{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752624000327,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.00863344],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03653],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117930.0,0.10284617]]]
["bitfinex","BTCUSD",1752624000534,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03653],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117930.0,0.10284617]]]
["bitfinex","BTCUSD",1752624000756,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.02133],[117890.0,0.0152],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624003041,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.15157149],[117810.0,0.06864301]],[[117880.0,0.02133],[117890.0,0.0152],[117900.0,0.08591028],[117910.0,0.08318386],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624003265,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.15157149],[117810.0,0.06864301]],[[117880.0,0.02133],[117900.0,0.08591028],[117910.0,0.08318386],[117920.0,0.50483386],[118030.0,1.50782573]]]
["bitfinex","BTCUSD",1752624003474,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.10157149],[117810.0,0.11864301]],[[117880.0,0.02133],[117890.0,0.0163],[117900.0,0.08591028],[117910.0,0.08318386],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624003710,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.15157149],[117810.0,0.06864301]],[[117880.0,0.02133],[117890.0,0.0163],[117900.0,0.08591028],[117910.0,0.08318386],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624005070,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.15157149],[117810.0,0.06864301]],[[117880.0,0.00533],[117890.0,0.0328],[117900.0,0.08591028],[117910.0,0.08318386],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624005388,[[117870.0,0.00212954],[117860.0,0.18619146],[117850.0,0.0185],[117840.0,0.3026814],[117830.0,0.07727645]],[[117880.0,0.17499406],[117890.0,0.20246243],[117900.0,0.08591028],[117910.0,0.38584378],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752624005622,[[117870.0,0.17393799],[117860.0,0.18619146],[117850.0,0.17207979],[117840.0,0.3026814],[117830.0,0.24696182]],[[117880.0,0.17499406],[117890.0,0.20246243],[117900.0,0.25554556],[117910.0,0.25284378],[117920.0,0.17449636]]]
["bitfinex","BTCUSD",1752624005815,[[117880.0,0.18626406],[117870.0,0.21235093],[117860.0,0.18619146],[117850.0,0.17207979],[117840.0,0.3026814]],[[117890.0,0.20246243],[117900.0,0.25554556],[117910.0,0.25284378],[117920.0,0.17449636]]]
["bitfinex","BTCUSD",1752624005816,[[117880.0,0.18626406],[117870.0,0.21235093],[117860.0,0.16969146],[117850.0,0.2383228],[117840.0,0.3026814]],[[117890.0,0.16966243],[117900.0,0.25875556],[117910.0,0.33605992],[117920.0,0.30749636],[117940.0,0.84823108]]]
["bitfinex","BTCUSD",1752624006027,[[117880.0,0.20649406],[117870.0,0.20782093],[117860.0,0.16969146],[117850.0,0.2383228],[117840.0,0.3026814]],[[117890.0,0.16966243],[117900.0,0.25875556],[117910.0,0.20185992],[117920.0,0.3030625],[117930.0,0.57250504]]]
["bitfinex","BTCUSD",1752624006224,[[117880.0,0.2149769],[117870.0,0.21630427],[117860.0,0.16969146],[117850.0,0.2383228],[117840.0,0.3026814]],[[117890.0,0.17814484],[117900.0,0.25875556],[117910.0,0.20185992],[117920.0,0.3030625],[117930.0,0.54702504]]]
["bitfinex","BTCUSD",1752624006466,[[117880.0,0.2319425],[117870.0,0.21630427],[117860.0,0.16969146],[117850.0,0.2383228],[117840.0,0.3026814]],[[117890.0,0.0169646],[117900.0,0.25875556],[117910.0,0.20185992],[117920.0,0.3030625],[117930.0,0.54702504]]]
["bitfinex","BTCUSD",1752624006678,[[117880.0,0.27676718],[117870.0,0.20782093],[117860.0,0.16969146],[117850.0,0.2383228],[117840.0,0.3026814]],[[117890.0,0.00848198],[117900.0,0.26723732],[117910.0,0.20185992],[117920.0,0.18460335],[117930.0,0.54702504]]]
["bitfinex","BTCUSD",1752624006961,[[117890.0,0.22619617],[117880.0,0.23598398],[117870.0,0.20782093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.01736287],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.39702504],[117940.0,0.87814494]]]
["bitfinex","BTCUSD",1752624007163,[[117890.0,0.22832617],[117880.0,0.23385398],[117870.0,0.20782093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.2039616],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.39702504],[117940.0,0.98598494]]]
["bitfinex","BTCUSD",1752624007374,[[117890.0,0.23680815],[117880.0,0.35869129],[117870.0,0.20782093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.39702504],[117940.0,0.98598494]]]
["bitfinex","BTCUSD",1752624007670,[[117890.0,0.23680815],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624007904,[[117890.0,0.23680815],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.03432618],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98598494]]]
["bitfinex","BTCUSD",1752624008110,[[117890.0,0.23680815],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.03432618],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624008313,[[117890.0,0.29635809],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.03432618],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624008607,[[117890.0,0.23680815],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.01736287],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624008813,[[117890.0,0.23920815],[117880.0,0.35729129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624008938,[[117890.0,0.23920815],[117880.0,0.35629129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.16965992],[117920.0,0.2035725],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624009136,[[117890.0,0.23920815],[117880.0,0.35629129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624009363,[[117890.0,0.213762],[117880.0,0.35629129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.19547977],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624009580,[[117890.0,0.22084419],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624010155,[[117890.0,0.22932624],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624010335,[[117890.0,0.26378244],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624010508,[[117890.0,0.27226442],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.03432625],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624010922,[[117890.0,0.27226442],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624011135,[[117890.0,0.26378244],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624011334,[[117890.0,0.22932624],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98602494]]]
["bitfinex","BTCUSD",1752624012669,[[117890.0,0.22932624],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396153],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624012885,[[117890.0,0.22932624],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.03432625],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.54480589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624013121,[[117890.0,0.23780822],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.02584449],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.54480589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624013442,[[117890.0,0.23780822],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.01736287],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.54480589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624013648,[[117890.0,0.25893041],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.01736244],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.85266494]]]
["bitfinex","BTCUSD",1752624013846,[[117890.0,0.23348419],[117880.0,0.35869129],[117870.0,0.20582093],[117860.0,0.16969146],[117850.0,0.2383228]],[[117900.0,0.20396088],[117910.0,0.17286992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98590494]]]
["bitfinex","BTCUSD",1752624014063,[[117890.0,0.001],[117880.0,0.40515762],[117870.0,0.21430427],[117860.0,0.16969146],[117850.0,0.19515379]],[[117900.0,0.19218844],[117910.0,0.16965992],[117920.0,0.2003625],[117930.0,0.41156589],[117940.0,0.98590494]]]
["bitfinex","BTCUSD",1752624014268,[[117890.0,0.13448],[117880.0,0.24638745],[117870.0,0.2251879],[117860.0,0.16969146],[117850.0,0.19515379]],[[117900.0,0.18370697],[117910.0,0.18545992],[117920.0,0.1851625],[117930.0,0.41156589],[117940.0,0.98590494]]]
["bitfinex","BTCUSD",1752624014504,[[117890.0,0.001],[117870.0,0.00012954],[117860.0,0.16969146],[117850.0,0.2116645],[117840.0,0.1696814]],[[117900.0,0.30051725],[117910.0,0.23830293],[117920.0,0.3035425],[117930.0,0.56156589],[117940.0,0.90266494]]]
["bitfinex","BTCUSD",1752624014726,[[117890.0,0.001],[117870.0,0.00012954],[117860.0,0.32870466],[117850.0,0.22014943],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.41198647],[117920.0,0.3035425],[117930.0,0.41156589],[117940.0,0.95266494]]]
["bitfinex","BTCUSD",1752624014926,[[117890.0,0.001],[117870.0,0.00861346],[117860.0,0.20362843],[117850.0,0.20317979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.41198647],[117920.0,0.3035425],[117930.0,0.41156589],[117940.0,0.95266494]]]
["bitfinex","BTCUSD",1752624015126,[[117890.0,0.001],[117870.0,0.3118499],[117860.0,0.19514408],[117850.0,0.20317979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.38830293],[117920.0,0.3035425],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624015351,[[117890.0,0.001],[117870.0,0.32881737],[117860.0,0.1866598],[117850.0,0.20317979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.38830293],[117920.0,0.3035425],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624015352,[[117890.0,0.001],[117870.0,0.32881737],[117860.0,0.1866598],[117850.0,0.20317979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.38830293],[117920.0,0.3035425],[117930.0,0.43524943],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624015548,[[117890.0,0.001],[117870.0,0.33730093],[117860.0,0.17209146],[117850.0,0.20077979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.31965992],[117920.0,0.3035425],[117930.0,0.43524943],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624015794,[[117890.0,0.001],[117870.0,0.36078391],[117860.0,0.17209146],[117850.0,0.20077979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.31965992],[117920.0,0.3035425],[117930.0,0.43524943],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624015795,[[117890.0,0.001],[117870.0,0.36078391],[117860.0,0.17209146],[117850.0,0.18487979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.31965992],[117920.0,0.3035425],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624016029,[[117890.0,0.001],[117870.0,0.36078384],[117860.0,0.17209146],[117850.0,0.18487979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.31965992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624016232,[[117890.0,0.001],[117870.0,0.36078334],[117860.0,0.17209146],[117850.0,0.18487979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624016430,[[117890.0,0.001],[117870.0,0.35230007],[117860.0,0.17209146],[117850.0,0.18487979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.92814294]]]
["bitfinex","BTCUSD",1752624016634,[[117890.0,0.001],[117870.0,0.35230014],[117860.0,0.17209146],[117850.0,0.18487979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624016785,[[117890.0,0.001],[117870.0,0.35230014],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624017190,[[117890.0,0.001],[117870.0,0.35230014],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.92814294]]]
["bitfinex","BTCUSD",1752624017398,[[117890.0,0.001],[117870.0,0.34381673],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624017595,[[117890.0,0.001],[117870.0,0.35230014],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.41156589],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624017845,[[117890.0,0.001],[117870.0,0.34381673],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.1700625],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624018034,[[117890.0,0.001],[117870.0,0.35230014],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624018533,[[117890.0,0.001],[117870.0,0.33533324],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624018955,[[117890.0,0.001],[117870.0,0.34381673],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624019136,[[117890.0,0.001],[117870.0,0.01512954],[117860.0,0.18729146],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624019385,[[117890.0,0.001],[117870.0,0.13380954],[117860.0,0.22854537],[117850.0,0.17816464],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624019621,[[117890.0,0.001],[117870.0,0.13380954],[117860.0,0.24551349],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624019837,[[117890.0,0.001],[117870.0,0.13388954],[117860.0,0.23702892],[117850.0,0.16967979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624020042,[[117890.0,0.001],[117870.0,0.13388954],[117860.0,0.24311291],[117850.0,0.17207979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624020245,[[117890.0,0.001],[117870.0,0.31205105],[117860.0,0.2261445],[117850.0,0.17207979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624020458,[[117890.0,0.001],[117870.0,0.14237346],[117860.0,0.2261445],[117850.0,0.17207979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45329992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624020896,[[117890.0,0.001],[117870.0,0.32053564],[117860.0,0.2261445],[117850.0,0.17207979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.31965992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624021074,[[117890.0,0.001],[117870.0,0.13388954],[117860.0,0.2261445],[117850.0,0.17207979],[117840.0,0.1696814]],[[117900.0,4.79043325],[117910.0,0.45341992],[117920.0,0.18460335],[117930.0,0.39702504],[117940.0,0.97814294]]]
["bitfinex","BTCUSD",1752624021405,[[117870.0,0.13388954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117820.0,0.4640622]],[[117880.0,0.18662995],[117890.0,0.18586257],[117900.0,4.76695156],[117910.0,0.31965992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624021603,[[117870.0,0.13388954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.18586257],[117900.0,4.76695156],[117910.0,0.31965992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624021604,[[117870.0,0.13388954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18862995],[117890.0,0.18586257],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624021756,[[117870.0,0.13388954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.18586257],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624022450,[[117870.0,0.13591954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.18586257],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624022669,[[117870.0,0.13611954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.18586257],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624023224,[[117870.0,0.13811954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.18586257],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624023770,[[117870.0,0.13811954],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.21073447],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624024170,[[117870.0,0.30779799],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.21073447],[117900.0,0.27184556],[117910.0,0.45365992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624024379,[[117870.0,0.31628191],[117860.0,0.23462849],[117850.0,0.17207979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.19177995],[117890.0,0.21073447],[117900.0,0.27184556],[117910.0,0.31965992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624024579,[[117870.0,0.41949175],[117860.0,0.18906015],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624025006,[[117870.0,0.28553175],[117860.0,0.18906015],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624025212,[[117870.0,0.41108841],[117860.0,0.18906015],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624025415,[[117870.0,0.41957211],[117860.0,0.18906015],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624025621,[[117870.0,0.42805574],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624025834,[[117870.0,0.37381309],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624027569,[[117870.0,0.36532946],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.18662995],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624027570,[[117870.0,0.36532946],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.17814711],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624028328,[[117870.0,0.35684576],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.17814711],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624028541,[[117870.0,0.36532953],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.17814711],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624029185,[[117870.0,0.36532953],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624029404,[[117870.0,0.34962953],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624029609,[[117870.0,0.34962953],[117860.0,0.18057609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624029790,[[117870.0,0.34962953],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18903605]]]
["bitfinex","BTCUSD",1752624030032,[[117870.0,0.34962953],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624030925,[[117870.0,0.35811323],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624031565,[[117870.0,0.34962953],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624032305,[[117870.0,0.16298346],[117860.0,0.19567609],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624032515,[[117870.0,0.32417799],[117860.0,0.2041603],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19768447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624032726,[[117870.0,0.00415954],[117860.0,0.21157652],[117850.0,0.16967979],[117840.0,0.1696814],[117830.0,0.32244939]],[[117880.0,0.16966406],[117890.0,0.19453447],[117900.0,0.28794556],[117910.0,0.45361992],[117920.0,0.18460335]]]
["bitfinex","BTCUSD",1752624032937,[[117870.0,0.00212954],[117850.0,0.0159],[117840.0,0.18056712],[117830.0,0.20365909],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.20828689]]]
["bitfinex","BTCUSD",1752624033155,[[117870.0,0.13628954],[117840.0,0.22903862],[117830.0,0.20365909],[117820.0,0.37342986],[117810.0,0.96738359]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624033364,[[117870.0,0.13628954],[117850.0,0.17819167],[117840.0,0.23752405],[117830.0,0.16969494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624033545,[[117870.0,0.13628954],[117850.0,0.18667688],[117840.0,0.2205524],[117830.0,0.16969494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624033822,[[117870.0,0.00212954],[117840.0,0.2205524],[117830.0,0.16969494],[117820.0,0.37342986],[117810.0,0.99286459]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624034030,[[117870.0,0.13624954],[117850.0,0.01697065],[117840.0,0.2181524],[117830.0,0.17209494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.37409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624034233,[[117870.0,0.13624954],[117850.0,0.19516278],[117840.0,0.2181524],[117830.0,0.17209494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.32409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624034428,[[117870.0,0.13624954],[117850.0,0.20364792],[117840.0,0.20966683],[117830.0,0.17209494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.37409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624034637,[[117870.0,0.13624954],[117850.0,0.19516278],[117840.0,0.20966683],[117830.0,0.17209494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.37409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624034869,[[117870.0,0.13624954],[117850.0,0.20364785],[117840.0,0.20966683],[117830.0,0.16969494],[117820.0,0.37342986]],[[117880.0,0.20551406],[117890.0,0.32869447],[117900.0,0.32418857],[117910.0,0.37409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624035088,[[117870.0,0.00212954],[117840.0,0.20966726],[117830.0,0.17209494],[117820.0,0.37342986],[117810.0,0.94286459]],[[117880.0,0.30556519],[117890.0,0.32869447],[117900.0,0.23867829],[117910.0,0.67409262],[117920.0,0.2289879]]]
["bitfinex","BTCUSD",1752624035231,[[117870.0,0.00212954],[117860.0,0.13412],[117840.0,0.22663906],[117830.0,0.17209494],[117820.0,0.37342986]],[[117880.0,0.30556519],[117890.0,0.32869447],[117900.0,0.23867829],[117910.0,0.67409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624035455,[[117870.0,0.00212954],[117830.0,0.19648174],[117820.0,0.38892986],[117810.0,0.23836881],[117800.0,0.21971146]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624035665,[[117870.0,0.00212954],[117830.0,0.20256811],[117820.0,0.38892986],[117810.0,0.23836881],[117800.0,0.24519546]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624035868,[[117870.0,0.00212954],[117850.0,0.13404],[117830.0,0.21105426],[117820.0,0.39132986],[117810.0,0.23836881]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624036079,[[117870.0,0.00212954],[117850.0,0.13404],[117840.0,0.00848608],[117830.0,0.21105426],[117820.0,0.39132986]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624036464,[[117870.0,0.00212954],[117850.0,0.13404],[117840.0,0.00848608],[117830.0,0.21954084],[117820.0,0.39132986]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624036669,[[117870.0,0.00212954],[117850.0,0.13404],[117830.0,0.21954084],[117820.0,0.39132986],[117670.0,0.55664815]],[[117880.0,4.8641242],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624037144,[[117870.0,0.00212954],[117850.0,0.13404],[117840.0,0.00848608],[117830.0,0.21954084],[117820.0,0.39132986]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624037359,[[117870.0,0.00212954],[117850.0,0.134],[117830.0,0.21954091],[117820.0,0.39132986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624037564,[[117870.0,0.00212954],[117850.0,0.134],[117830.0,0.22802706],[117820.0,0.39132986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624037771,[[117870.0,0.00212954],[117840.0,0.13392],[117830.0,0.20364098],[117820.0,0.40692986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624037963,[[117870.0,0.00212954],[117840.0,0.13392],[117830.0,0.19515469],[117820.0,0.40692986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624038180,[[117870.0,0.00212954],[117840.0,0.13392],[117830.0,0.20364091],[117820.0,0.40692986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.57409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624038404,[[117870.0,0.00212954],[117840.0,0.31212708],[117830.0,0.27468327],[117820.0,0.40452986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624038632,[[117870.0,0.00212954],[117840.0,0.32061287],[117830.0,0.28229669],[117820.0,0.38892986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624038972,[[117870.0,0.00212954],[117840.0,0.32909859],[117830.0,0.27381032],[117820.0,0.38892986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.47869447],[117900.0,0.23867829],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624039184,[[117870.0,0.00212954],[117840.0,0.33758424],[117830.0,0.2653241],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.79548119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624039411,[[117870.0,0.00212954],[117840.0,0.21214981],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624039620,[[117870.0,0.00212954],[117840.0,0.32053294],[117830.0,0.2812241],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624039797,[[117870.0,0.00212954],[117840.0,0.33750431],[117830.0,0.2812241],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624040029,[[117870.0,0.00212954],[117840.0,0.33750431],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624040463,[[117870.0,0.00212954],[117840.0,0.32901866],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624040674,[[117870.0,0.00212954],[117840.0,0.32901873],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624040852,[[117870.0,0.00212954],[117840.0,0.34599002],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624041234,[[117870.0,0.00212954],[117840.0,0.3459901],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624041452,[[117870.0,0.00212954],[117840.0,0.34598974],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624041638,[[117870.0,0.00212954],[117840.0,0.33750417],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624041844,[[117870.0,0.00212954],[117840.0,0.34598974],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624042054,[[117870.0,0.00212954],[117840.0,0.33750417],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624042458,[[117870.0,0.00212954],[117840.0,0.32901852],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624042894,[[117870.0,0.00212954],[117840.0,0.33750417],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624043122,[[117870.0,0.00212954],[117840.0,0.34598974],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624043452,[[117870.0,0.00212954],[117840.0,0.33750417],[117830.0,0.27273795],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624043653,[[117870.0,0.00212954],[117840.0,0.31204716],[117830.0,0.28122439],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624043942,[[117870.0,0.00212954],[117840.0,0.31204716],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624044061,[[117870.0,0.00212954],[117840.0,0.31204716],[117830.0,0.2210676],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92932119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624044260,[[117870.0,0.00212954],[117840.0,0.32053302],[117830.0,0.2210676],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624044462,[[117870.0,0.00212954],[117840.0,0.32901881],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624044787,[[117870.0,0.00212954],[117840.0,0.32901895],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624045191,[[117870.0,0.00212954],[117840.0,0.13364],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.25367167]],[[117880.0,4.92912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624045400,[[117870.0,0.00212954],[117840.0,0.32033295],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.22818767]],[[117880.0,4.92912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624045696,[[117870.0,0.00212954],[117840.0,0.32881881],[117830.0,0.28971061],[117820.0,0.37342986],[117800.0,0.22818767]],[[117880.0,0.43920519],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.59957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624046015,[[117870.0,0.00212954],[117840.0,0.3373046],[117830.0,0.28122417],[117820.0,0.37342986],[117800.0,0.22818767]],[[117880.0,5.26912119],[117890.0,0.34453447],[117900.0,0.17003528],[117910.0,0.24957762],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624046218,[[117870.0,0.00212954],[117850.0,0.17819201],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.21444705]]]
