,0.43155007],[119280.0,0.52586269],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796736645,[[119250.0,0.18700676],[119240.0,0.19830277],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.19466062],[119270.0,0.76874583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796736854,[[119250.0,0.19539236],[119240.0,0.18991654],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.19466062],[119270.0,0.76874583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796737266,[[119250.0,0.19741236],[119240.0,0.18991654],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.19466062],[119270.0,0.76874583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796737687,[[119250.0,0.18064102],[119240.0,0.19830235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796737895,[[119250.0,0.18064102],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796738115,[[119250.0,0.19224662],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796739639,[[119250.0,0.18386102],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796739818,[[119250.0,0.18386102],[119240.0,0.19508235],[119230.0,0.23865174],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796740076,[[119250.0,0.18386102],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796740750,[[119250.0,0.00776047],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796741339,[[119250.0,0.19224676],[119240.0,0.19508235],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.35371178]],[[119260.0,0.18321579],[119270.0,0.77180583],[119280.0,0.18866693],[119290.0,0.59058678],[119300.0,0.44893174]]]
["bitfinex","BTCUSD",1752796741571,[[119250.0,0.00252047],[119240.0,0.18142101],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.18618579],[119270.0,0.73784583],[119280.0,0.18866693],[119290.0,0.64058678],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796741790,[[119250.0,0.00252047],[119240.0,0.20657935],[119230.0,0.58423415],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24978579],[119270.0,0.37045007],[119280.0,0.18866693],[119290.0,0.64058678],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796742014,[[119250.0,0.00252047],[119240.0,0.20657921],[119230.0,0.58423415],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24978579],[119270.0,0.37045007],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796742245,[[119250.0,0.00252047],[119240.0,0.20657928],[119230.0,0.58423415],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24978579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796742459,[[119250.0,0.00252047],[119240.0,0.19819333],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796742666,[[119250.0,0.00252047],[119240.0,0.20657935],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.29880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796742878,[[119250.0,0.00252047],[119240.0,0.2149653],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796743090,[[119250.0,0.00252047],[119240.0,0.21496474],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796743327,[[119250.0,0.00252047],[119240.0,0.21185474],[119230.0,0.5758475],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796743511,[[119250.0,0.00252047],[119240.0,0.21185474],[119230.0,0.5789575],[119220.0,0.32568929],[119200.0,1.34880374]],[[119260.0,0.24888579],[119270.0,0.70764583],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796743936,[[119250.0,0.00252047],[119240.0,0.21185474],[119230.0,0.5789575],[119220.0,0.32568929],[119200.0,0.55710374]],[[119260.0,0.24888579],[119270.0,0.70206981],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796744375,[[119250.0,0.00252047],[119240.0,0.20346886],[119230.0,0.5789575],[119220.0,0.32568929],[119200.0,0.55710374]],[[119260.0,0.24888579],[119270.0,0.70206981],[119280.0,0.18866693],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796744601,[[119250.0,0.00252047],[119240.0,0.17831101],[119230.0,0.23865174],[119220.0,0.19488929],[119200.0,0.50710374]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796744847,[[119250.0,0.00252047],[119240.0,0.17831418],[119230.0,0.25542497],[119220.0,0.64078205],[119200.0,0.50710374]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796745049,[[119250.0,0.00252047],[119240.0,0.18670062],[119230.0,0.26692183],[119220.0,0.30047629],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796745252,[[119250.0,0.00252047],[119240.0,0.19508692],[119230.0,0.25853497],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796745463,[[119250.0,0.00252047],[119240.0,0.18670062],[119230.0,0.25853497],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796745667,[[119250.0,0.00252047],[119240.0,0.19508692],[119230.0,0.25853497],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796745835,[[119250.0,0.00252047],[119240.0,0.18670062],[119230.0,0.25853497],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58408155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796746098,[[119250.0,0.00252047],[119240.0,0.19508685],[119230.0,0.25853497],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796746311,[[119250.0,0.00252047],[119240.0,0.0022],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796746611,[[119250.0,0.00252047],[119240.0,0.01058637],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796746747,[[119250.0,0.00252047],[119240.0,0.17831432],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796746925,[[119250.0,0.00252047],[119240.0,0.18670069],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.58608155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796747144,[[119250.0,0.00252047],[119240.0,0.18670069],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796747350,[[119250.0,0.00252047],[119240.0,0.18670062],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796747561,[[119250.0,0.00252047],[119240.0,0.18670069],[119230.0,0.26692148],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796747789,[[119250.0,0.00252047],[119240.0,0.19508699],[119230.0,0.25853483],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796747988,[[119250.0,0.00252047],[119240.0,0.18670069],[119230.0,0.25853483],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.37376174]]]
["bitfinex","BTCUSD",1752796747989,[[119250.0,0.00252047],[119240.0,0.18670069],[119230.0,0.25853483],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796748244,[[119250.0,0.00252047],[119240.0,0.19508699],[119230.0,0.25853483],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796748463,[[119250.0,0.00252047],[119240.0,0.20347315],[119230.0,0.25014825],[119220.0,0.63767205],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796748802,[[119250.0,0.00252047],[119240.0,0.17831432],[119230.0,0.25014825],[119220.0,0.30047629],[119210.0,0.53289386]],[[119260.0,0.59108155],[119270.0,0.36487405],[119280.0,0.52586269],[119290.0,0.66575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796749027,[[119250.0,0.00252047],[119240.0,0.0022],[119230.0,0.24176174],[119220.0,0.30047629],[119210.0,0.53289386]],[[119260.0,0.67659183],[119270.0,0.36487405],[119280.0,0.57586269],[119290.0,0.61575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796749285,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19798914],[119210.0,0.19289386],[119180.0,0.96839663]],[[119260.0,0.67659183],[119270.0,0.36487405],[119280.0,0.57586269],[119290.0,0.61575978],[119300.0,0.42376174]]]
["bitfinex","BTCUSD",1752796749286,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19798914],[119210.0,0.19289386],[119180.0,0.96839663]],[[119250.0,0.91919624],[119260.0,0.6083111],[119270.0,0.36487405],[119280.0,0.62586269],[119290.0,0.27575978]]]
["bitfinex","BTCUSD",1752796749506,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.25380178],[119210.0,0.64406461],[119200.0,0.16990798]],[[119250.0,1.15511737],[119260.0,0.17785144],[119270.0,0.28407405],[119280.0,0.57586269],[119290.0,0.26121893]]]
["bitfinex","BTCUSD",1752796749734,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.26218928],[119210.0,0.30686885],[119200.0,0.53228074]],[[119250.0,1.15511737],[119260.0,0.17785144],[119270.0,0.28407405],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796749973,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.26218935],[119210.0,0.64406461],[119200.0,0.19508498]],[[119250.0,1.15511737],[119260.0,0.17785144],[119270.0,0.30925105],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796750199,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.26218935],[119210.0,0.63563662],[119200.0,0.19508498]],[[119250.0,1.15511737],[119260.0,0.17285144],[119270.0,0.30925105],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796750417,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.27057671],[119210.0,0.63563662],[119200.0,0.19508498]],[[119250.0,1.15511737],[119260.0,0.17285144],[119270.0,0.30925105],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796750609,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.27057671],[119210.0,0.63563662],[119200.0,0.19508498]],[[119250.0,1.15911737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796750810,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19487942],[119210.0,0.16772086],[119200.0,0.19819498]],[[119250.0,1.15911737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796751058,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20326685],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16311737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.57586269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796751281,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19487942],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16311737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.60103969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796751454,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20326699],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16311737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.60103969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796751807,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165449],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.15911737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.60103969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796752010,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165414],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16411737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.60103969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796752448,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165372],[119210.0,0.17083086],[119200.0,0.59648074]],[[119250.0,1.16011737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,0.60103969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796752773,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165379],[119210.0,0.17083086],[119200.0,0.59648074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796753171,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20326643],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796753332,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165379],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796753536,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165344],[119210.0,0.50802662],[119200.0,0.25928498]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796753997,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21165344],[119210.0,0.17083086],[119200.0,0.59648074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796754549,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.16772086],[119200.0,0.59648074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.08823969],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796754776,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18653153],[119210.0,0.17610892],[119200.0,0.57130374]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.28407405],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796754969,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.17814389],[119210.0,0.19599539],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796755187,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.1865316],[119210.0,0.19599539],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796755392,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.17814389],[119210.0,0.19599539],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796755810,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.19599539],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796756051,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.01038785],[119210.0,0.19599539],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796756249,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.01038778],[119210.0,0.20438331],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796756454,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18653249],[119210.0,0.19599497],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796756883,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19492006],[119210.0,0.18760684],[119200.0,0.57869074]],[[119250.0,0.82792161],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796757097,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19492006],[119210.0,0.17921878],[119200.0,0.57869074]],[[119250.0,1.16511737],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796757709,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18653249],[119210.0,0.21091878],[119200.0,0.54629074]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796757922,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641756],[119210.0,0.24000878],[119200.0,0.51449074]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796758125,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19803013],[119210.0,0.24000878],[119200.0,0.51449074]