["bitfinex","BTCUSD",1752624046431,[[117870.0,0.00212954],[117850.0,0.17819208],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624046766,[[117870.0,0.00212954],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986],[114370.0,0.00168414]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624046961,[[117870.0,0.00212954],[117850.0,0.00848536],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986]],[[117880.0,0.77912519],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624047312,[[117870.0,0.00212954],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986],[117750.0,0.30931091]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624047512,[[117870.0,0.00212954],[117840.0,0.3559033],[117830.0,0.25423795],[117820.0,0.37342986],[117800.0,0.34305167]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624047724,[[117870.0,0.00212954],[117840.0,0.3559033],[117830.0,0.23833795],[117820.0,0.37342986],[117800.0,0.34305167]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624047904,[[117870.0,0.00212954],[117850.0,0.00848536],[117840.0,0.3709033],[117830.0,0.23833795],[117820.0,0.37342986]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.27409262],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624048052,[[117870.0,0.00212954],[117840.0,0.3709033],[117830.0,0.23833795],[117820.0,0.37342986],[114370.0,0.00168414]],[[117880.0,5.26904119],[117890.0,0.34453447],[117900.0,0.32003528],[117910.0,0.26965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624048257,[[117870.0,0.00212954],[117840.0,0.3709033],[117830.0,0.23833795],[117820.0,0.37342986],[114370.0,0.00168414]],[[117880.0,5.26904119],[117890.0,0.34896717],[117900.0,0.32003528],[117910.0,0.26965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624048463,[[117870.0,0.00212954],[117840.0,0.36241787],[117830.0,0.23833795],[117820.0,0.37342986],[114370.0,0.00168414]],[[117880.0,5.26904119],[117890.0,0.34896717],[117900.0,0.32003528],[117910.0,0.21965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624048688,[[117870.0,0.00212954],[117850.0,0.00848536],[117840.0,0.3709033],[117830.0,0.23833795],[117820.0,0.37342986]],[[117880.0,5.26904119],[117890.0,0.34896717],[117900.0,0.32003528],[117910.0,0.21965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624048890,[[117870.0,0.00212954],[117850.0,0.00848536],[117840.0,0.3709033],[117830.0,0.23833795],[117820.0,0.37342986]],[[117880.0,5.26904119],[117890.0,0.34896717],[117900.0,0.32003528],[117910.0,0.26965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624049302,[[117870.0,0.00212954],[117850.0,0.1866779],[117840.0,0.36241751],[117830.0,0.23833795],[117820.0,0.37342986]],[[117880.0,5.13548119],[117890.0,0.34896717],[117900.0,0.32003528],[117910.0,0.16965992],[117920.0,0.23993105]]]
["bitfinex","BTCUSD",1752624049495,[[117870.0,0.00212954],[117860.0,0.00848464],[117850.0,0.22154746],[117840.0,0.30336086],[117830.0,0.23833795]],[[117880.0,5.09024034],[117890.0,0.19896717],[117900.0,0.17003528],[117910.0,0.31965992],[117920.0,0.21624751]]]
["bitfinex","BTCUSD",1752624049699,[[117870.0,0.03712954],[117860.0,0.21211261],[117850.0,0.23835026],[117840.0,0.30336086],[117830.0,0.23833795]],[[117880.0,0.16966406],[117890.0,0.20510257],[117900.0,0.30343528],[117910.0,0.31965992],[117920.0,0.1955465]]]
["bitfinex","BTCUSD",1752624049925,[[117870.0,0.00422954],[117860.0,0.0329],[117850.0,0.18667717],[117840.0,0.30336086],[117830.0,0.16969494]],[[117880.0,0.16966406],[117890.0,0.17280257],[117900.0,0.33573528],[117910.0,0.32409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050142,[[117870.0,0.00212954],[117860.0,0.0305],[117850.0,0.18059254],[117840.0,0.31184636],[117830.0,0.16969494]],[[117880.0,0.51486406],[117890.0,0.16966257],[117900.0,0.33573528],[117910.0,0.32409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050382,[[117870.0,0.00212954],[117850.0,0.15038],[117840.0,0.19517801],[117830.0,0.16969494],[117810.0,1.05675183]],[[117880.0,0.54736406],[117890.0,0.16966257],[117900.0,0.30343528],[117910.0,0.32409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050558,[[117870.0,0.00030182],[117850.0,0.0314],[117840.0,0.20606344],[117830.0,0.2468241],[117810.0,1.00675183]],[[117880.0,0.54736406],[117890.0,0.16966257],[117900.0,0.31797613],[117910.0,0.37409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050758,[[117870.0,0.00030182],[117850.0,0.0314],[117840.0,0.18060679],[117830.0,0.17818109],[117810.0,1.08223283]],[[117880.0,0.63287434],[117890.0,0.16966257],[117900.0,0.31797613],[117910.0,0.52409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050931,[[117870.0,0.00030182],[117850.0,0.13488],[117840.0,0.0331],[117830.0,0.19515418],[117820.0,0.37342986]],[[117880.0,0.63287434],[117890.0,0.16966257],[117900.0,0.31797613],[117910.0,0.52409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624050932,[[117870.0,0.00030182],[117850.0,0.13488],[117840.0,0.0331],[117830.0,0.19515418],[117820.0,0.37342986]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.26236183],[117910.0,0.37409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624051154,[[117870.0,0.00030182],[117840.0,0.0155],[117830.0,0.18906832],[117820.0,0.37342986],[117790.0,0.45819026]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.26236183],[117910.0,0.42409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624051376,[[117870.0,0.00030182],[117840.0,0.15046],[117830.0,0.21275469],[117820.0,0.38191687],[117790.0,0.45819026]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.37409262],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624051568,[[117870.0,0.00030182],[117840.0,0.15894608],[117830.0,0.22124083],[117820.0,0.37342986],[117800.0,0.25365765]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.39957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624051771,[[117870.0,0.00030182],[117840.0,0.15046],[117830.0,0.22972698],[117820.0,0.37342986],[117800.0,0.25365765]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.39957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624052123,[[117870.0,0.00030182],[117840.0,0.0155],[117830.0,0.21275468],[117820.0,0.37342986],[117800.0,0.25365765]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.39957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624052259,[[117870.0,0.00030182],[117840.0,0.15046],[117830.0,0.19578159],[117820.0,0.38191673],[117800.0,0.25365765]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.39957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624052464,[[117870.0,0.00030182],[117840.0,0.13496],[117830.0,0.21128174],[117820.0,0.39040382],[117800.0,0.17817465]],[[117880.0,5.27221119],[117890.0,0.31966257],[117900.0,0.46236183],[117910.0,0.39957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624052684,[[117870.0,0.00030182],[117830.0,0.0331],[117820.0,0.38191716],[117800.0,0.16969844],[117790.0,0.48367526]],[[117880.0,5.27221119],[117890.0,0.49490093],[117900.0,0.51236183],[117910.0,0.19957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624052884,[[117870.0,0.00030182],[117830.0,0.16586],[117820.0,0.40129191],[117800.0,0.16969844],[117790.0,0.48367526]],[[117880.0,5.27221119],[117890.0,0.49490093],[117900.0,0.51236183],[117910.0,0.19957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624053111,[[117870.0,0.00030182],[117830.0,0.16586],[117820.0,0.409779],[117800.0,0.16969844],[117790.0,0.48367526]],[[117880.0,5.27221119],[117890.0,0.49490093],[117900.0,0.51236183],[117910.0,0.19957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624053301,[[117870.0,0.00030182],[117830.0,0.1659],[117820.0,0.409779],[117800.0,0.16969844],[117790.0,0.48367526]],[[117880.0,5.27221119],[117890.0,0.49490093],[117900.0,0.51236183],[117910.0,0.19957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624053670,[[117870.0,0.00030182],[117830.0,0.0307],[117820.0,0.409779],[117800.0,0.16969844],[117790.0,0.48367526]],[[117880.0,5.27221119],[117890.0,0.49490093],[117900.0,0.51236183],[117910.0,0.19957562],[117920.0,0.1700625]]]
["bitfinex","BTCUSD",1752624053873,[[117830.0,0.0307],[117820.0,0.55346616],[117800.0,0.16969844],[117790.0,0.48367526],[117780.0,1.25350093]],[[117840.0,0.1866933],[117850.0,0.16971988],[117860.0,0.16971721],[117870.0,0.52425299],[117880.0,5.23971119]]]
["bitfinex","BTCUSD",1752624054085,[[117830.0,0.03295161],[117820.0,0.55346616],[117800.0,0.16969844],[117790.0,0.48367526],[117780.0,1.25350093]],[[117840.0,0.1866933],[117850.0,0.16971988],[117860.0,0.33745721],[117870.0,0.51285214],[117880.0,0.26971519]]]
["bitfinex","BTCUSD",1752624054292,[[117830.0,0.00015161],[117810.0,0.10044301],[117800.0,0.18066632],[117790.0,0.26389841],[117770.0,0.4235015]],[[117840.0,0.27426358],[117850.0,0.16971988],[117860.0,0.48745721],[117870.0,0.50971214],[117880.0,0.18520491]]]
["bitfinex","BTCUSD",1752624054472,[[117830.0,0.00015161],[117810.0,0.22094045],[117800.0,0.16070558],[117790.0,0.23841341],[117770.0,0.4735015]],[[117840.0,0.64990358],[117850.0,0.16971988],[117860.0,0.45495721],[117870.0,0.46971214],[117880.0,0.35384792]]]
["bitfinex","BTCUSD",1752624054704,[[117830.0,0.00015161],[117810.0,0.2124525],[117800.0,0.33048084],[117790.0,0.23841341],[117780.0,0.16976191]],[[117840.0,0.64990358],[117850.0,0.16971988],[117860.0,0.45495721],[117870.0,0.46971214],[117880.0,0.35384792]]]
["bitfinex","BTCUSD",1752624054837,[[117830.0,0.00015161],[117810.0,0.21245258],[117800.0,0.33048084],[117790.0,0.23841341],[117780.0,0.16976191]],[[117840.0,0.64990358],[117850.0,0.16971988],[117860.0,0.45495721],[117870.0,0.46971214],[117880.0,0.37933892]]]
["bitfinex","BTCUSD",1752624055040,[[117830.0,0.00015161],[117810.0,0.0342],[117800.0,0.32199542],[117790.0,0.1697704],[117780.0,0.16976191]],[[117840.0,0.64990358],[117850.0,0.16971988],[117860.0,0.45495721],[117870.0,0.46971214],[117880.0,0.37933892]]]
["bitfinex","BTCUSD",1752624055225,[[117830.0,0.00015161],[117810.0,0.0318],[117800.0,0.01088896],[117790.0,0.18674897],[117780.0,0.23840492]],[[117840.0,0.78534358],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.46971214],[117880.0,0.37933892]]]
["bitfinex","BTCUSD",1752624055436,[[117830.0,0.00015161],[117800.0,0.19524529],[117790.0,0.35638897],[117780.0,0.23840492],[117770.0,0.3735015]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624055764,[[117830.0,0.00015161],[117800.0,0.18915662],[117790.0,0.35398897],[117780.0,0.23840492],[117770.0,0.3735015]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624055962,[[117830.0,0.00515161],[117800.0,0.19764544],[117790.0,0.35398897],[117780.0,0.23840492],[117770.0,0.3735015]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624056169,[[117830.0,0.00515161],[117800.0,0.18915662],[117790.0,0.35398897],[117780.0,0.23840492],[117770.0,0.3735015]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624056420,[[117830.0,0.00515161],[117800.0,0.20613411],[117790.0,0.34549958],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624056596,[[117830.0,0.00515161],[117800.0,0.20613411],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.28980043],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.54339568],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624056938,[[117830.0,0.00515161],[117800.0,0.22183411],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.51971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624057271,[[117830.0,0.00015161],[117800.0,0.22183411],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.51971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624057492,[[117830.0,0.00215161],[117800.0,0.23032271],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.51971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624057896,[[117830.0,0.00215161],[117800.0,0.22183418],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.51971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624058121,[[117830.0,0.00215161],[117800.0,0.20485662],[117790.0,0.3210104],[117780.0,0.23840492],[117770.0,0.38186715]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.51971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624058312,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15364],[117780.0,0.24689474],[117770.0,0.3735015]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.56971214],[117880.0,0.31379807]]]
["bitfinex","BTCUSD",1752624058313,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15364],[117780.0,0.24689474],[117770.0,0.3735015]],[[117840.0,5.29833288],[117850.0,0.16971988],[117860.0,0.31971721],[117870.0,0.56971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624058685,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.348902],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624058929,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.34041261],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624059150,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.34049261],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624059378,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.33200315],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624059612,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15372],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624059825,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15372],[117780.0,0.26387453],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624060296,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.16220968],[117780.0,0.26387453],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.16971721],[117870.0,0.56971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624060510,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15372],[117780.0,0.25538478],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624060719,[[117830.0,0.00215161],[117800.0,0.0157],[117790.0,0.15372],[117780.0,0.25538529],[117770.0,0.3735015]],[[117840.0,5.44833288],[117850.0,0.16971988],[117860.0,0.21971721],[117870.0,0.51971214],[117880.0,0.26379807]]]
["bitfinex","BTCUSD",1752624060925,[[117790.0,0.0344],[117780.0,0.20440301],[117770.0,0.39048295],[117760.0,0.2647003],[117750.0,0.24530233]],[[117800.0,0.1867567],[117810.0,0.16977759],[117820.0,0.200975],[117830.0,0.16977007],[117840.0,5.39886123]]]
["bitfinex","BTCUSD",1752624061143,[[117790.0,0.05848702],[117780.0,0.0024],[117770.0,0.39048295],[117760.0,0.2647003],[117750.0,0.24530233]],[[117800.0,0.1867567],[117810.0,0.16977759],[117820.0,0.200975],[117830.0,0.16977007],[117840.0,5.39886123]]]
["bitfinex","BTCUSD",1752624061144,[[117790.0,0.05848702],[117780.0,0.0024],[117770.0,0.38199233],[117760.0,0.2647003],[117750.0,0.19530233]],[[117800.0,0.1867567],[117810.0,0.16977759],[117820.0,0.336735],[117830.0,0.25842035],[117840.0,0.68279495]]]
["bitfinex","BTCUSD",1752624061373,[[117790.0,0.03460672],[117780.0,0.07104301],[117770.0,0.39897393],[117760.0,0.2647003],[117750.0,0.24530233]],[[117800.0,0.1867567],[117810.0,0.16977759],[117820.0,0.336735],[117830.0,0.25528035],[117840.0,0.68279495]]]
["bitfinex","BTCUSD",1752624061598,[[117790.0,0.00260672],[117780.0,0.08724301],[117770.0,0.41537436],[117760.0,0.2647003],[117750.0,0.16981033]],[[117800.0,0.1867567],[117810.0,0.30867759],[117820.0,0.200975],[117830.0,0.25528035],[117840.0,0.68279495]]]
["bitfinex","BTCUSD",1752624061817,[[117790.0,0.00050672],[117770.0,0.0327],[117760.0,0.25826311],[117750.0,0.1952868],[117740.0,0.16977185]],[[117800.0,5.27474298],[117810.0,0.16977759],[117820.0,0.319775],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624062052,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.40872594],[117750.0,0.17830232],[117740.0,0.16977185]],[[117800.0,5.25964298],[117810.0,0.16977759],[117820.0,0.319775],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624062264,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.40023467],[117750.0,0.17830232],[117740.0,0.16977185]],[[117800.0,5.25964298],[117810.0,0.18487759],[117820.0,0.319775],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624062668,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.41721735],[117750.0,0.16981033],[117740.0,0.16977185]],[[117800.0,5.24314298],[117810.0,0.18487759],[117820.0,0.335875],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624062919,[[117790.0,0.00350672],[117770.0,0.0351],[117760.0,0.40023467],[117750.0,0.16981033],[117740.0,0.16977185]],[[117800.0,5.24314298],[117810.0,0.18487759],[117820.0,0.335875],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624063407,[[117790.0,0.00350672],[117770.0,0.0351],[117760.0,0.39174319],[117750.0,0.16981033],[117740.0,0.16977185]],[[117800.0,5.10738298],[117810.0,0.18487759],[117820.0,0.335875],[117830.0,0.16977007],[117840.0,0.59279495]]]
["bitfinex","BTCUSD",1752624063638,[[117790.0,0.00560672],[117780.0,0.07104301],[117770.0,0.2046449],[117760.0,0.39174254],[117750.0,0.16981033]],[[117800.0,5.10218298],[117810.0,0.18801759],[117820.0,0.471835],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624063854,[[117790.0,0.00560672],[117780.0,0.0024],[117770.0,0.0327],[117760.0,0.39174254],[117750.0,0.16981033]],[[117800.0,5.10218298],[117810.0,0.18801759],[117820.0,0.471835],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624064108,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.38324967],[117750.0,0.18679437],[114390.0,0.02625]],[[117800.0,5.10738298],[117810.0,0.18487759],[117820.0,0.471835],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624064317,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.40872383],[117750.0,0.17830224],[117740.0,0.20424478]],[[117800.0,5.10738298],[117810.0,0.18487759],[117820.0,0.471835],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624064540,[[117790.0,0.00050672],[117770.0,0.2219037],[117760.0,0.40023213],[117750.0,0.16981033],[117740.0,0.20424478]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.471835],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624064740,[[117790.0,0.00260672],[117770.0,0.23039461],[117760.0,0.39174058],[117750.0,0.16981033],[117740.0,0.20424478]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.49703909],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624064859,[[117790.0,0.00260672],[117770.0,0.2219037],[117760.0,0.39174058],[117750.0,0.16981033],[117740.0,0.20424478]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.49703909],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624065060,[[117790.0,0.00260672],[117770.0,0.20492214],[117760.0,0.39174058],[117750.0,0.16981033],[117740.0,0.20424478]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.49703909],[117830.0,0.16977007],[117840.0,0.39279495]]]
["bitfinex","BTCUSD",1752624065265,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.33158876],[117750.0,0.16981033],[117740.0,0.19569722]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.50147179],[117830.0,0.16977007],[117840.0,0.46143796]]]
["bitfinex","BTCUSD",1752624065472,[[117790.0,0.00050672],[117770.0,0.0351],[117760.0,0.32309757],[117750.0,0.23845334],[117740.0,0.19569722]],[[117800.0,5.10838298],[117810.0,0.18487759],[117820.0,0.50147179],[117830.0,0.16977007],[117840.0,0.46143796]]]
["bitfinex","BTCUSD",1752624065672,[[117790.0,0.00050672],[117760.0,0.17872866],[117750.0,0.41702533],[117740.0,0.19569722],[117720.0,0.73952221]],[[117800.0,5.27676298],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624065902,[[117790.0,0.00050672],[117760.0,0.20660318],[117750.0,0.41462533],[117740.0,0.19569722],[117720.0,0.73952221]],[[117800.0,5.27676298],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624066103,[[117790.0,0.00050672],[117760.0,0.18962029],[117750.0,0.41462533],[117740.0,0.19569722],[117720.0,0.73952221]],[[117800.0,0.78684698],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624066303,[[117790.0,0.00050672],[117760.0,0.20660332],[117750.0,0.41462533],[117740.0,0.19569722],[117720.0,0.73952221]],[[117800.0,0.78684698],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624066515,[[117790.0,0.00050672],[117760.0,0.21509473],[117750.0,0.40613334],[117740.0,0.19569722],[117720.0,0.73952221]],[[117800.0,5.27676298],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624066716,[[117790.0,0.00050672],[117760.0,0.20660289],[117750.0,0.40613334],[117740.0,0.19569722],[117720.0,0.78952221]],[[117800.0,5.27676298],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624066915,[[117790.0,0.00050672],[117770.0,0.19731277],[117760.0,0.19571098],[117750.0,0.39013334],[117740.0,0.19569722]],[[117800.0,5.27712298],[117810.0,0.16977759],[117820.0,0.34941179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624067131,[[117790.0,0.00050672],[117770.0,0.19731277],[117760.0,0.19571098],[117750.0,0.39013334],[117740.0,0.19569722]],[[117800.0,5.24502298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624067296,[[117790.0,0.00050672],[117770.0,0.20580382],[117760.0,0.19571098],[117750.0,0.39013334],[117740.0,0.19569722]],[[117800.0,5.24502298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624067722,[[117790.0,0.00050672],[117770.0,0.02749112],[117760.0,0.19571098],[117750.0,0.37473334],[117740.0,0.19569722]],[[117800.0,5.24502298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624067895,[[117790.0,0.00050672],[117770.0,0.04409112],[117760.0,0.19571098],[117750.0,0.37473334],[117740.0,0.19569722]],[[117800.0,5.24502298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624068053,[[117790.0,0.00050672],[117770.0,0.05258217],[117760.0,0.19571098],[117750.0,0.37473334],[117740.0,0.19569722]],[[117800.0,5.24502298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624068252,[[117790.0,0.00050672],[117770.0,0.239386],[117760.0,0.17872809],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.10838298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624068467,[[117790.0,0.00050672],[117770.0,0.23089509],[117760.0,0.17872809],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.10838298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624068696,[[117790.0,0.00050672],[117770.0,0.22240411],[117760.0,0.17872809],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24494298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624068990,[[117790.0,0.00050672],[117770.0,0.22240411],[117760.0,0.17872809],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.10838298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624069405,[[117790.0,0.00050672],[117770.0,0.22240411],[117760.0,0.17872809],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624069628,[[117790.0,0.00050672],[117770.0,0.0356],[117760.0,0.18721957],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624069817,[[117790.0,0.00050672],[117770.0,0.04409112],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624070019,[[117790.0,0.00050672],[117770.0,0.0356],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624070227,[[117790.0,0.00050672],[117770.0,0.04409112],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624070427,[[117790.0,0.00050672],[117770.0,0.0356],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624070637,[[117790.0,0.00050672],[117770.0,0.04409112],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.51143796]]]
["bitfinex","BTCUSD",1752624070791,[[117790.0,0.00050672],[117770.0,0.04409112],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624071366,[[117790.0,0.00050672],[117770.0,0.0356],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624071586,[[117790.0,0.00050672],[117770.0,0.04409105],[117760.0,0.19571076],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624071795,[[117790.0,0.00050672],[117770.0,0.23089491],[117760.0,0.18721928],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624072238,[[117790.0,0.00050672],[117770.0,0.21391309],[117760.0,0.18721928],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624072471,[[117790.0,0.00050672],[117770.0,0.0356],[117760.0,0.18721928],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624072697,[[117790.0,0.00050672],[117770.0,0.22240455],[117760.0,0.18721928],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624072912,[[117790.0,0.00050672],[117770.0,0.23089553],[117760.0,0.18721928],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624073350,[[117790.0,0.00050672],[117770.0,0.23089553],[117760.0,0.17872801],[117750.0,0.37473334],[117740.0,0.20436262]],[[117800.0,5.24498298],[117810.0,0.18567759],[117820.0,0.36491179],[117830.0,0.16977007],[117840.0,0.53693696]]]
["bitfinex","BTCUSD",1752624073800,[[117790.0,0.20410042],[117780.0,0.18069711],[117770.0,0.19529481],[117760.0,0.17023682],[117750.0,0.37473334]],[[117800.0,5.10318298],[117810.0,0.17291759],[117820.0,0.2051077],[117830.0,0.16977007],[117840.0,0.43693696]]]
["bitfinex","BTCUSD",1752624074011,[[117790.0,0.07518647],[117780.0,0.20376745],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.37473334]],[[117800.0,0.19624559],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.18517007],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624074219,[[117790.0,0.08367615],[117780.0,0.20376745],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.37473334]],[[117800.0,0.19624559],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.18517007],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624074426,[[117790.0,0.07518647],[117780.0,0.21225727],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.37473334]],[[117800.0,0.19624559],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.18517007],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624074427,[[117790.0,0.07518647],[117780.0,0.21225727],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.37473334]],[[117800.0,0.18775699],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.18517007],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624074641,[[117790.0,0.07518647],[117780.0,0.20376629],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18775699],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.18517007],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624074642,[[117790.0,0.07518647],[117780.0,0.20376629],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18775699],[117810.0,0.30661759],[117820.0,0.528415],[117830.0,0.19971092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624074853,[[117790.0,0.07518647],[117780.0,0.34068629],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18675699],[117810.0,0.16977759],[117820.0,0.665335],[117830.0,0.19971092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624075035,[[117790.0,0.07518647],[117780.0,0.34068629],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18675699],[117810.0,0.16977759],[117820.0,0.665335],[117830.0,0.19971092],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624075295,[[117790.0,0.07618647],[117780.0,0.34068629],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18675699],[117810.0,0.16977759],[117820.0,0.665335],[117830.0,0.19971092],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624075499,[[117790.0,0.07618647],[117780.0,0.32370672],[117770.0,0.23846539],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18675699],[117810.0,0.16977759],[117820.0,0.665335],[117830.0,0.19971092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624075717,[[117790.0,0.03770672],[117780.0,0.32370715],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.16977759],[117820.0,0.665335],[117830.0,0.19971092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624075939,[[117790.0,0.03530672],[117780.0,0.13932],[117770.0,0.18680369],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.17300759],[117820.0,0.662195],[117830.0,0.19971092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624076170,[[117790.0,0.00360672],[117780.0,0.17022],[117770.0,0.19529496],[117760.0,0.17872801],[117750.0,0.23845334]],[[117800.0,0.18362817],[117810.0,0.16977759],[117820.0,0.662195],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624076394,[[117790.0,0.00360672],[117780.0,0.35700851],[117770.0,0.19529453],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.18362817],[117810.0,0.32169759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624076657,[[117790.0,0.01850672],[117780.0,0.32412792],[117770.0,0.19529453],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624076877,[[117790.0,0.01850672],[117780.0,0.34110865],[117770.0,0.19529453],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624077094,[[117790.0,0.01850672],[117780.0,0.34959891],[117770.0,0.18680362],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624077307,[[117790.0,0.02050672],[117780.0,0.15432],[117770.0,0.18680362],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624077558,[[117790.0,0.02050672],[117780.0,0.16281033],[117770.0,0.18680362],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624077850,[[117790.0,0.02050672],[117780.0,0.34110762],[117770.0,0.18680362],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624078277,[[117790.0,0.03208787],[117780.0,0.34959773],[117770.0,0.18680362],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.18431092],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624078523,[[117790.0,0.03208787],[117780.0,0.35808777],[117770.0,0.17831293],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624078775,[[117790.0,0.03208787],[117780.0,0.36657774],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.32492759],[117820.0,0.525275],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624079237,[[117790.0,0.04798787],[117780.0,0.35157723],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624079495,[[117790.0,0.04798787],[117780.0,0.33459744],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624079700,[[117790.0,0.04798787],[117780.0,0.32610747],[117770.0,0.17831285],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624079914,[[117790.0,0.04798787],[117780.0,0.33459758],[117770.0,0.17831285],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624080125,[[117790.0,0.04798787],[117780.0,0.34308762],[117770.0,0.17831285],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624080334,[[117790.0,0.04798787],[117780.0,0.32610747],[117770.0,0.17831285],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624080646,[[117790.0,0.04798787],[117780.0,0.33459758],[117770.0,0.17831285],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624081057,[[117790.0,0.04798787],[117780.0,0.35157759],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624081250,[[117790.0,0.04798787],[117780.0,0.33459758],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624081495,[[117790.0,0.04798787],[117780.0,0.35157745],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624081722,[[117790.0,0.04798787],[117780.0,0.35157701],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624082513,[[117790.0,0.04798787],[117780.0,0.33459729],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624082976,[[117790.0,0.04798787],[117780.0,0.32610732],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624083184,[[117790.0,0.04798787],[117780.0,0.33459736],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624083407,[[117790.0,0.04798787],[117780.0,0.34308733],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624083660,[[117790.0,0.04798787],[117780.0,0.33459736],[117770.0,0.16982238],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624084495,[[117790.0,0.03640672],[117780.0,0.13932],[117770.0,0.178313],[117760.0,0.17023682],[117750.0,0.23845334]],[[117800.0,0.17826817],[117810.0,0.30992759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624084699,[[117790.0,0.00460672],[117780.0,0.16762],[117770.0,0.00849112],[117760.0,0.18721964],[117750.0,0.23845334]],[[117800.0,0.18362817],[117810.0,0.30669759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624084939,[[117790.0,0.00250672],[117780.0,0.0156],[117770.0,0.0175],[117760.0,0.18722],[117750.0,0.23845334]],[[117800.0,0.18362817],[117810.0,0.30669759],[117820.0,0.540975],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624084940,[[117790.0,0.00250672],[117780.0,0.0156],[117770.0,0.0175],[117760.0,0.18722],[117750.0,0.16981033]],[[117800.0,4.70564417],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624085149,[[117790.0,0.00250672],[117770.0,0.1675],[117760.0,0.2066029],[117750.0,0.17830224],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.40132981]]]
["bitfinex","BTCUSD",1752624085150,[[117790.0,0.00250672],[117770.0,0.1675],[117760.0,0.2066029],[117750.0,0.17830224],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624085551,[[117790.0,0.00250672],[117770.0,0.1675],[117760.0,0.21509417],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624085702,[[117790.0,0.00250672],[117770.0,0.17599112],[117760.0,0.20660247],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624085893,[[117790.0,0.00250672],[117770.0,0.17599112],[117760.0,0.19811084],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624086093,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.20660203],[117750.0,0.16981033],[117730.0,0.43386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624086289,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.20660203],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.70564417],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624086541,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.19811084],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624086789,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.19811084],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,0.30123845],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624087098,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.18961957],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.38326478],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624087306,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.20660203],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624087446,[[117790.0,0.00250672],[117770.0,0.17595112],[117760.0,0.20660203],[117750.0,0.16981033],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624087650,[[117790.0,0.00250672],[117770.0,0.17595112],[117760.0,0.19811062],[117750.0,0.23845334],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624088327,[[117790.0,0.00250672],[117770.0,0.16746],[117760.0,0.18961971],[117750.0,0.23845334],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624088559,[[117790.0,0.00250672],[117770.0,0.34577285],[117760.0,0.20660217],[117750.0,0.23845334],[117730.0,0.48386961]],[[117800.0,4.79115445],[117810.0,0.3753406],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624088831,[[117790.0,0.00250672],[117770.0,0.36275459],[117760.0,0.18961928],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624089023,[[117790.0,0.00250672],[117770.0,0.37124535],[117760.0,0.18112801],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.55132981]]]
["bitfinex","BTCUSD",1752624089257,[[117790.0,0.00250672],[117770.0,0.37124535],[117760.0,0.18112801],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624089462,[[117790.0,0.00250672],[117770.0,0.35426376],[117760.0,0.18112801],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.659775],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624089673,[[117790.0,0.00250672],[117770.0,0.35426376],[117760.0,0.18112801],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624089893,[[117790.0,0.00250672],[117770.0,0.37124535],[117760.0,0.18112801],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624090113,[[117790.0,0.00250672],[117770.0,0.37124535],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624091107,[[117790.0,0.00250672],[117770.0,0.35426376],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624091323,[[117790.0,0.00250672],[117770.0,0.36275459],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624091534,[[117790.0,0.00250672],[117770.0,0.36275452],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.20436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624091765,[[117790.0,0.00250672],[117770.0,0.36275452],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624091971,[[117790.0,0.00250672],[117770.0,0.36275452],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.20436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624092198,[[117790.0,0.00250672],[117770.0,0.36275452],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624092557,[[117790.0,0.00050672],[117770.0,0.36275452],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.20436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624092781,[[117790.0,0.00050672],[117770.0,0.36275459],[117760.0,0.17263682],[117750.0,0.23845334],[117740.0,0.25436262]],[[117800.0,4.79115445],[117810.0,0.30669759],[117820.0,0.6642077],[117830.0,0.20970141],[117840.0,0.54689711]]]
["bitfinex","BTCUSD",1752624092987,[[117790.0,0.00150672],[117770.0,0.13648],[117760.0,0.20033572],[117750.0,0.24934533],[117740.0,0.20436262]],[[117800.0,4.8056953],[117810.0,0.30669759],[117820.0,0.9642077],[117830.0,0.24516056],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624093195,[[117790.0,0.00150672],[117770.0,0.13648],[117760.0,0.21731912],[117750.0,0.25783753],[117740.0,0.17843725]],[[117800.0,5.1456953],[117810.0,0.30669759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624093402,[[117790.0,0.00150672],[117770.0,0.13648],[117760.0,0.20033572],[117750.0,0.25783753],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624093690,[[117790.0,0.00150672],[117770.0,0.13648],[117760.0,0.20882756],[117750.0,0.18919452],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624093939,[[117790.0,0.00150672],[117770.0,0.13648],[117760.0,0.21731933],[117750.0,0.18919452],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624094152,[[117790.0,0.00150672],[117760.0,0.21731933],[117750.0,0.18919452],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624094361,[[117790.0,0.00150672],[117760.0,0.35375933],[117750.0,0.18919452],[117740.0,0.17843725],[117730.0,0.23848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624094577,[[117790.0,0.00150672],[117760.0,0.34526756],[117750.0,0.25783753],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624094779,[[117790.0,0.00050672],[117760.0,0.34526756],[117750.0,0.25783753],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624094980,[[117790.0,0.00050672],[117760.0,0.34526756],[117750.0,0.25783753],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624095180,[[117790.0,0.00050672],[117760.0,0.34526824],[117750.0,0.26632944],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624095386,[[117790.0,0.00050672],[117760.0,0.16694],[117750.0,0.26632944],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624095607,[[117790.0,0.00050672],[117760.0,0.33677676],[117750.0,0.26632944],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624095783,[[117790.0,0.00050672],[117760.0,0.16694],[117750.0,0.25783753],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.6242077],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624095991,[[117790.0,0.00050672],[117760.0,0.16694],[117750.0,0.26632944],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.64789124],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624096194,[[117790.0,0.00050672],[117760.0,0.17543184],[117750.0,0.26632944],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.64789124],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624096387,[[117790.0,0.00050672],[117760.0,0.36225207],[117750.0,0.25783724],[117740.0,0.17843725],[117730.0,0.28848259]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.64789124],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624096596,[[117790.0,0.00050672],[117760.0,0.36225207],[117750.0,0.25783724],[117740.0,0.17843725],[117730.0,0.31461226]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.64789124],[117830.0,0.24516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624096798,[[117790.0,0.00050672],[117760.0,0.37074348],[117750.0,0.24934525],[117740.0,0.17843725],[117730.0,0.31461226]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.64789124],[117830.0,0.24516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624097005,[[117790.0,0.00050672],[117770.0,0.19441284],[117760.0,0.35804291],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624097196,[[117790.0,0.00050672],[117770.0,0.20530382],[117760.0,0.34715114],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624097356,[[117790.0,0.00050672],[117770.0,0.19681284],[117760.0,0.34715114],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624097557,[[117790.0,0.00050672],[117770.0,0.21379473],[117760.0,0.20221959],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2821353],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624097788,[[117790.0,0.00050672],[117770.0,0.38385568],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.1135953],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624097955,[[117790.0,0.00050672],[117770.0,0.37536513],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2500753],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624098184,[[117790.0,0.00050672],[117770.0,0.37536527],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2500753],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624098387,[[117790.0,0.00050672],[117770.0,0.38385596],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2500753],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624098838,[[117790.0,0.00050672],[117770.0,0.36687429],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2500753],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.19516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624098993,[[117790.0,0.00050672],[117770.0,0.22190382],[117760.0,0.17023691],[117750.0,0.23845334],[117740.0,0.17843725]],[[117800.0,5.2500753],[117810.0,0.20197759],[117820.0,0.3242077],[117830.0,0.19516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624099197,[[117790.0,0.00050672],[117770.0,0.0327],[117760.0,0.13924],[117750.0,0.06864301],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624099400,[[117790.0,0.00050672],[117770.0,0.0327],[117760.0,0.15622361],[117750.0,0.26397055],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624099618,[[117790.0,0.00050672],[117770.0,0.0327],[117760.0,0.32606032],[117750.0,0.26397055],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624099827,[[117790.0,0.00050672],[117770.0,0.20252189],[117760.0,0.33455202],[117750.0,0.25547806],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624100033,[[117790.0,0.00050672],[117770.0,0.21950392],[117760.0,0.33455116],[117750.0,0.23849372],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624100277,[[117790.0,0.00050672],[117770.0,0.21950392],[117760.0,0.32605946],[117750.0,0.23849372],[117740.0,0.17843725]],[[117800.0,0.7923593],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.32239811]]]
["bitfinex","BTCUSD",1752624100422,[[117790.0,0.00050672],[117770.0,0.22799483],[117760.0,0.31756798],[117750.0,0.23849372],[117740.0,0.17843725]],[[117800.0,0.7923593],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624100659,[[117790.0,0.00050672],[117770.0,0.24497642],[117760.0,0.30907671],[117750.0,0.23849372],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624101098,[[117790.0,0.00050672],[117770.0,0.0327],[117760.0,0.30903671],[117750.0,0.23849372],[117740.0,0.17843725]],[[117800.0,5.2822753],[117810.0,0.16977759],[117820.0,0.3242077],[117830.0,0.34516056],[117840.0,0.37239811]]]
["bitfinex","BTCUSD",1752624101246,[[117790.0,0.00050672],[117760.0,0.1674],[117750.0,0.25787798],[117740.0,0.16977185],[117680.0,0.0002]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.44516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624101450,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151988],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.44516056],[117840.0,0.27239811]]]
["bitfinex","BTCUSD",1752624101628,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.23001187],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.44516056],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624102061,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151931],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.44516056],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624102264,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151931],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624102697,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.23001122],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624102894,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151931],[117740.0,0.16977185],[117720.0,0.76401312]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624103074,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151923],[117740.0,0.16977185],[117730.0,0.27295102]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624103468,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.21302732],[117740.0,0.16977185],[117730.0,0.26461226]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624103675,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.22151931],[117740.0,0.16977185],[117730.0,0.26461226]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624103889,[[117790.0,0.00050672],[117760.0,0.1521],[117750.0,0.29016232],[117740.0,0.16977185],[117730.0,0.26461226]],[[117800.0,5.44020794],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624104074,[[117790.0,0.00050672],[117760.0,0.0157],[117750.0,0.27317638],[117740.0,0.17826463],[117730.0,0.26461226]],[[117800.0,5.45606625],[117810.0,0.16977759],[117820.0,0.19789124],[117830.0,0.87066256],[117840.0,0.24689711]]]
["bitfinex","BTCUSD",1752624104316,[[117790.0,1e-08],[117760.0,0.0004],[117750.0,0.0316],[117730.0,0.17833359],[117720.0,0.17021312]],[[117800.0,5.48569454],[117810.0,0.41977759],[117820.0,0.24285071],[117830.0,0.61800883],[117840.0,0.42737813]]]
["bitfinex","BTCUSD",1752624104523,[[117790.0,1e-08],[117760.0,0.0004],[117740.0,0.0319],[117730.0,0.18922745],[117720.0,0.1872015]],[[117800.0,5.52974979],[117810.0,0.36977759],[117820.0,0.26338177],[117830.0,0.62016056],[117840.0,0.4502264]]]
["bitfinex","BTCUSD",1752624104739,[[117790.0,1e-08],[117760.0,0.0004],[117740.0,0.0319],[117730.0,0.32546745],[117720.0,0.1872015]],[[117800.0,5.53569537],[117810.0,0.39528359],[117820.0,0.25894907],[117830.0,0.62016056],[117840.0,0.4502264]]]
["bitfinex","BTCUSD",1752624104948,[[117790.0,1e-08],[117760.0,0.0004],[117740.0,0.0319],[117730.0,0.32546745],[117720.0,0.1872015]],[[117800.0,5.54012807],[117810.0,0.39528359],[117820.0,0.25894907],[117830.0,0.62016056],[117840.0,0.4502264]]]
["bitfinex","BTCUSD",1752624105167,[[117760.0,0.0004],[117720.0,0.21910222],[117710.0,0.24111111],[117700.0,0.37415102],[117690.0,0.28892925]],[[117770.0,0.23174512],[117780.0,0.31982097],[117790.0,5.14973453],[117800.0,0.68129879],[117810.0,0.39920359]]]
["bitfinex","BTCUSD",1752624105382,[[117760.0,0.0004],[117720.0,0.23849132],[117710.0,0.23871111],[117700.0,0.37415102],[117690.0,0.28892925]],[[117770.0,4.9455114],[117780.0,0.32775361],[117790.0,0.68646207],[117800.0,0.42471887],[117810.0,0.39920359]]]
["bitfinex","BTCUSD",1752624105553,[[117760.0,0.0004],[117720.0,0.0323],[117710.0,0.24111111],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.9455114],[117780.0,0.32775361],[117790.0,0.68646207],[117800.0,0.42471887],[117810.0,0.39920359]]]
["bitfinex","BTCUSD",1752624105554,[[117760.0,0.0004],[117720.0,0.0323],[117710.0,0.24111111],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.98008758],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.27471887],[117810.0,0.39920359]]]
["bitfinex","BTCUSD",1752624105696,[[117760.0,1e-08],[117720.0,0.0323],[117710.0,0.24111111],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.98008758],[117780.0,0.46982097],[117790.0,1.10981853],[117800.0,0.22471887],[117810.0,0.39920359]]]