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796758736,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21480506],[119210.0,0.23162086],[119200.0,0.51449074]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796758958,[[119240.0,0.0022],[119230.0,0.01577388],[119220.0,0.20641679],[119210.0,0.56881662],[119200.0,0.17729498]],[[119250.0,0.85298608],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,0.72586693],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796759141,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641679],[119210.0,0.56881662],[119200.0,0.17729498]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796759355,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964221],[119210.0,0.56881662],[119200.0,0.17729498]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796759927,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802964],[119210.0,0.56881662],[119200.0,0.17729498]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796760481,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802971],[119210.0,0.56881662],[119200.0,0.17729498]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796760678,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.01349785],[119210.0,0.57720489],[119200.0,0.17729498]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796760956,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964165],[119210.0,0.57720489],[119200.0,0.16990798]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796761627,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964165],[119210.0,0.24000913],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796761927,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802922],[119210.0,0.24000913],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796762279,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964165],[119210.0,0.24839719],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796762491,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964172],[119210.0,0.24839719],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796762691,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802936],[119210.0,0.24839719],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796762897,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641693],[119210.0,0.24000892],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796763095,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18964172],[119210.0,0.24000892],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796763301,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802936],[119210.0,0.24000892],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796763860,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641679],[119210.0,0.24000892],[119200.0,0.50710374]],[[119250.0,0.85298608],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796764095,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21480443],[119210.0,0.23162086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796764309,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21480401],[119210.0,0.23162086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796764522,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20330658],[119210.0,0.23162086],[119200.0,0.51021374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796764736,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20330658],[119210.0,0.23473086],[119200.0,0.16990798]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796764902,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21169401],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796765134,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20330658],[119210.0,0.23473086],[119200.0,0.16990798]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796765339,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21169401],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796765670,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19491908],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796765929,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20330658],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796766363,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21169401],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796766584,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.2033063],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,0.85298608],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796766739,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.18653137],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796766937,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19491887],[119210.0,0.23473086],[119200.0,0.50710374]],[[119250.0,1.19018184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796767557,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21480345],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796768150,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.21480352],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796769028,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.2148031],[119210.0,0.23162086],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796769357,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796769791,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641602],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.06306269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796770628,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641602],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796770838,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796771033,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641595],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796771267,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641602],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796771475,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796772069,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641602],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796772376,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.56881662],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796772990,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.23162086],[119200.0,0.16990798]],[[119250.0,1.19014184],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.26438269],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796773201,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.19802866],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.61259072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796773604,[[119240.0,0.0022],[119230.0,0.00738673],[119220.0,0.20641602],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.61259072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796774038,[[119240.0,0.0022],[119230.0,0.18351539],[119220.0,0.20641567],