["bitfinex","BTCUSD",1752624105918,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.26419689],[117700.0,0.54333102],[117690.0,0.24738724]],[[117770.0,4.98008758],[117780.0,0.46982097],[117790.0,1.10981853],[117800.0,0.29336188],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624106119,[[117760.0,1e-08],[117720.0,0.00889473],[117710.0,0.2750919],[117700.0,0.40705102],[117690.0,0.24738724]],[[117770.0,4.98008758],[117780.0,0.46982097],[117790.0,1.10981853],[117800.0,0.29336188],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624106394,[[117760.0,1e-08],[117720.0,0.23107637],[117710.0,0.25570085],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.82012404],[117780.0,0.46982097],[117790.0,0.65981853],[117800.0,0.34336188],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624106521,[[117760.0,1e-08],[117720.0,0.23957074],[117710.0,0.24720591],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.95638457],[117780.0,0.46982097],[117790.0,0.65981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624106721,[[117760.0,1e-08],[117720.0,0.24806489],[117710.0,0.23871111],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.95638457],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624106926,[[117760.0,1e-08],[117720.0,0.23957074],[117710.0,0.23871111],[117700.0,0.51043102],[117690.0,0.24738724]],[[117770.0,4.95638457],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624107134,[[117760.0,1e-08],[117730.0,0.18076935],[117720.0,0.23717024],[117710.0,0.23871111],[117700.0,0.51043102]],[[117770.0,4.95642457],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624107523,[[117760.0,1e-08],[117730.0,0.0024],[117720.0,0.23717024],[117710.0,0.23871111],[117700.0,0.51043102]],[[117770.0,4.95642457],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624107739,[[117760.0,1e-08],[117730.0,0.0024],[117720.0,0.23717024],[117710.0,0.23871111],[117700.0,0.51043102]],[[117770.0,4.82010457],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624107964,[[117760.0,1e-08],[117730.0,0.18077292],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.51043102]],[[117770.0,4.9485114],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624108201,[[117760.0,1e-08],[117730.0,0.0024],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.97446445],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624108401,[[117760.0,1e-08],[117730.0,0.17227985],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.97446445],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624108616,[[117760.0,1e-08],[117730.0,0.18926764],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.97446445],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624108827,[[117760.0,1e-08],[117730.0,0.18077386],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.97446445],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624109046,[[117760.0,1e-08],[117730.0,0.18077415],[117720.0,0.22867587],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.83814445],[117780.0,0.46982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624109254,[[117760.0,1e-08],[117730.0,0.18926808],[117720.0,0.20358157],[117710.0,0.23871111],[117700.0,0.53652174]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624109480,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.01089401],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624109703,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.0024],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624109918,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.01089401],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624110120,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.18077402],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39655542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624110310,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.01089401],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624110672,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.01089401],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97742445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624110897,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.0024],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97742445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624110898,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.0024],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97442445],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624111213,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.01089401],[117720.0,0.20358157],[117710.0,0.23871111]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624111411,[[117760.0,1e-08],[117740.0,0.0164],[117730.0,0.0024],[117720.0,0.21207667],[117710.0,0.23871111]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624111656,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.18659327],[117710.0,0.24720598],[117170.0,0.30487821]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624111865,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.26419653],[117640.0,0.23875283]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624112048,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.27269147],[117640.0,0.23875283]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624112284,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.19748837],[117710.0,0.27269096],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624112491,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.20598281],[117710.0,0.27269096],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624112492,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.20598281],[117710.0,0.26419587],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624112928,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.20598281],[117710.0,0.25570085],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624113138,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.21207718],[117710.0,0.25570085],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624113320,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.2205714],[117710.0,0.24720591],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624113494,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.22057148],[117710.0,0.24720591],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624113862,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.22057148],[117710.0,0.23871111],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624114076,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.2290657],[117710.0,0.23871111],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624114491,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.22057104],[117710.0,0.23871111],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624114873,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.21207682],[117710.0,0.23871111],[117640.0,0.06884301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624115019,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.21207682],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624115241,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.20358252],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624115866,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.21207682],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624116552,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.20358252],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624116764,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.22057104],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624117002,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.20358252],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624117436,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.20358281],[117710.0,0.23871111],[117640.0,0.36144301]],[[117770.0,4.97635273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624117886,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.0167],[117710.0,0.23871111],[117640.0,0.53135724]],[[117770.0,4.84007273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624118089,[[117760.0,1e-08],[117730.0,0.0182],[117720.0,0.0167],[117710.0,0.26419638],[117640.0,0.53135724]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624118694,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.25570151],[117700.0,0.54501726]],[[117770.0,0.48631673],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624118904,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.26419653],[117700.0,0.54501726]],[[117770.0,0.48631673],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624119133,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.02759473],[117710.0,0.2726914],[117700.0,0.53652174]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624119341,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.02759473],[117710.0,0.26419609],[117700.0,0.53652174]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624119525,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.03608939],[117710.0,0.26419609],[117700.0,0.53652174]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624119679,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.02759473],[117710.0,0.26419609],[117700.0,0.53652174]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.05981853],[117800.0,0.39255542],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624119894,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.27269089],[117700.0,0.53652174]],[[117770.0,4.97623273],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624120091,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.25570122],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624120847,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.02759473],[117710.0,0.26419616],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624120994,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.03608939],[117710.0,0.26419616],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624121214,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.21447804],[117710.0,0.25570107],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624121617,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.25570107],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624121820,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.26419587],[117700.0,0.53652174]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624122028,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.06884301],[117700.0,0.3826469]],[[117770.0,4.98066543],[117780.0,0.31982097],[117790.0,1.20981853],[117800.0,0.38812272],[117810.0,0.37369759]]]
["bitfinex","BTCUSD",1752624122029,[[117760.0,1e-08],[117730.0,0.0158],[117720.0,0.0191],[117710.0,0.06884301],[117700.0,0.3826469]],[[117770.0,5.32066543],[117780.0,0.31982097],[117790.0,1.25981853],[117800.0,0.33812272],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624122246,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.06884301],[117700.0,0.39963874],[117690.0,0.38354724]],[[117770.0,5.62066543],[117780.0,0.31982097],[117790.0,0.26981853],[117800.0,0.28812272],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624122455,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.07124301],[117700.0,0.391143],[117690.0,0.37508925]],[[117770.0,5.62066543],[117780.0,0.31982097],[117790.0,0.26981853],[117800.0,0.28812272],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624122665,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.39114315],[117690.0,0.38358557]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.66981853],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624122868,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.39963903],[117690.0,0.38358557]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.69533053],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624123325,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.40813484],[117690.0,0.38358557]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624123558,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.40813484],[117690.0,0.37508925]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624123687,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.41663058],[117690.0,0.37508925]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624123902,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.39114315],[117690.0,0.37508925]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.86729759]]]
["bitfinex","BTCUSD",1752624124121,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.40813484],[117690.0,0.37508925]],[[117770.0,5.64434897],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.89014586]]]
["bitfinex","BTCUSD",1752624124321,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.41663058],[117690.0,0.37508925]],[[117770.0,5.65224249],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.89014586]]]
["bitfinex","BTCUSD",1752624124722,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.40813484],[117690.0,0.37508925]],[[117770.0,5.65224249],[117780.0,0.31982097],[117790.0,0.71586159],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624125388,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.39123458],[117690.0,0.3920821]],[[117770.0,5.65224249],[117780.0,0.41982097],[117790.0,0.61586159],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624125638,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.38273855],[117690.0,0.40057885]],[[117770.0,5.65224249],[117780.0,0.41982097],[117790.0,0.61586159],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624125811,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.37424245],[117690.0,0.40057885]],[[117770.0,5.65224249],[117780.0,0.41982097],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126020,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.21281617],[117690.0,0.40057885]],[[117770.0,5.65224249],[117780.0,0.41982097],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126172,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.20432],[117690.0,0.40907509]],[[117770.0,5.65224249],[117780.0,0.81982097],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126389,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.21281617],[117690.0,0.40907509]],[[117770.0,5.65224249],[117780.0,0.84533297],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126606,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.0026],[117700.0,0.38273952],[117690.0,0.40057834]],[[117770.0,5.65224249],[117780.0,0.84533297],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126850,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.07124301],[117700.0,0.39973165],[117690.0,0.39208181]],[[117770.0,5.65224249],[117780.0,0.84533297],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624126989,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.07124301],[117700.0,0.39123562],[117690.0,0.39208181]],[[117770.0,5.65024249],[117780.0,0.84533297],[117790.0,0.19034959],[117800.0,0.23892918],[117810.0,0.39654586]]]
["bitfinex","BTCUSD",1752624127401,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.07124301],[117700.0,0.20432],[117690.0,0.40057848]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.38892918],[117810.0,0.42702688]]]
["bitfinex","BTCUSD",1752624127632,[[117760.0,1e-08],[117720.0,0.0328],[117710.0,0.07124301],[117700.0,0.20432],[117690.0,0.40907523]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.38892918],[117810.0,0.42702688]]]
["bitfinex","BTCUSD",1752624127776,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.08444301],[117700.0,0.20672],[117690.0,0.39208253]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.38892918],[117810.0,0.42702688]]]
["bitfinex","BTCUSD",1752624127990,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.09964301],[117700.0,0.20672],[117690.0,0.40057892]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.38892918],[117810.0,0.42702688]]]
["bitfinex","BTCUSD",1752624128198,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.09964301],[117700.0,0.20672],[117690.0,0.40057899]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.38892918],[117810.0,0.42702688]]]
["bitfinex","BTCUSD",1752624128512,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.09964301],[117700.0,0.39363529],[117690.0,0.40057863]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.41177745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624128678,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.21281617],[117690.0,0.40057863]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.41177745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624129005,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.22131227],[117690.0,0.40057863]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.41177745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624129225,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.21281617],[117690.0,0.40057863]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.41177745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624129414,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.20432],[117690.0,0.40057863]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.41177745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624129764,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.0004],[117690.0,0.40057856]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624130374,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.0004],[117690.0,0.39208224]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624130585,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.0004],[117690.0,0.4090748]],[[117770.0,5.70424249],[117780.0,0.79533297],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624130846,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.0004],[117690.0,0.4090748]],[[117770.0,5.70424249],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.40417861]]]
["bitfinex","BTCUSD",1752624131027,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.00889617],[117690.0,0.4090748]],[[117770.0,5.69634897],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624131234,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.00889617],[117690.0,0.40057827]],[[117770.0,5.72976806],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624131737,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.00889617],[117690.0,0.40057827]],[[117770.0,5.71018418],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624131937,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.0004],[117690.0,0.40057827]],[[117770.0,5.71018418],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624132568,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.00889617],[117690.0,0.40057827]],[[117770.0,5.71018418],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624132697,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.10204301],[117700.0,0.00889617],[117690.0,0.40057827]],[[117770.0,5.73569918],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.90537745],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624133105,[[117760.0,1e-08],[117720.0,0.0004],[117710.0,0.08684301],[117700.0,0.19581147],[117690.0,0.39208181]],[[117770.0,5.58985483],[117780.0,0.76982097],[117790.0,0.19034959],[117800.0,0.83673444],[117810.0,0.44990014]]]
["bitfinex","BTCUSD",1752624133313,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.07733846],[117700.0,0.20430714]],[[117770.0,5.50209129],[117780.0,0.81982097],[117790.0,0.19034959],[117800.0,0.71721546],[117810.0,0.41941912]]]
["bitfinex","BTCUSD",1752624133550,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.07733846],[117700.0,0.20430714]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.21403313],[117800.0,0.71721546],[117810.0,0.41941912]]]
["bitfinex","BTCUSD",1752624133749,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.08583384],[117700.0,0.19581097]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.21403313],[117800.0,0.71721546],[117810.0,0.41941912]]]
["bitfinex","BTCUSD",1752624134083,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.19581097]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.21403313],[117800.0,0.71721546],[117810.0,0.41941912]]]
["bitfinex","BTCUSD",1752624134296,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.20430656]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.41803313],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624134514,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.19581097]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.41803313],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624134726,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.20430656]],[[117770.0,5.50209129],[117780.0,0.84533497],[117790.0,0.41803313],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624135562,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.20430656]],[[117770.0,0.98844055],[117780.0,0.84533497],[117790.0,0.41803313],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624135760,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.0004]],[[117770.0,0.98844055],[117780.0,0.84533497],[117790.0,0.41803313],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624135761,[[117760.0,1e-08],[117730.0,0.0315],[117720.0,0.0028],[117710.0,0.06884301],[117700.0,0.0004]],[[117770.0,5.36612009],[117780.0,0.84533497],[117790.0,0.39434959],[117800.0,0.71721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624135965,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.06884301],[117700.0,0.0004],[117650.0,1.05409347]],[[117770.0,5.50212009],[117780.0,0.44533497],[117790.0,0.39434959],[117800.0,0.86721546],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624136196,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.39208289]],[[117770.0,5.65212009],[117780.0,0.44533497],[117790.0,0.41719786],[117800.0,0.84436719],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624136403,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.40907617]],[[117770.0,5.65212009],[117780.0,0.81982097],[117790.0,0.41719786],[117800.0,0.84436719],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624136608,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.38363759]],[[117770.0,5.51612009],[117780.0,0.81982097],[117790.0,0.41719786],[117800.0,0.9130102],[117810.0,0.21549912]]]
["bitfinex","BTCUSD",1752624136834,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.20520301]],[[117770.0,5.77763509],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.95873173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624137045,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.20520301]],[[117770.0,5.77763509],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624137490,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.38363775]],[[117770.0,5.77763509],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624137702,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.3921345]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624137907,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.38363775]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624138146,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.2559745]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624138354,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.2559745]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624138511,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.27296778]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624138712,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.23898093]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624138917,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.0775399]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624139133,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.41719786],[117800.0,0.98373173],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624139363,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624139812,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.0775399]],[[117770.0,1.28178797],[117780.0,0.71982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624140044,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624140450,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,6.17170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624140864,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624141068,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.7899434],[117780.0,0.34266924],[117790.0,0.42483061],[117800.0,0.95325071],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624141279,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.25597326]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624141696,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.26447001]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624141914,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.25597326]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624142173,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624143190,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.0775399]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624143341,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624143691,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.0775399]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624143925,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77170397],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624144141,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.06904301]],[[117770.0,5.77764086],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624144748,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.25597319]],[[117770.0,5.77764086],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624144956,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.26446972]],[[117770.0,5.77764122],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624145362,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.25597319]],[[117770.0,5.77764122],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624145568,[[117760.0,1e-08],[117720.0,0.0319],[117710.0,0.07124301],[117700.0,0.0004],[117690.0,0.26446979]],[[117770.0,5.77764122],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624145793,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296632]],[[117770.0,5.77796122],[117780.0,0.31982097],[117790.0,0.44767888],[117800.0,0.8846077],[117810.0,0.23073963]]]
["bitfinex","BTCUSD",1752624146039,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146278]],[[117770.0,5.77796122],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624146235,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146242]],[[117770.0,5.79379553],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624146437,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.26446957]],[[117770.0,5.79379553],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624146791,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146242]],[[117770.0,5.79379553],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624147126,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146242]],[[117770.0,5.80171377],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624147659,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603]],[[117770.0,1.31179777],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624147805,[[117760.0,1e-08],[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603]],[[117770.0,5.80171377],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624148020,[[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603]],[[117770.0,5.80171377],[117780.0,0.31982097],[117790.0,0.41719786],[117800.0,0.91508872],[117810.0,0.16977759]]]
["bitfinex","BTCUSD",1752624148021,[[117720.0,0.0343],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603],[117520.0,0.02929882]],[[117730.0,0.20140859],[117740.0,0.6598658],[117750.0,0.46987595],[117760.0,0.20287102],[117770.0,5.0998629]]]
["bitfinex","BTCUSD",1752624148196,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603],[117550.0,0.01328829]],[[117730.0,4.91319487],[117740.0,0.66778404],[117750.0,0.46987595],[117760.0,0.20287102],[117770.0,0.35340682]]]
["bitfinex","BTCUSD",1752624148397,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603],[117550.0,0.01328829]],[[117730.0,4.92111311],[117740.0,0.6598658],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34897412]]]
["bitfinex","BTCUSD",1752624148602,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603],[114360.0,0.15324937]],[[117730.0,0.43119711],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34897412]]]
["bitfinex","BTCUSD",1752624148803,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296603],[117450.0,2.45658886]],[[117730.0,4.92111587],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34897412]]]
["bitfinex","BTCUSD",1752624149166,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146242],[117450.0,2.45658886]],[[117730.0,4.92111587],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34897412]]]
["bitfinex","BTCUSD",1752624149167,[[117720.0,0.03628],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.28146242],[117450.0,2.45658886]],[[117730.0,4.92111587],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624149287,[[117720.0,0.03843163],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296574],[117450.0,2.45658886]],[[117730.0,4.92111721],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624149498,[[117720.0,0.03843163],[117710.0,0.06884301],[117700.0,0.0004],[117690.0,0.27296574],[117450.0,2.45658886]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624149697,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117450.0,2.4433]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624150009,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117490.0,0.01328885]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624150214,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.27296574],[117490.0,0.01328885]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624151138,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[114340.0,0.025]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624151352,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117520.0,0.04258768]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624151564,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.27296574],[117520.0,0.04258768]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624151771,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117520.0,0.02929882]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.20287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624151976,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117520.0,0.02929882]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.60287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624152178,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.27296574],[117520.0,0.02929882]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.60287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624152461,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.26446935],[117520.0,0.02929882]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.60287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624153032,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.24747658],[117650.0,1.07960847]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.60287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624153235,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.25597326],[117680.0,0.17860931]],[[117730.0,4.92960174],[117740.0,0.6642985],[117750.0,0.47310595],[117760.0,0.60287102],[117770.0,0.34497412]]]
["bitfinex","BTCUSD",1752624153444,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.25597326],[117680.0,0.17860931]],[[117730.0,4.92960174],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624153647,[[117720.0,0.03603163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.25597326],[117680.0,0.17860931]],[[117730.0,4.92960174],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624153849,[[117720.0,0.03603163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.26446979],[117680.0,0.17860931]],[[117730.0,4.92960174],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624154052,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.27296625],[117680.0,0.17860931]],[[117730.0,4.92960174],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624154263,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.27296625],[117680.0,0.17860931]],[[117730.0,4.9216794],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624154472,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.19582678],[117680.0,0.17860931]],[[117730.0,4.92960726],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624154659,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.92960726],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624154865,[[117720.0,0.03843163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.92960726],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.20287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624155071,[[117720.0,0.03643163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.92960726],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.20287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624155281,[[117720.0,0.03643163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.9216794],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.20287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624155493,[[117720.0,0.03743163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.9216794],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624155832,[[117720.0,0.03743163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17860931]],[[117730.0,4.7853194],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624156047,[[117720.0,0.03743163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.21281963],[117680.0,0.17011227]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624156471,[[117720.0,0.03743163],[117710.0,0.0002],[117700.0,0.0004],[117690.0,0.20432324],[117680.0,0.17011227]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624156681,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.19582692],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624156886,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.195827],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.46987595],[117760.0,0.60287102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624157098,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.195827],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624157308,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.2043236],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624157515,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.195827],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624157787,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.2043236],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624158166,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.17883357],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624158380,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.17883357],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.16987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624158579,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.18733032],[117680.0,0.17860931]],[[117730.0,4.9212394],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.16987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624158838,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.18733032],[117680.0,0.17860931]],[[117730.0,0.4313234],[117740.0,0.6675285],[117750.0,0.50107595],[117760.0,0.56987102],[117770.0,0.41361713]]]
["bitfinex","BTCUSD",1752624159199,[[117720.0,0.03503163],[117710.0,0.0026],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.0002]],[[117730.0,4.9233494],[117740.0,0.6642985],[117750.0,0.50107595],[117760.0,0.61987102],[117770.0,0.36361713]]]
["bitfinex","BTCUSD",1752624159405,[[117720.0,0.00155163],[117710.0,0.0152],[117700.0,0.0187],[117690.0,0.0004],[117680.0,0.0002]],[[117730.0,5.30601048],[117740.0,0.6642985],[117750.0,0.53851896],[117760.0,0.66987102],[117770.0,0.26441859]]]
["bitfinex","BTCUSD",1752624159608,[[117720.0,0.00155163],[117710.0,0.0002],[117700.0,0.0321],[117690.0,0.0028],[117680.0,0.0002]],[[117730.0,5.30601048],[117740.0,0.34798204],[117750.0,0.66403696],[117760.0,0.56987102],[117770.0,0.26441859]]]
["bitfinex","BTCUSD",1752624159609,[[117720.0,0.00155163],[117710.0,0.0002],[117700.0,0.0321],[117690.0,0.0028],[117680.0,0.0002]],[[117730.0,5.30601048],[117740.0,0.34798204],[117750.0,0.66403696],[117760.0,0.56987102],[117770.0,0.28726686]]]
["bitfinex","BTCUSD",1752624160043,[[117720.0,1e-08],[117710.0,0.0002],[117700.0,0.0321],[117690.0,0.0028],[117680.0,0.0002]],[[117730.0,0.81609448],[117740.0,0.34798204],[117750.0,0.66403696],[117760.0,0.56987102],[117770.0,0.28726686]]]
["bitfinex","BTCUSD",1752624160246,[[117710.0,0.0002],[117700.0,0.0321],[117690.0,0.0028],[117680.0,0.0002],[117670.0,0.18711687]],[[117720.0,0.17838924],[117730.0,5.28902297],[117740.0,0.34798204],[117750.0,0.61403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624160473,[[117710.0,0.00233166],[117700.0,0.0321],[117690.0,0.0028],[117680.0,0.0002],[117670.0,0.19561477]],[[117720.0,4.89487552],[117730.0,0.57233333],[117740.0,0.34798204],[117750.0,0.61403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624160666,[[117710.0,0.03663166],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.19776822],[117670.0,0.17861853]],[[117720.0,4.89487552],[117730.0,0.57233333],[117740.0,0.34798204],[117750.0,0.61403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624160667,[[117710.0,0.03663166],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.19776822],[117670.0,0.17861853]],[[117720.0,4.76835637],[117730.0,0.52259476],[117740.0,0.2064985],[117750.0,0.26403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624160929,[[117710.0,0.03663166],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.19564397],[117670.0,0.17861853]],[[117720.0,4.90407637],[117730.0,0.52259476],[117740.0,0.2064985],[117750.0,0.26403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624161130,[[117710.0,0.03663166],[117700.0,0.0004],[117690.0,0.0004],[117680.0,0.21263812],[117670.0,0.1701207]],[[117720.0,4.90407637],[117730.0,0.52259476],[117740.0,0.2064985],[117750.0,0.26403696],[117760.0,0.56987102]]]
["bitfinex","BTCUSD",1752624161337,[[117710.0,0.20654075],[117700.0,0.02588743],[117690.0,0.18732956],[117680.0,0.23879463],[117670.0,0.1701207]],[[117720.0,4.67679975],[117730.0,0.17936476],[117740.0,0.1742985],[117750.0,0.21392395],[117760.0,0.18517102]]]
["bitfinex","BTCUSD",1752624161537,[[117710.0,0.05987448],[117700.0,0.17032323],[117690.0,0.18732956],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.67679975],[117730.0,0.17936476],[117740.0,0.1742985],[117750.0,0.21392395],[117760.0,0.18517102]]]
["bitfinex","BTCUSD",1752624161538,[[117710.0,0.05987448],[117700.0,0.17032323],[117690.0,0.18732956],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31508476],[117740.0,0.1698658],[117750.0,0.19539395],[117760.0,0.20370102]]]
["bitfinex","BTCUSD",1752624161753,[[117710.0,0.05987448],[117700.0,0.18731493],[117690.0,0.18732956],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31508476],[117740.0,0.5098658],[117750.0,0.19539395],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624161962,[[117710.0,0.05987448],[117700.0,0.19581074],[117690.0,0.18732956],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31408476],[117740.0,0.1698658],[117750.0,0.16987595],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624162168,[[117710.0,0.05987448],[117700.0,0.20430641],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.18136476],[117740.0,0.5098658],[117750.0,0.16987595],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624162372,[[117710.0,0.05987448],[117700.0,0.20430648],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31716476],[117740.0,0.5098658],[117750.0,0.16987595],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624162580,[[117710.0,0.05987448],[117700.0,0.20430648],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.16987595],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624162791,[[117710.0,0.05987448],[117700.0,0.21280215],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1844168],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624163002,[[117710.0,0.06187448],[117700.0,0.20430648],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1844168],[117760.0,0.20813372]]]
["bitfinex","BTCUSD",1752624163207,[[117710.0,0.06187448],[117700.0,0.19581074],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624163414,[[117710.0,0.06187448],[117700.0,0.18731493],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624163821,[[117710.0,0.06187448],[117700.0,0.20430662],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624164305,[[117710.0,0.06187448],[117700.0,0.21280236],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624164522,[[117710.0,0.06187448],[117700.0,0.20430662],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624164722,[[117710.0,0.03863166],[117700.0,0.20430662],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624164963,[[117710.0,0.03863166],[117700.0,0.21280229],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624165186,[[117710.0,0.03863166],[117700.0,0.20430662],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624166068,[[117710.0,0.03863166],[117700.0,0.19581081],[117690.0,0.17033686],[117680.0,0.37451463],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624166344,[[117710.0,0.03863166],[117700.0,0.19581089],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624166551,[[117710.0,0.03863166],[117700.0,0.20430677],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624167175,[[117710.0,0.03863166],[117700.0,0.19581089],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624167383,[[117710.0,0.03863166],[117700.0,0.18731493],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624167590,[[117710.0,0.03863166],[117700.0,0.19581089],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624167865,[[117710.0,0.03863166],[117700.0,0.20430677],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624168521,[[117710.0,0.03863166],[117700.0,0.19581089],[117690.0,0.17033686],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624168737,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.17883339],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5098658],[117750.0,0.1876468],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624168951,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.1958266],[117680.0,0.30587162],[117670.0,0.2201207]],[[117720.0,4.66830524],[117730.0,0.31416476],[117740.0,0.5128558],[117750.0,0.1844168],[117760.0,0.20490372]]]
["bitfinex","BTCUSD",1752624169155,[[117710.0,0.03623166],[117700.0,0.0004],[117690.0,0.30585686],[117680.0,0.18714606],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31715476],[117740.0,0.5098658],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624169367,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.32285043],[117680.0,0.17864859],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31715476],[117740.0,0.5098658],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624169581,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.32285043],[117680.0,0.18714563],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31715476],[117740.0,0.5098658],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624169794,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984328],[117680.0,0.17864859],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31715476],[117740.0,0.5098658],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624170016,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17864859],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31715476],[117740.0,0.5098658],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624170225,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17864859],[117670.0,0.1701207]],[[117720.0,4.75381552],[117730.0,0.31416476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624171067,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17864859],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624171502,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.34833981],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624171711,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624171920,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.34833981],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624172153,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984335],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624172792,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624173671,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.34833981],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624174960,[[117710.0,0.03863166],[117700.0,0.0004],[117690.0,0.33984342],[117680.0,0.17015162],[117670.0,0.1701207]],[[117720.0,4.88933552],[117730.0,0.17836476],[117740.0,0.5128558],[117750.0,0.28555981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624175164,[[117710.0,0.03623166],[117700.0,0.0004],[117690.0,0.0028],[117680.0,0.17864916],[117670.0,0.1701207]],[[117720.0,4.90387637],[117730.0,0.18135476],[117740.0,0.5098658],[117750.0,0.25305981],[117760.0,0.17430372]]]
["bitfinex","BTCUSD",1752624175370,[[117710.0,0.00235166],[117700.0,0.0315],[117690.0,0.0028],[117680.0,0.31392916],[117670.0,0.17861846]],[[117720.0,5.24899637],[117730.0,0.17836476],[117740.0,0.2025658],[117750.0,0.23851896],[117760.0,0.19483478]]]
["bitfinex","BTCUSD",1752624175569,[[117710.0,0.00235166],[117700.0,0.0315],[117690.0,0.0028],[117680.0,0.30543039],[117670.0,0.18711644]],[[117720.0,5.24899637],[117730.0,0.17836476],[117740.0,0.1698658],[117750.0,0.23851896],[117760.0,0.19483478]]]
["bitfinex","BTCUSD",1752624175705,[[117710.0,0.00235166],[117700.0,0.0315],[117690.0,0.0028],[117680.0,0.13548],[117670.0,0.18711644]],[[117720.0,5.28169637],[117730.0,0.32836476],[117740.0,0.1698658],[117750.0,0.23851896],[117760.0,0.19483478]]]
["bitfinex","BTCUSD",1752624175924,[[117710.0,0.00235166],[117700.0,0.0004],[117690.0,0.0315],[117680.0,0.13788],[117670.0,0.19561413]],[[117720.0,5.28169637],[117730.0,0.32836476],[117740.0,0.1698658],[117750.0,0.23851896],[117760.0,0.19483478]]]
["bitfinex","BTCUSD",1752624176114,[[117690.0,0.0004],[117680.0,0.0313],[117670.0,0.0002],[117660.0,0.0026],[117650.0,0.01719892]],[[117700.0,0.68296041],[117710.0,0.0327],[117720.0,5.40498179],[117730.0,0.47473131],[117740.0,0.1698658]]]
["bitfinex","BTCUSD",1752624176328,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0327],[117660.0,0.20657618],[117650.0,0.17869181]],[[117700.0,5.29211669],[117710.0,0.17289909],[117720.0,0.4935782],[117730.0,0.45104777],[117740.0,0.1698658]]]
["bitfinex","BTCUSD",1752624176527,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0351],[117660.0,0.20417633],[117650.0,0.17869181]],[[117700.0,5.29211669],[117710.0,0.17289909],[117720.0,0.4935782],[117730.0,0.45104777],[117740.0,0.1698658]]]
["bitfinex","BTCUSD",1752624176528,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0351],[117660.0,0.20417633],[117650.0,0.17869181]],[[117700.0,5.41522669],[117710.0,0.18510909],[117720.0,0.4935782],[117730.0,0.85104777],[117740.0,0.1698658]]]
["bitfinex","BTCUSD",1752624176727,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0351],[117660.0,0.1956777],[117650.0,0.17869181]],[[117700.0,5.41522669],[117710.0,0.18510909],[117720.0,0.46989466],[117730.0,0.85104777],[117740.0,0.1698658]]]
["bitfinex","BTCUSD",1752624176937,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0351],[117660.0,0.19567777],[117650.0,0.17869181]],[[117700.0,5.44480293],[117710.0,0.18510909],[117720.0,0.46989466],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624177335,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0351],[117660.0,0.19567777],[117650.0,0.17869181]],[[117700.0,5.15948293],[117710.0,0.18510909],[117720.0,0.61989466],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624177539,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.20506669],[117660.0,0.21267473],[117650.0,0.17019268]],[[117700.0,5.11793939],[117710.0,0.20050909],[117720.0,0.61989466],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624177777,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.17866496],[117660.0,0.18717798],[117650.0,0.23883569]],[[117700.0,5.24366669],[117710.0,0.16990909],[117720.0,0.33918466],[117730.0,0.86644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624177984,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.17016669],[117660.0,0.18717798],[117650.0,0.23883569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.33619466],[117730.0,0.86644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624178267,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.17866503],[117660.0,0.18717798],[117650.0,0.23883569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624178518,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.19566149],[117660.0,0.18717798],[117650.0,0.37411569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624178670,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.1871633],[117660.0,0.18717798],[117650.0,0.37411569]],[[117700.0,0.75375069],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624178874,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.1871633],[117660.0,0.18717798],[117650.0,0.37411569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624179072,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.17866509],[117660.0,0.18717798],[117650.0,0.37411569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624179392,[[117690.0,0.03546175],[117680.0,0.0026],[117670.0,0.0002],[117660.0,0.18717834],[117650.0,0.37411569]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624179592,[[117690.0,0.00266175],[117680.0,0.0182],[117670.0,0.0002],[117660.0,0.19567682],[117650.0,0.30547268]],[[117700.0,5.24366669],[117710.0,0.17289909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624179761,[[117690.0,0.00266175],[117680.0,0.0339],[117670.0,0.0002],[117660.0,0.19567682],[117650.0,0.30547268]],[[117700.0,5.24665669],[117710.0,0.16990909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624180164,[[117690.0,0.00266175],[117680.0,0.0339],[117670.0,0.0002],[117660.0,0.18717834],[117650.0,0.30547268]],[[117700.0,5.24665669],[117710.0,0.16990909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624180365,[[117690.0,0.00055175],[117680.0,0.0315],[117670.0,0.0002],[117660.0,0.18717834],[117650.0,0.30547268]],[[117700.0,5.24878669],[117710.0,0.16990909],[117720.0,0.34062736],[117730.0,0.46644777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624180568,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.19807748],[117650.0,0.30547268]],[[117700.0,5.28068669],[117710.0,0.16990909],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624180807,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.21507466],[117650.0,0.30547268]],[[117700.0,5.28068669],[117710.0,0.16990909],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624181092,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417611],[117650.0,0.30547268]],[[117700.0,5.26498669],[117710.0,0.18560909],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624181496,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.21267466],[117650.0,0.30547268]],[[117700.0,5.26498669],[117710.0,0.21058978],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624181724,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417611],[117650.0,0.30547268]],[[117700.0,5.26598669],[117710.0,0.21058978],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624181923,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.21267466],[117650.0,0.30547268]],[[117700.0,5.26598669],[117710.0,0.21058978],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624182177,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417611],[117650.0,0.30547268]],[[117700.0,5.26598669],[117710.0,0.21058978],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624182660,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567748],[117650.0,0.30547268]],[[117700.0,5.28168669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624182865,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567748],[117650.0,0.30547268]],[[117700.0,5.28168669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624183062,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.18717878],[117650.0,0.31397232]],[[117700.0,5.28168669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624183267,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567741],[117650.0,0.30547268]],[[117700.0,5.26598669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624183463,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567741],[117650.0,0.30547268]],[[117700.0,5.26598669],[117710.0,0.21058978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624183650,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417596],[117650.0,0.30547268]],[[117700.0,5.24978669],[117710.0,0.22598978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624184017,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567748],[117650.0,0.31397188]