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.61259072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796774242,[[119240.0,0.0022],[119230.0,0.19190247],[119220.0,0.19802817],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.61259072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796774469,[[119240.0,0.0022],[119230.0,0.18351546],[119220.0,0.19802817],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.61259072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796775049,[[119240.0,0.0022],[119230.0,0.19190247],[119220.0,0.19802817],[119210.0,0.61144318],[119200.0,0.16990798]],[[119250.0,1.2327684],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796775273,[[119240.0,0.0022],[119230.0,0.18351546],[119220.0,0.19802817],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.48187072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796775499,[[119240.0,0.0022],[119230.0,0.19190247],[119220.0,0.60176306],[119210.0,0.19992086],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796775676,[[119240.0,0.0022],[119230.0,0.18351546],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796776786,[[119240.0,0.0022],[119230.0,0.19190247],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796777394,[[119240.0,0.0022],[119230.0,0.2002894],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796777603,[[119240.0,0.0022],[119230.0,0.19190247],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796778008,[[119240.0,0.0022],[119230.0,0.18351546],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.48187072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796778435,[[119240.0,0.0022],[119230.0,0.19190239],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796778796,[[119240.0,0.0022],[119230.0,0.18351546],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.48187072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796779015,[[119240.0,0.0022],[119230.0,0.20028933],[119220.0,0.22194074],[119210.0,0.57974318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796779225,[[119240.0,0.0022],[119230.0,0.2002894],[119220.0,0.25284074],[119210.0,0.54754318],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796779517,[[119240.0,0.0022],[119230.0,0.2002894],[119220.0,0.25284074],[119210.0,0.54754318],[119200.0,0.16990798]],[[119250.0,0.85290608],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796779724,[[119240.0,0.0022],[119230.0,0.2002894],[119220.0,0.6242757],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,1.61255072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796779946,[[119240.0,0.0022],[119230.0,0.20867626],[119220.0,0.6242757],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,1.48187072],[119260.0,0.16785144],[119270.0,0.29146105],[119280.0,1.30700925],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796780176,[[119240.0,0.20735895],[119230.0,0.59688487],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,0.64506076],[119260.0,0.23387144],[119270.0,0.24146105],[119280.0,1.10568925],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796780374,[[119240.0,0.25603134],[119230.0,0.58011058],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,0.55955048],[119260.0,0.17087144],[119270.0,0.3116149],[119280.0,1.10568925],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796780599,[[119240.0,0.25603148],[119230.0,0.58011058],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,0.9393728],[119260.0,0.17087144],[119270.0,0.3116149],[119280.0,1.13086425],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796780809,[[119240.0,0.26441764],[119230.0,0.57172379],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.16990798]],[[119250.0,0.9393728],[119260.0,0.17087144],[119270.0,0.3116149],[119280.0,1.13086425],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796781011,[[119240.0,0.26441764],[119230.0,0.19190147],[119220.0,0.50730578],[119210.0,0.16772086],[119200.0,0.5074576]],[[119250.0,0.55955048],[119260.0,0.50842106],[119270.0,0.3116149],[119280.0,1.08859155],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796781722,[[119240.0,0.25603148],[119230.0,0.19190147],[119220.0,0.50730578],[119210.0,0.16772086],[119200.0,0.5074576]],[[119250.0,0.55116495],[119260.0,0.50842106],[119270.0,0.3116149],[119280.0,1.08859155],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796783758,[[119240.0,0.26441757],[119230.0,0.52945109],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.5074576]],[[119250.0,0.57632119],[119260.0,0.16785144],[119270.0,0.65218452],[119280.0,0.75104193],[119290.0,0.23604593]]]
["bitfinex","BTCUSD",1752796784004,[[119240.0,0.27280352],[119230.0,0.52106451],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.5326326]],[[119250.0,0.40860617],[119260.0,0.16785144],[119270.0,0.2516349],[119280.0,0.70104193],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796784219,[[119240.0,0.27280352],[119230.0,0.52106451],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.5326326]],[[119250.0,0.41699184],[119260.0,0.16785144],[119270.0,0.58918452],[119280.0,0.76424193],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796784671,[[119240.0,0.27280352],[119230.0,0.52106451],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.5074576]],[[119250.0,0.4002205],[119260.0,0.17623641],[119270.0,0.58918452],[119280.0,0.76424193],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796785131,[[119240.0,0.27280352],[119230.0,0.52106451],[119220.0,0.16975616],[119210.0,0.16772086],[119200.0,0.5074576]],[[119250.0,0.39183497],[119260.0,0.17623641],[119270.0,0.58918452],[119280.0,0.76424193],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796785358,[[119240.0,0.27280352],[119230.0,0.52106451],[119220.0,0.16975616],[119200.0,0.5074576]],[[119250.0,0.39183497],[119260.0,0.17623641],[119270.0,0.58918452],[119280.0,0.76424193],[119290.0,0.28604593]]]
["bitfinex","BTCUSD",1752796785359,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119200.0,0.002185],[119180.0,0.0032]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.06940729],[119280.0,0.1093566],[119290.0,0.06838729]]]
["bitfinex","BTCUSD",1752796786957,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.06940729],[119280.0,0.1093566],[119290.0,0.06838729]]]
["bitfinex","BTCUSD",1752796787287,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.06940729],[119280.0,0.0841816],[119290.0,0.06838729]]]
["bitfinex","BTCUSD",1752796787490,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.06940729],[119280.0,0.0841816],[119290.0,0.09356029]]]
["bitfinex","BTCUSD",1752796790320,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.06940729],[119280.0,0.0632],[119290.0,0.09356029]]]
["bitfinex","BTCUSD",1752796799788,[[119240.0,0.07153],[119230.0,0.00738673],[119220.0,0.002],[119210.0,0.025173],[119200.0,0.002185]],[[119250.0,0.03506447],[119260.0,0.00015062],[119270.0,0.10200729],[119280.0,0.0309],[119290.0,0.09356029]]]