],[[117700.0,5.24978669],[117710.0,0.22598978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624184228,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417611],[117650.0,0.31397188]],[[117700.0,5.24978669],[117710.0,0.22598978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624184452,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567748],[117650.0,0.31397188]],[[117700.0,5.24978669],[117710.0,0.22598978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624184657,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.17868001],[117650.0,0.31397188]],[[117700.0,5.24978669],[117710.0,0.22598978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624185072,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.18717893],[117650.0,0.31397188]],[[117700.0,5.28068669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624185274,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.0002],[117650.0,0.3224713]],[[117700.0,5.28068669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624185479,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.0002],[117650.0,0.33097043]],[[117700.0,5.28068669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624185805,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0002],[117650.0,0.33097102]],[[117700.0,5.28068669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624186002,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.33947022]],[[117700.0,5.14540669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624186217,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.33947022]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624187077,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.34796935]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624187280,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.33097058]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624187483,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.33946971]],[[117700.0,5.14540669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624187772,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0324],[117660.0,0.0026],[117650.0,0.33097029]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624188007,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.18717694],[117650.0,0.32247101]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624188212,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.19567571],[117650.0,0.32247101]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624188412,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417441],[117650.0,0.31397181]],[[117700.0,5.28032669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624188693,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.21267304],[117650.0,0.30547268]],[[117700.0,5.26482669],[117710.0,0.19488978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624188942,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.21267304],[117650.0,0.30547268]],[[117700.0,5.24942669],[117710.0,0.22518978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624189326,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0348],[117660.0,0.20417441],[117650.0,0.30547268]],[[117700.0,5.24942669],[117710.0,0.22518978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624189751,[[117690.0,0.01786175],[117680.0,0.0002],[117670.0,0.17866407],[117660.0,0.19567462],[117650.0,0.37411569]],[[117700.0,5.24942669],[117710.0,0.22518978],[117720.0,0.32432736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624189752,[[117690.0,0.01786175],[117680.0,0.0002],[117670.0,0.17866407],[117660.0,0.19567462],[117650.0,0.37411569]],[[117700.0,5.10938669],[117710.0,0.22518978],[117720.0,0.32731736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624189955,[[117690.0,0.03576175],[117680.0,0.0002],[117670.0,0.17866407],[117660.0,0.19567462],[117650.0,0.37411569]],[[117700.0,5.10938669],[117710.0,0.19488978],[117720.0,0.35761736],[117730.0,0.85104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624190178,[[117690.0,0.03576175],[117680.0,0.0002],[117670.0,0.17016588],[117660.0,0.18717592],[117650.0,0.37411569]],[[117700.0,5.22964584],[117710.0,0.16990909],[117720.0,0.37215821],[117730.0,0.78240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624190379,[[117690.0,0.03336175],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.18717592],[117650.0,0.37411569]],[[117700.0,5.22964584],[117710.0,0.16990909],[117720.0,0.36916821],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624190582,[[117690.0,0.03336175],[117680.0,0.0026],[117670.0,0.01719661],[117660.0,0.18717592],[117650.0,0.37411569]],[[117700.0,5.22964584],[117710.0,0.17289909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624191095,[[117690.0,0.03336175],[117680.0,0.0026],[117670.0,0.00869834],[117660.0,0.18717592],[117650.0,0.37411569]],[[117700.0,5.22964584],[117710.0,0.17289909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624191433,[[117690.0,0.03336175],[117680.0,0.0026],[117670.0,0.0002],[117660.0,0.18717672],[117650.0,0.37411569]],[[117700.0,5.22964584],[117710.0,0.17289909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624191642,[[117690.0,0.00266175],[117680.0,0.0156],[117670.0,0.0026],[117660.0,0.19567542],[117650.0,0.37411569]],[[117700.0,5.23476584],[117710.0,0.16990909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624191790,[[117690.0,0.00266175],[117680.0,0.0315],[117670.0,0.0026],[117660.0,0.19567542],[117650.0,0.37411569]],[[117700.0,5.23476584],[117710.0,0.16990909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624191996,[[117690.0,0.00266175],[117680.0,0.0315],[117670.0,0.0026],[117660.0,0.18717679],[117650.0,0.38261489]],[[117700.0,5.23476584],[117710.0,0.16990909],[117720.0,0.39409603],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624192197,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.18107973],[117650.0,0.18719174]],[[117700.0,5.27980669],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.38240476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624192401,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.1810798],[117650.0,0.19569094]],[[117700.0,5.27980669],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624192585,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.19807771],[117650.0,0.1871913]],[[117700.0,5.27980669],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624192770,[[117690.0,0.00055175],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.18957879],[117650.0,0.1871913]],[[117700.0,5.27980669],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193185,[[117690.0,1e-08],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.0026],[117650.0,0.0002]],[[117700.0,5.27980669],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193186,[[117690.0,1e-08],[117680.0,0.0002],[117670.0,0.0318],[117660.0,0.0026],[117650.0,0.0002]],[[117700.0,0.93989069],[117710.0,0.16990909],[117720.0,0.34925518],[117730.0,0.45104777],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193389,[[117690.0,1e-08],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.0163],[117650.0,0.20539376]],[[117700.0,0.93989069],[117710.0,0.16990909],[117720.0,0.36852019],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193614,[[117690.0,1e-08],[117680.0,0.0163],[117670.0,0.0026],[117660.0,0.21147613],[117650.0,0.18719304]],[[117700.0,0.93989069],[117710.0,0.16990909],[117720.0,0.36852019],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193615,[[117690.0,1e-08],[117680.0,0.0163],[117670.0,0.0026],[117660.0,0.21147613],[117650.0,0.18719304]],[[117700.0,5.26893939],[117710.0,0.20100909],[117720.0,0.19482248],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624193961,[[117690.0,0.00211001],[117680.0,0.0321],[117670.0,0.0026],[117660.0,0.18717765],[117650.0,0.18719304]],[[117700.0,5.40369939],[117710.0,0.20100909],[117720.0,0.34482248],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624194169,[[117690.0,0.00211001],[117680.0,0.0026],[117670.0,0.1786641],[117660.0,0.20417491],[117650.0,0.23883757]],[[117700.0,5.09927854],[117710.0,0.17289909],[117720.0,0.34482248],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624194371,[[117690.0,0.2154448],[117680.0,0.02781595],[117670.0,0.37360884],[117660.0,0.17017982],[117650.0,0.49291757]],[[117700.0,5.09927854],[117710.0,0.17289909],[117720.0,0.34482248],[117730.0,0.47157883],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624194372,[[117690.0,0.2154448],[117680.0,0.02781595],[117670.0,0.37360884],[117660.0,0.17017982],[117650.0,0.49291757]],[[117700.0,0.18791523],[117710.0,0.16990909],[117720.0,0.16989466],[117730.0,0.31615476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624194561,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.18791523],[117710.0,0.16990909],[117720.0,0.16989466],[117730.0,0.31615476],[117740.0,0.1953878]]]
["bitfinex","BTCUSD",1752624194562,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.44291757]],[[117700.0,0.02648714],[117710.0,0.16990909],[117720.0,0.16989466],[117730.0,0.18578746],[117740.0,0.2116878]]]
["bitfinex","BTCUSD",1752624194728,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.53498288],[117710.0,0.1784044],[117720.0,0.16989466],[117730.0,0.31763746],[117740.0,0.2146778]]]
["bitfinex","BTCUSD",1752624194943,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,5.01640292],[117710.0,0.1784044],[117720.0,0.16989466],[117730.0,0.31763746],[117740.0,0.1891558]]]
["bitfinex","BTCUSD",1752624195141,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.02648692],[117710.0,0.1784044],[117720.0,0.16989466],[117730.0,0.31763746],[117740.0,0.1891558]]]
["bitfinex","BTCUSD",1752624195344,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,5.0248988],[117710.0,0.1784044],[117720.0,0.16989466],[117730.0,0.17836476],[117740.0,0.20369665]]]
["bitfinex","BTCUSD",1752624195560,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.04347941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.31316476],[117740.0,0.20369665]]]
["bitfinex","BTCUSD",1752624195763,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.54347941],[117710.0,0.16990909],[117720.0,0.16989466],[117730.0,0.33803983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624195960,[[117690.0,0.25676387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.16989466],[117730.0,0.34102983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624196307,[[117690.0,0.25876387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34102983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624196543,[[117690.0,0.25876387],[117680.0,0.18714443],[117670.0,0.37360884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624197174,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624197807,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.46843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624198054,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624198233,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.46843357]],[[117700.0,0.54247941],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624198375,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.53398331],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624198586,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.46843357]],[[117700.0,0.53398331],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624198786,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.53398331],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624199479,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.71240294],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624199636,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.51843357]],[[117700.0,0.21240294],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624199839,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.21240294],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624200481,[[117690.0,0.39348387],[117680.0,0.18714443],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.21240294],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.20070665]]]
["bitfinex","BTCUSD",1752624200896,[[117690.0,0.38498748],[117680.0,0.18714443],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.20390771],[117710.0,0.16990909],[117720.0,0.50989466],[117730.0,0.34098983],[117740.0,0.22622265]]]
["bitfinex","BTCUSD",1752624201105,[[117690.0,0.38498748],[117680.0,0.18714443],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.20390771],[117710.0,0.16990909],[117720.0,0.51288466],[117730.0,0.33799983],[117740.0,0.22622265]]]
["bitfinex","BTCUSD",1752624201295,[[117690.0,0.03661001],[117680.0,0.19804255],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.20390771],[117710.0,0.16990909],[117720.0,0.51288466],[117730.0,0.33799983],[117740.0,0.22622265]]]
["bitfinex","BTCUSD",1752624201296,[[117690.0,0.03661001],[117680.0,0.19804255],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.35319983],[117740.0,0.22622265]]]
["bitfinex","BTCUSD",1752624201503,[[117690.0,0.03661001],[117680.0,0.19804263],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.16990909],[117720.0,0.57853767],[117730.0,0.35319983],[117740.0,0.22622265]]]
["bitfinex","BTCUSD",1752624201717,[[117690.0,0.17113001],[117680.0,0.21503692],[117670.0,0.17016583],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624201920,[[117690.0,0.17113001],[117680.0,0.20653981],[117670.0,0.17016583],[117660.0,0.17017982],[117650.0,0.54291757]],[[117700.0,0.1869158],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624202125,[[117690.0,0.17113001],[117680.0,0.20653981],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.1869158],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624202874,[[117690.0,0.34956487],[117680.0,0.2041393],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.1869158],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624203055,[[117690.0,0.36046162],[117680.0,0.1956419],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.16990909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624203283,[[117690.0,0.35196487],[117680.0,0.1956419],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624203519,[[117690.0,0.40672555],[117680.0,0.1956419],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.1869158],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624203747,[[117690.0,0.23678758],[117680.0,0.1956419],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624203924,[[117690.0,0.22829069],[117680.0,0.20413894],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624204187,[[117690.0,0.39822866],[117680.0,0.21263591],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624204397,[[117690.0,0.40672555],[117680.0,0.20413858],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624205022,[[117690.0,0.22829069],[117680.0,0.20413858],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624205361,[[117690.0,0.22829069],[117680.0,0.19564161],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.58152767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624205571,[[117690.0,0.13847001],[117680.0,0.20454466],[117670.0,0.18556583],[117660.0,0.19569782],[117650.0,0.44291757]],[[117700.0,0.16992353],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624205785,[[117690.0,0.13847001],[117680.0,0.21304199],[117670.0,0.19406366],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624205990,[[117690.0,0.13847001],[117680.0,0.22153924],[117670.0,0.19406366],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624206823,[[117690.0,0.15447001],[117680.0,0.21503642],[117670.0,0.18556583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624207093,[[117690.0,0.15447001],[117680.0,0.21503591],[117670.0,0.18556583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.36939983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624207298,[[117690.0,0.35050487],[117680.0,0.20413815],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.17841927],[117710.0,0.17289909],[117720.0,0.57853767],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624207482,[[117690.0,0.35900162],[117680.0,0.1956409],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.17841927],[117710.0,0.16990909],[117720.0,0.71584767],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624208254,[[117690.0,0.35900162],[117680.0,0.1956409],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.49291757]],[[117700.0,0.17841927],[117710.0,0.16990909],[117720.0,0.71584767],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624208467,[[117690.0,0.35900162],[117680.0,0.1956409],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.71584767],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624208695,[[117690.0,0.42296255],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.51288466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624208903,[[117690.0,0.42296255],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624209465,[[117690.0,0.41446587],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624209899,[[117690.0,0.41423801],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624210449,[[117690.0,0.41423801],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.49291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624210868,[[117690.0,0.42273469],[117680.0,0.18714372],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624211841,[[117690.0,0.43123129],[117680.0,0.17864661],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.16992353],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624212714,[[117690.0,0.43123129],[117680.0,0.17864661],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18691566],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624212932,[[117690.0,0.43972775],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18691566],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624213133,[[117690.0,0.43123129],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18691566],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624213553,[[117690.0,0.42273469],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18691566],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624214135,[[117690.0,0.42273469],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.1784197],[117710.0,0.16990909],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.20992265]]]
["bitfinex","BTCUSD",1752624214833,[[117690.0,0.43972725],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.00849588],[117710.0,0.17840454],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624215046,[[117690.0,0.43972725],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.22017982],[117650.0,0.44291757]],[[117700.0,0.50849588],[117710.0,0.17840454],[117720.0,0.64712466],[117730.0,0.23463983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624215252,[[117690.0,0.43972725],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.51699191],[117710.0,0.17840454],[117720.0,0.64712466],[117730.0,0.30328284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624215416,[[117690.0,0.43972725],[117680.0,0.17014957],[117670.0,0.19568083],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.51699191],[117710.0,0.17840454],[117720.0,0.64712466],[117730.0,0.30328284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624215871,[[117690.0,0.43123093],[117680.0,0.17014957],[117670.0,0.19568083],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.69541111],[117710.0,0.17840454],[117720.0,0.64712466],[117730.0,0.30328284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624216084,[[117690.0,0.42883093],[117680.0,0.17231957],[117670.0,0.19568083],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.19541111],[117710.0,0.18139454],[117720.0,0.64413466],[117730.0,0.30328284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624216306,[[117690.0,0.00388215],[117680.0,0.18851957],[117670.0,0.19568083],[117660.0,0.17017982],[117650.0,0.54291757]],[[117700.0,0.18894544],[117710.0,0.16990909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624216522,[[117690.0,0.13808215],[117680.0,0.22121386],[117670.0,0.17016583],[117660.0,0.17017982],[117650.0,0.54291757]],[[117700.0,0.18343956],[117710.0,0.18630909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624216725,[[117690.0,0.13808215],[117680.0,0.22121386],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18343956],[117710.0,0.18630909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624217077,[[117690.0,0.13808215],[117680.0,0.22121386],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.18140956],[117710.0,0.18630909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624217287,[[117690.0,0.30802012],[117680.0,0.23820823],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.17841956],[117710.0,0.18929909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624217675,[[117690.0,0.38723985],[117680.0,0.22250823],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.17841956],[117710.0,0.18929909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624218069,[[117690.0,0.39573667],[117680.0,0.21401083],[117670.0,0.17016583],[117660.0,0.19569782],[117650.0,0.54291757]],[[117700.0,0.17841956],[117710.0,0.18929909],[117720.0,0.66043466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624218516,[[117690.0,0.43089981],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.18691516],[117710.0,0.17289909],[117720.0,0.67619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624218731,[[117690.0,0.43089981],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.19541133],[117710.0,0.17289909],[117720.0,0.67619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624218939,[[117690.0,0.4393962],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.02548766],[117710.0,0.51289909],[117720.0,0.67619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624219084,[[117690.0,0.4393962],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.02548766],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624219361,[[117690.0,0.4393962],[117680.0,0.17014957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.03398376],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624219939,[[117690.0,0.42023335],[117680.0,0.17231957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.20390779],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624220520,[[117690.0,0.42872988],[117680.0,0.17231957],[117670.0,0.17016583],[117660.0,0.24569782],[117650.0,0.49291757]],[[117700.0,0.20390779],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624221104,[[117690.0,0.42872988],[117680.0,0.17231957],[117670.0,0.17016583],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.19541183],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624221810,[[117690.0,0.42872988],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.19541183],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624222218,[[117690.0,0.36561051],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624222467,[[117690.0,0.37410711],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624223124,[[117690.0,0.37410711],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.44291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624223366,[[117690.0,0.37410711],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624224806,[[117690.0,0.38260364],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624225015,[[117690.0,0.37410711],[117680.0,0.17231957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624226215,[[117690.0,0.35810711],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624228629,[[117690.0,0.3939305],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624230679,[[117690.0,0.35810711],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33619466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624230912,[[117690.0,0.35810711],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624231133,[[117690.0,0.34961051],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624231572,[[117690.0,0.34961051],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.44291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624231778,[[117690.0,0.34961051],[117680.0,0.18891957],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1869158],[117710.0,0.51289909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624232299,[[117690.0,0.00388215],[117680.0,0.23011105],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1784197],[117710.0,0.50990909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624232560,[[117690.0,0.13804215],[117680.0,0.23011105],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.42427456]],[[117700.0,0.1835397],[117710.0,0.50990909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624233332,[[117690.0,0.13804215],[117680.0,0.23011105],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.37427456]],[[117700.0,0.1835397],[117710.0,0.50990909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624233552,[[117690.0,0.13804215],[117680.0,0.23860802],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.49291757]],[[117700.0,0.1835397],[117710.0,0.50990909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624234366,[[117690.0,0.13804215],[117680.0,0.23860802],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.44291757]],[[117700.0,0.1835397],[117710.0,0.50990909],[117720.0,0.33615466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624234654,[[117690.0,0.13616],[117680.0,0.187144],[117670.0,0.21876156],[117660.0,0.17234982],[117650.0,0.49291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624235076,[[117690.0,0.1684904],[117680.0,0.20413843],[117670.0,0.21026366],[117660.0,0.17234982],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624235297,[[117690.0,0.1684904],[117680.0,0.20413843],[117670.0,0.21026366],[117660.0,0.19786682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624235506,[[117690.0,0.0343304],[117680.0,0.19564133],[117670.0,0.21026366],[117660.0,0.19786682],[117650.0,0.49291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624235722,[[117690.0,0.1684904],[117680.0,0.21263576],[117670.0,0.20176583],[117660.0,0.19786682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624236160,[[117690.0,0.1684904],[117680.0,0.20413858],[117670.0,0.20176583],[117660.0,0.19786682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624236786,[[117690.0,0.1684904],[117680.0,0.20413858],[117670.0,0.20176583],[117660.0,0.19786682],[117650.0,0.49291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624236991,[[117690.0,0.1684904],[117680.0,0.20413858],[117670.0,0.20176583],[117660.0,0.19786682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624237190,[[117690.0,0.1684904],[117680.0,0.21263576],[117670.0,0.20176583],[117660.0,0.19786682],[117650.0,0.49291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624237486,[[117690.0,0.1684904],[117680.0,0.20413858],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624237665,[[117690.0,0.1684904],[117680.0,0.21263576],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624238575,[[117690.0,0.1684904],[117680.0,0.20413858],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624239008,[[117690.0,0.1684904],[117680.0,0.19564133],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624239220,[[117690.0,0.1684904],[117680.0,0.187144],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624239436,[[117690.0,0.1684904],[117680.0,0.19564133],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624239662,[[117690.0,0.1684904],[117680.0,0.187144],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624239870,[[117690.0,0.1684904],[117680.0,0.19564133],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624240329,[[117690.0,0.1684904],[117680.0,0.20413851],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624240942,[[117690.0,0.13616],[117680.0,0.20413829],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.7043557],[117710.0,0.50990909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624241143,[[117690.0,0.13616],[117680.0,0.21263526],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.49291757]],[[117700.0,4.6734557],[117710.0,0.54240909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624241378,[[117690.0,0.002],[117680.0,0.21263526],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.6734557],[117710.0,0.54240909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624241528,[[117690.0,0.13612],[117680.0,0.21263526],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.6734557],[117710.0,0.54240909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624241742,[[117690.0,0.30605797],[117680.0,0.21263526],[117670.0,0.20393583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,4.6734557],[117710.0,0.54240909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624241952,[[117690.0,0.39338086],[117680.0,0.21371024],[117670.0,0.17016583],[117660.0,0.19569682],[117650.0,0.54291757]],[[117700.0,0.18691566],[117710.0,0.54548909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624242195,[[117690.0,0.393381],[117680.0,0.21371024],[117670.0,0.17016583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.18691566],[117710.0,0.54548909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624242962,[[117690.0,0.40187775],[117680.0,0.20521299],[117670.0,0.17016583],[117660.0,0.19569682],[117650.0,0.28883757]],[[117700.0,0.18691566],[117710.0,0.54548909],[117720.0,0.30405466],[117730.0,0.20323983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624243165,[[117690.0,0.43734074],[117680.0,0.17014898],[117670.0,0.23880884],[117660.0,0.24569682],[117650.0,0.28883757]],[[117700.0,0.19541133],[117710.0,0.50990909],[117720.0,0.30709466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624243383,[[117690.0,0.43734088],[117680.0,0.17014898],[117670.0,0.23880884],[117660.0,0.24569682],[117650.0,0.23883757]],[[117700.0,0.19541162],[117710.0,0.50990909],[117720.0,0.30709466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624243586,[[117690.0,0.43734088],[117680.0,0.17014898],[117670.0,0.23880884],[117660.0,0.24569682],[117650.0,0.28883757]],[[117700.0,0.19541162],[117710.0,0.50990909],[117720.0,0.30709466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624243802,[[117690.0,0.42667435],[117680.0,0.17231898],[117670.0,0.23880884],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.18691566],[117710.0,0.50990909],[117720.0,0.30709466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624244019,[[117690.0,0.42667435],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.18691566],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624244496,[[117690.0,0.75957435],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.18691566],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624245373,[[117690.0,0.76807081],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.0254883],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624245578,[[117690.0,0.76807081],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.19541183],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624245806,[[117690.0,0.77024081],[117680.0,0.17014898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.19541183],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624246014,[[117690.0,0.77024081],[117680.0,0.17014898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.19541183],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624246439,[[117690.0,0.76174435],[117680.0,0.17014898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.19541183],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624247638,[[117690.0,0.75957435],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.19541183],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624247829,[[117690.0,0.75957435],[117680.0,0.17231898],[117670.0,0.26432484],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.1869158],[117710.0,0.51298909],[117720.0,0.30401466],[117730.0,0.23473983],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624248038,[[117690.0,0.742581],[117680.0,0.17231898],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.1784197],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624248179,[[117690.0,0.742581],[117680.0,0.17231898],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624248393,[[117690.0,0.742581],[117680.0,0.17231898],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624248601,[[117690.0,0.55564932],[117680.0,0.18931342],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624248903,[[117690.0,0.53934932],[117680.0,0.21351046],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624249340,[[117690.0,0.71778418],[117680.0,0.21351046],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624250130,[[117690.0,0.726281],[117680.0,0.21351046],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624251035,[[117690.0,0.71778418],[117680.0,0.21351046],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624251244,[[117690.0,0.53934932],[117680.0,0.21351046],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624251392,[[117690.0,0.53934932],[117680.0,0.22200743],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.16992353],[117710.0,0.51298909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624251593,[[117690.0,0.52304932],[117680.0,0.22021385],[117670.0,0.19568183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.17504353],[117710.0,0.50990909],[117720.0,0.33521466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624251812,[[117690.0,0.52088932],[117680.0,0.23503814],[117670.0,0.19785183],[117660.0,0.22017982],[117650.0,0.28883757]],[[117700.0,0.19064353],[117710.0,0.52620909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624252177,[[117690.0,0.52088932],[117680.0,0.23503814],[117670.0,0.19785183],[117660.0,0.22017982],[117650.0,0.23883757]],[[117700.0,0.17504353],[117710.0,0.54250909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624252402,[[117690.0,0.38676932],[117680.0,0.20105172],[117670.0,0.20634959],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.17504353],[117710.0,0.54250909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624252592,[[117690.0,0.52084932],[117680.0,0.19564421],[117670.0,0.23874959],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624252932,[[117690.0,0.52084932],[117680.0,0.20414146],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624253136,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624253332,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.28883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624253591,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624253971,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624254177,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.28883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624254396,[[117690.0,0.52084932],[117680.0,0.21263799],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624257635,[[117690.0,0.52084932],[117680.0,0.20414095],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624258229,[[117690.0,0.52084932],[117680.0,0.20414095],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.28883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624258796,[[117690.0,0.52084932],[117680.0,0.20414095],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624259004,[[117690.0,0.52084932],[117680.0,0.19564384],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624259218,[[117690.0,0.52084932],[117680.0,0.20414102],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624259425,[[117690.0,0.52084932],[117680.0,0.19564384],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624259640,[[117690.0,0.52084932],[117680.0,0.20414102],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624260060,[[117690.0,0.52084932],[117680.0,0.19564384],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.28883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624260266,[[117690.0,0.52084932],[117680.0,0.19564377],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624260484,[[117690.0,0.52084932],[117680.0,0.1956437],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.20684353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624260681,[[117690.0,0.52084932],[117680.0,0.20414074],[117670.0,0.20473583],[117660.0,0.19569682],[117650.0,0.33883757]],[[117700.0,0.17504353],[117710.0,0.54250909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.35992265]]]
["bitfinex","BTCUSD",1752624260889,[[117690.0,0.52084932],[117680.0,0.19564377],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624261124,[[117690.0,0.52084932],[117680.0,0.1956437],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.33883757]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624261344,[[117690.0,0.52084932],[117680.0,0.1956437],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624261772,[[117690.0,0.52084932],[117680.0,0.19564377],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624261991,[[117690.0,0.52084932],[117680.0,0.20414088],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624262185,[[117690.0,0.52084932],[117680.0,0.19564377],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624262483,[[117690.0,0.52084932],[117680.0,0.20414081],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624262701,[[117690.0,0.52084932],[117680.0,0.20414088],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624262986,[[117690.0,0.52084932],[117680.0,0.21263792],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.36435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624263393,[[117690.0,0.52084932],[117680.0,0.21263792],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.31435557]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624263610,[[117690.0,0.52080932],[117680.0,0.18714666],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624263809,[[117690.0,0.52080932],[117680.0,0.19564391],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624264009,[[117690.0,0.52080932],[117680.0,0.20414102],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624264221,[[117690.0,0.52080932],[117680.0,0.20414102],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624264478,[[117690.0,0.52080932],[117680.0,0.19564399],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624264686,[[117690.0,0.52080932],[117680.0,0.19564399],[117670.0,0.21323359],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624264920,[[117690.0,0.52080932],[117680.0,0.21263842],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624265344,[[117690.0,0.52080932],[117680.0,0.20414124],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624265567,[[117690.0,0.52080932],[117680.0,0.19564399],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624266008,[[117690.0,0.52080932],[117680.0,0.20414124],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624266176,[[117690.0,0.52080932],[117680.0,0.21263842],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624266385,[[117690.0,0.52080932],[117680.0,0.20414124],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624266809,[[117690.0,0.52080932],[117680.0,0.21263842],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624266938,[[117690.0,0.52080932],[117680.0,0.20414088],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624267366,[[117690.0,0.52080932],[117680.0,0.21263792],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624267763,[[117690.0,0.52080932],[117680.0,0.20414088],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624267964,[[117690.0,0.52080932],[117680.0,0.18714674],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,4.69755953],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624268172,[[117690.0,0.52080932],[117680.0,0.20414125],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,4.69755953],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624268374,[[117690.0,0.52080932],[117680.0,0.20414125],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,4.69755953],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624268576,[[117690.0,0.52080932],[117680.0,0.21263836],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,4.69755953],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624268967,[[117690.0,0.52293932],[117680.0,0.21263778],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.20764353],[117710.0,0.50990909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624269178,[[117690.0,0.52293932],[117680.0,0.21263778],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624269393,[[117690.0,0.52293932],[117680.0,0.21263778],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624269594,[[117690.0,0.52293932],[117680.0,0.18714674],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624270006,[[117690.0,0.52293932],[117680.0,0.19564392],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624270430,[[117690.0,0.52293932],[117680.0,0.20414103],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624271272,[[117690.0,0.52293932],[117680.0,0.21263807],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624271478,[[117690.0,0.52293932],[117680.0,0.20414103],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624271679,[[117690.0,0.52293932],[117680.0,0.21263807],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624271823,[[117690.0,0.52293932],[117680.0,0.19564392],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624272029,[[117690.0,0.52293932],[117680.0,0.20414103],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624272701,[[117690.0,0.52293932],[117680.0,0.21263807],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624273041,[[117690.0,0.52293932],[117680.0,0.19564392],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624273340,[[117690.0,0.52293932],[117680.0,0.20414096],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624273502,[[117690.0,0.52293932],[117680.0,0.20414096],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624273710,[[117690.0,0.52293932],[117680.0,0.20414096],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624274117,[[117690.0,0.38889932],[117680.0,0.20414096],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624274310,[[117690.0,0.52289932],[117680.0,0.20414096],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624274722,[[117690.0,0.70133418],[117680.0,0.19564334],[117670.0,0.20473583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17504353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624274922,[[117690.0,0.71832775],[117680.0,0.18714594],[117670.0,0.18833583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17300353],[117710.0,0.54150909],[117720.0,0.30401466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624275122,[[117690.0,0.72682435],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.16989466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624275409,[[117690.0,0.71832775],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17841912],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624275591,[[117690.0,0.71832775],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.17841912],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624275728,[[117690.0,0.71832775],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624276282,[[117690.0,0.709831],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.29571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624276911,[[117690.0,0.709831],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624277342,[[117690.0,0.709831],[117680.0,0.18762172],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624277559,[[117690.0,0.52289932],[117680.0,0.19611883],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624277769,[[117690.0,0.52289932],[117680.0,0.2131132],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.16992353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624277977,[[117690.0,0.52289932],[117680.0,0.2131132],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624278192,[[117690.0,0.70133418],[117680.0,0.2131132],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624279027,[[117690.0,0.52289932],[117680.0,0.2131132],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624279236,[[117690.0,0.52289932],[117680.0,0.2131132],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17511353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624280014,[[117690.0,0.70133418],[117680.0,0.22161017],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17511353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624280402,[[117690.0,0.52289932],[117680.0,0.22161017],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17511353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624280829,[[117690.0,0.70133418],[117680.0,0.22161017],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17511353],[117710.0,0.54150909],[117720.0,0.30389466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624281043,[[117690.0,0.70133418],[117680.0,0.22161017],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.16989466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624281253,[[117690.0,0.70983093],[117680.0,0.21311284],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.44979256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624281639,[[117690.0,0.70983093],[117680.0,0.21311284],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17299353],[117710.0,0.54150909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624281845,[[117690.0,0.70983093],[117680.0,0.21311284],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624282560,[[117690.0,0.71832761],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624283271,[[117690.0,0.70983093],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624283504,[[117690.0,0.70133418],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624283714,[[117690.0,0.70983093],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624283928,[[117690.0,0.71832761],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624284132,[[117690.0,0.70133418],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624284990,[[117690.0,0.71832775],[117680.0,0.20461573],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624285220,[[117690.0,0.72682443],[117680.0,0.19611869],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.16992353],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624286616,[[117690.0,0.71832775],[117680.0,0.19611869],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17841956],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624287032,[[117690.0,0.72682435],[117680.0,0.19611869],[117670.0,0.18616583],[117660.0,0.17017982],[117650.0,0.24571256]],[[117700.0,0.17841956],[117710.0,0.54457909],[117720.0,0.30385466],[117730.0,0.27188284],[117740.0,0.33440665]]]
["bitfinex","BTCUSD",1752624287490,[[117700.0,0.18691559],[117690.0,0.81301042],[117680.0,0.17015172],[117670.0,0.17016583],[117660.0,0.22017982]],[[117710.0,0.02548584],[117720.0,0.20483466],[117730.0,0.27188284],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624287707,[[117700.0,0.44886109],[117690.0,0.66138042],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.17017982]],[[117710.0,0.20388987],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624287901,[[117700.0,0.4658525],[117690.0,0.64438757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.17017982]],[[117710.0,0.03398078],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624288036,[[117700.0,0.4618925],[117690.0,0.64438757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.17017982]],[[117710.0,0.03398078],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624288251,[[117700.0,0.4618925],[117690.0,0.64438757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.03398078],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624288455,[[117700.0,0.45339683],[117690.0,0.64438757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.20388987],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624289097,[[117700.0,0.44490109],[117690.0,0.64238757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.20388987],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624289493,[[117700.0,0.41310109],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.19539493],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624290549,[[117700.0,0.4215969],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.19539493],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624290769,[[117700.0,0.43009264],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.20389031],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624290978,[[117700.0,0.44659264],[117690.0,0.65778757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.20389031],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624291330,[[117700.0,0.41310109],[117690.0,0.65778757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.20389031],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624291547,[[117700.0,0.41310109],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.19569382]],[[117710.0,0.19539515],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624291971,[[117700.0,0.41310109],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.19539515],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624292429,[[117700.0,0.40460521],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.19539515],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.18440665],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624292643,[[117700.0,0.40460521],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18689992],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624294782,[[117700.0,0.39610925],[117690.0,0.68278389],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18689992],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624294998,[[117700.0,0.39157315],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.17840454],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624295244,[[117700.0,0.39157315],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.17840454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624295444,[[117700.0,0.39157315],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18154454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624295923,[[117700.0,0.22164962],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18154454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624296349,[[117700.0,0.13589],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18154454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624297266,[[117700.0,0.30581353],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18154454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624297706,[[117700.0,0.31430963],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.18154454],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624297930,[[117700.0,0.31430963],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.17304909],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624298140,[[117700.0,0.32280559],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.17304909],[117720.0,0.20169466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624298340,[[117700.0,0.40856521],[117690.0,0.69977666],[117680.0,0.17015172],[117670.0,0.22016583],[117660.0,0.39977382]],[[117710.0,0.16990909],[117720.0,0.20483466],[117730.0,0.72092777],[117740.0,0.20977285],[117750.0,0.24295166]]]
["bitfinex","BTCUSD",1752624299244,[[117710.0,0.17840454],[117700.0,0.41706066],[117690.0,0.67428757],[117680.0,0.17015172],[117670.0,0.22016583]],[[117720.0,0.20483466],[117730.0,0.17836476],[117740.0,0.20977285],[117750.0,0.24295166],[117770.0,2.24197304]]]
["bitfinex","BTCUSD",1752624299452,[[117710.0,0.19736523],[117700.0,0.49427498],[117690.0,0.58660729],[117680.0,0.22015172],[117670.0,0.17016583]],[[117720.0,0.50989466],[117730.0,0.21400476],[117740.0,0.1698658],[117750.0,0.24295166],[117760.0,1.01398471]]]
["bitfinex","BTCUSD",1752624299663,[[117710.0,0.21435548],[117700.0,0.49288343],[117690.0,0.57010729],[117680.0,0.22015172],[117670.0,0.17016583]],[[117720.0,0.51838932],[117730.0,0.21400476],[117740.0,0.3037058],[117750.0,0.24295166],[117760.0,1.01398471]]]
["bitfinex","BTCUSD",1752624299868,[[117710.0,0.29435392],[117700.0,0.49011343],[117690.0,0.55470729],[117680.0,0.22015172],[117670.0,0.17016583]],[[117720.0,0.01698866],[117730.0,0.22249877],[117740.0,0.3037058],[117750.0,0.23851896],[117760.0,1.01398471]]]
["bitfinex","BTCUSD",1752624300087,[[117710.0,0.31784886],[117700.0,0.47511343],[117690.0,0.55470729],[117680.0,0.22015172],[117670.0,0.17016583]],[[117720.0,0.02548324],[117730.0,0.22249877],[117740.0,0.3037058],[117750.0,0.23851896],[117760.0,1.01398471]]]
["bitfinex","BTCUSD",1752624300292,[[117720.0,0.18688361],[117710.0,0.377873],[117700.0,0.38960315],[117690.0,0.60470729],[117680.0,0.17015172]],[[117730.0,0.00848453],[117740.0,0.2055058],[117750.0,0.16987595],[117760.0,0.16987873],[117780.0,0.46991401]]]
["bitfinex","BTCUSD",1752624300507,[[117720.0,0.3683117],[117710.0,0.32614326],[117700.0,0.25568315],[117690.0,0.60470729],[117680.0,0.22015172]],[[117730.0,0.01698679],[117740.0,0.17835894],[117750.0,0.20237595],[117760.0,0.30371873],[117770.0,0.2429635]]]
["bitfinex","BTCUSD",1752624300714,[[117720.0,0.3724517],[117710.0,0.32614326],[117700.0,0.25568315],[117690.0,0.60470729],[117680.0,0.22015172]],[[117730.0,0.02548036],[117740.0,0.17835894],[117750.0,0.20551595],[117760.0,0.30371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624300920,[[117720.0,0.4423112],[117710.0,0.32614326],[117700.0,0.25568315],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.02548036],[117740.0,0.17835894],[117750.0,0.20551595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624301129,[[117720.0,0.4423112],[117710.0,0.32614326],[117700.0,0.25568315],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.03397408],[117740.0,0.17835894],[117750.0,0.20551595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624301335,[[117720.0,0.4423112],[117710.0,0.32614326],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.03397408],[117740.0,0.17835894],[117750.0,0.20551595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624301541,[[117720.0,0.4423112],[117710.0,0.32614326],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.04246794],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624301719,[[117720.0,0.4401412],[117710.0,0.32831326],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.04246794],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624302078,[[117720.0,0.4401412],[117710.0,0.32831326],[117700.0,0.28986155],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.05114127],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624302279,[[117720.0,0.39255283],[117710.0,0.34331326],[117700.0,0.28986155],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.21252864],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624302633,[[117720.0,0.39255311],[117710.0,0.35891326],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.20703507],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624302880,[[117720.0,0.38405874],[117710.0,0.36740806],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.20403507],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624303084,[[117720.0,0.31719939],[117710.0,0.38439845],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.22015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.27101896],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624303293,[[117720.0,0.32569397],[117710.0,0.38439845],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.27101896],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624303494,[[117720.0,0.33418848],[117710.0,0.37590322],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.27101896],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624303706,[[117720.0,0.35117722],[117710.0,0.35891326],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624303907,[[117720.0,0.31719939],[117710.0,0.3674082],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624304154,[[117720.0,0.4026491],[117710.0,0.3674082],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624305555,[[117720.0,0.41114347],[117710.0,0.3674082],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624305956,[[117720.0,0.41114347],[117710.0,0.3674082],[117700.0,0.289943],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624306420,[[117720.0,0.39801244],[117710.0,0.3674082],[117700.0,0.289943],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624306634,[[117720.0,0.38102349],[117710.0,0.3674082],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18704749],[117740.0,0.1730058],[117750.0,0.20237595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624306863,[[117720.0,0.07343076],[117710.0,0.38222838],[117700.0,0.28141144],[117690.0,0.57834697],[117680.0,0.17015172]],[[117730.0,0.18374356],[117740.0,0.1698658],[117750.0,0.16987595],[117760.0,0.64371873],[117770.0,0.28265869]]]
["bitfinex","BTCUSD",1752624307100,[[117720.0,0.003],[117700.0,0.09425579],[117690.0,0.54540429],[117680.0,0.17015172],[117670.0,0.22016583]],[[117730.0,4.70525956],[117740.0,0.1698658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624307320,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.2726752],[117690.0,0.55390082],[117680.0,0.17015172]],[[117730.0,4.70525956],[117740.0,0.1698658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624307321,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.2726752],[117690.0,0.55390082],[117680.0,0.17015172]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624307522,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.27267527],[117690.0,0.55173082],[117680.0,0.19783372]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624307723,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.27267492],[117690.0,0.55173082],[117680.0,0.19783372]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624307898,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.28117073],[117690.0,0.55173082],[117680.0,0.24783372]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3063564]]]
["bitfinex","BTCUSD",1752624308194,[[117720.0,0.003],[117710.0,0.1338],[117700.0,0.28966647],[117690.0,0.54323429],[117680.0,0.24783372]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3318684]]]
["bitfinex","BTCUSD",1752624308404,[[117710.0,0.1338],[117700.0,0.26417882],[117690.0,0.55173082],[117680.0,0.19783372],[117630.0,0.91860346]],[[117730.0,4.70525956],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873],[117770.0,0.3318684]]]
["bitfinex","BTCUSD",1752624308405,[[117710.0,0.1338],[117700.0,0.26417882],[117690.0,0.55173082],[117680.0,0.19783372],[117630.0,0.91860346]],[[117720.0,0.17838924],[117730.0,0.21534356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624308622,[[117710.0,0.1338],[117700.0,0.27267492],[117690.0,0.55173053],[117680.0,0.24783372],[117670.0,0.23880884]],[[117720.0,0.21283924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624308827,[[117710.0,0.17444749],[117700.0,0.28966633],[117690.0,0.54323421],[117680.0,0.24783372],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624309035,[[117710.0,0.17444749],[117700.0,0.28117066],[117690.0,0.54323421],[117680.0,0.19783372],[117670.0,0.33880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624309239,[[117710.0,0.17444749],[117700.0,0.2811708],[117690.0,0.54323421],[117680.0,0.24783372],[117670.0,0.23880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624309450,[[117710.0,0.17444749],[117700.0,0.28966654],[117690.0,0.54323421],[117680.0,0.24783372],[117670.0,0.23880884]],[[117720.0,0.21597924],[117730.0,0.18055356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624309774,[[117710.0,0.17444749],[117700.0,0.28966654],[117690.0,0.54323421],[117680.0,0.24783372],[117670.0,0.23880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624309976,[[117710.0,0.17444749],[117700.0,0.29816221],[117690.0,0.53473797],[117680.0,0.24783372],[117670.0,0.23880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624310293,[[117710.0,0.17444749],[117700.0,0.29816163],[117690.0,0.53473797],[117680.0,0.24783372],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624310769,[[117710.0,0.17444749],[117700.0,0.29816163],[117690.0,0.55997303],[117680.0,0.24783372],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624310945,[[117710.0,0.17444749],[117700.0,0.29816163],[117690.0,0.55997303],[117680.0,0.256477],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624313541,[[117710.0,0.1338],[117700.0,0.27267492],[117690.0,0.53473797],[117680.0,0.206477],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.65987873]]]
["bitfinex","BTCUSD",1752624313763,[[117710.0,0.1338],[117700.0,0.27267499],[117690.0,0.51133436],[117680.0,0.238177],[117670.0,0.28880884]],[[117720.0,0.21597924],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.23851896],[117760.0,0.50987873]]]
["bitfinex","BTCUSD",1752624313972,[[117700.0,0.26417896],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.28880884],[117650.0,0.28876113]],[[117710.0,0.21729934],[117720.0,0.17508466],[117730.0,0.17855356],[117740.0,0.3036658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624314183,[[117700.0,0.40643506],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.28880884],[117650.0,0.23876113]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624314398,[[117700.0,0.40643506],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.28880884],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624314607,[[117700.0,0.40643506],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624314997,[[117700.0,0.41493109],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624315197,[[117700.0,0.41593109],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.38851896]]]
["bitfinex","BTCUSD",1752624315404,[[117700.0,0.41593109],[117690.0,0.51133436],[117680.0,0.20402172],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.39295166]]]
["bitfinex","BTCUSD",1752624315572,[[117700.0,0.42442705],[117690.0,0.51133436],[117680.0,0.2299636],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.39295166]]]
["bitfinex","BTCUSD",1752624315980,[[117700.0,0.42442705],[117690.0,0.51133436],[117680.0,0.23856002],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.22248956],[117720.0,0.30365466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.39295166]]]
["bitfinex","BTCUSD",1752624316201,[[117700.0,0.43495229],[117690.0,0.50500797],[117680.0,0.23639002],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.02548556],[117720.0,0.33780466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.39295166]]]
["bitfinex","BTCUSD",1752624316385,[[117700.0,0.43495229],[117690.0,0.52030797],[117680.0,0.22049002],[117670.0,0.31432284],[117660.0,0.77873353]],[[117710.0,0.0084948],[117720.0,0.20404466],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.39295166]]]
["bitfinex","BTCUSD",1752624316586,[[117700.0,0.41843846],[117690.0,0.50283797],[117680.0,0.20469002],[117670.0,0.31432284],[117660.0,0.77873353]],[[117720.0,0.02419458],[117730.0,0.17855356],[117740.0,0.1698658],[117750.0,0.24295166],[117770.0,0.45373799]]]
["bitfinex","BTCUSD",1752624316788,[[117720.0,0.19537798],[117710.0,0.22249276],[117700.0,0.47798307],[117690.0,0.50283797],[117680.0,0.25469002]],[[117730.0,0.18704837],[117740.0,0.2040158],[117750.0,0.30359595],[117770.0,0.45373799],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624316994,[[117720.0,0.37291505],[117710.0,0.2203689],[117700.0,0.34219307],[117690.0,0.50283797],[117680.0,0.25469002]],[[117730.0,0.18704837],[117740.0,0.2040158],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624317194,[[117720.0,0.37291505],[117710.0,0.2203689],[117700.0,0.34219307],[117690.0,0.55283797],[117680.0,0.20469002]],[[117730.0,0.00867333],[117740.0,0.2125088],[117750.0,0.16987595],[117770.0,0.41811784],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624317395,[[117720.0,0.38821505],[117710.0,0.2050689],[117700.0,0.34219307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.51698743],[117740.0,0.2040158],[117750.0,0.30359595],[117770.0,0.41811784],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624317566,[[117720.0,0.36442083],[117710.0,0.2205689],[117700.0,0.34219307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,5.18527759],[117740.0,0.2040158],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624317766,[[117720.0,0.36442083],[117710.0,0.2205689],[117700.0,0.34219307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.19851159],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624318008,[[117720.0,0.36442083],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.19851159],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624318224,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.19851159],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624318758,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.20723857],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624318969,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.20923857],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624319388,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.20723857],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624319798,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.21573236],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624320018,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.22422637],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624320298,[[117720.0,0.3729152],[117710.0,0.2205689],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.21549939],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624320499,[[117720.0,0.3814095],[117710.0,0.21207396],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.21549939],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624320708,[[117720.0,0.38990372],[117710.0,0.20357909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.21549939],[117740.0,0.2008658],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624321164,[[117720.0,0.38990372],[117710.0,0.20357909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.21234939],[117740.0,0.21252642],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624321873,[[117720.0,0.3814095],[117710.0,0.20357909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.20385582],[117740.0,0.21252642],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624322048,[[117720.0,0.3729152],[117710.0,0.20357909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.19536203],[117740.0,0.21252642],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624323158,[[117720.0,0.38990372],[117710.0,0.20357909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.01698779],[117740.0,0.21252642],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624323368,[[117720.0,0.40520372],[117710.0,0.18807909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.01698779],[117740.0,0.21252642],[117750.0,0.30359595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624324020,[[117720.0,0.40520314],[117710.0,0.18807909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.00849372],[117740.0,0.22101971],[117750.0,0.16987595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624324221,[[117720.0,0.42050314],[117710.0,0.17207909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.00849372],[117740.0,0.22101971],[117750.0,0.30355595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624324403,[[117720.0,0.4120087],[117710.0,0.17207909],[117700.0,0.34119307],[117690.0,0.57834597],[117680.0,0.20469002]],[[117730.0,0.00849357],[117740.0,0.22101971],[117750.0,0.30355595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624325317,[[117720.0,0.4120087],[117710.0,0.17207909],[117700.0,0.34119307],[117690.0,0.55283797],[117680.0,0.20469002]],[[117730.0,0.02548079],[117740.0,0.22101971],[117750.0,0.30355595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624325568,[[117720.0,0.3967087],[117710.0,0.18737909],[117700.0,0.34119307],[117690.0,0.55283797],[117680.0,0.20469002]],[[117730.0,0.03397465],[117740.0,0.22101971],[117750.0,0.30355595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624325756,[[117720.0,0.3967087],[117710.0,0.18737909],[117700.0,0.34119307],[117690.0,0.55283797],[117680.0,0.25469002]],[[117730.0,0.02548079],[117740.0,0.22101971],[117750.0,0.30355595],[117770.0,0.43265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624325960,[[117730.0,0.18686788],[117720.0,0.48390031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21549797],[117750.0,0.20077595],[117770.0,0.28265869],[117780.0,0.19539975],[117790.0,1.03212883]]]
["bitfinex","BTCUSD",1752624326188,[[117730.0,0.25597484],[117720.0,0.48187031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.19536248],[117750.0,0.33445595],[117770.0,0.28265869],[117780.0,0.19539975],[117790.0,1.08212883]]]
["bitfinex","BTCUSD",1752624326399,[[117730.0,0.25597484],[117720.0,0.48187031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.20062248],[117750.0,0.33445595],[117770.0,0.28265869],[117780.0,0.19539975],[117790.0,1.08212883]]]
["bitfinex","BTCUSD",1752624326600,[[117730.0,0.25597484],[117720.0,0.48187031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.20062248],[117750.0,0.20077595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624326754,[[117730.0,0.26446863],[117720.0,0.48187031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.20062248],[117750.0,0.20077595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624326974,[[117730.0,0.25597484],[117720.0,0.48187031],[117710.0,0.16990909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.20062248],[117750.0,0.20077595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624327271,[[117730.0,0.00015178],[117720.0,0.4797006],[117710.0,0.17207909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.18363642],[117750.0,0.18517595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624327509,[[117730.0,0.00015178],[117720.0,0.46488992],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21453642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624327765,[[117730.0,0.00015178],[117720.0,0.44790125],[117710.0,0.21357396],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21453642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624327978,[[117730.0,0.00015178],[117720.0,0.46489006],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21453642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624328184,[[117730.0,0.00015178],[117720.0,0.47338421],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21453642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624328352,[[117730.0,0.00015178],[117720.0,0.45639569],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624328728,[[117730.0,0.00015178],[117720.0,0.47338421],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624328935,[[117730.0,0.00015178],[117720.0,0.46488999],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624329136,[[117730.0,0.00015178],[117720.0,0.4733837],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624329458,[[117730.0,0.00015178],[117720.0,0.46488955],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624329666,[[117730.0,0.00015178],[117720.0,0.45639533],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624329811,[[117730.0,0.00015178],[117720.0,0.45639525],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624330021,[[117730.0,0.00015178],[117720.0,0.4648894],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624330857,[[117730.0,0.00015178],[117720.0,0.44790103],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624331064,[[117730.0,0.00015178],[117720.0,0.45639533],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624331270,[[117730.0,0.00015178],[117720.0,0.46488955],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624331497,[[117730.0,0.00015178],[117720.0,0.45639533],[117710.0,0.20507909],[117700.0,0.28119179],[117690.0,0.55283797]],[[117740.0,0.21653642],[117750.0,0.16987595],[117760.0,0.64355873],[117770.0,0.28265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624331690,[[117730.0,0.00015178],[117700.0,0.31429179],[117690.0,0.50500797],[117680.0,0.30469002],[117660.0,0.71418299]],[[117740.0,4.84009242],[117750.0,0.23851896],[117760.0,0.50987873],[117770.0,0.43265869],[117780.0,0.19539975]]]
["bitfinex","BTCUSD",1752624331886,[[117730.0,0.00015178],[117700.0,0.28968789],[117690.0,0.53810797],[117680.0,0.20469002],[117670.0,0.33880884]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.50987873],[117770.0,0.73265869],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624332086,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.31517511],[117690.0,0.53810797],[117680.0,0.25469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.53056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624332259,[[117730.0,0.00015178],[117710.0,0.31204446],[117700.0,0.31517511],[117690.0,0.53810797],[117680.0,0.25469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624332453,[[117730.0,0.00015178],[117710.0,0.14213545],[117700.0,0.28966611],[117690.0,0.53810797],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624332668,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28117059],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624333103,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28966611],[117690.0,0.56361997],[117680.0,0.25469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624333304,[[117730.0,0.00015178],[117710.0,0.32053944],[117700.0,0.28117001],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624333759,[[117730.0,0.00015178],[117710.0,0.32053951],[117700.0,0.28117001],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624333902,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28117008],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624334102,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28117016],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624334782,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28966575],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624335186,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.29816127],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.23851896],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624335396,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.29816127],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624335739,[[117730.0,0.00015178],[117710.0,0.14213545],[117700.0,0.28966531],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624335939,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28966531],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624336779,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.2726742],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624337004,[[117730.0,0.00015178],[117710.0,0.13364],[117700.0,0.28116979],[117690.0,0.56361997],[117680.0,0.20469002]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624337214,[[117730.0,0.00015178],[117700.0,0.28116972],[117690.0,0.56361997],[117680.0,0.20469002],[114300.0,0.5009]],[[117740.0,4.9256027],[117750.0,0.16987595],[117760.0,0.93056259],[117770.0,0.75817069],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624337422,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.54534275],[117680.0,0.21391883],[117670.0,0.23880884]],[[117740.0,5.28014355],[117750.0,0.31987595],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624337629,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.53684643],[117680.0,0.20542172],[117670.0,0.26407339]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624337855,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.51983111],[117680.0,0.20542172],[117670.0,0.26407339]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624338073,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.528328],[117680.0,0.20542172],[117670.0,0.26407339]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624338308,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.53682439],[117680.0,0.20542172],[117670.0,0.28958839]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624338721,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.51133486],[117680.0,0.20542172],[117670.0,0.28958839]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624338918,[[117730.0,0.00015178],[117700.0,0.21935962],[117690.0,0.52832821],[117680.0,0.21391883],[117670.0,0.28958839]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.61368514],[117780.0,0.21989075]]]
["bitfinex","BTCUSD",1752624339165,[[117730.0,0.00015178],[117700.0,0.08575962],[117690.0,0.65343161],[117680.0,0.21391883],[117670.0,0.28958839]],[[117740.0,5.28014355],[117750.0,0.34982365],[117760.0,0.6142603],[117770.0,0.66368514],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624339453,[[117730.0,0.00015178],[117700.0,0.08575962],[117690.0,0.4665],[117680.0,0.2309132],[117670.0,0.26432384]],[[117740.0,5.28014355],[117750.0,0.64982365],[117760.0,0.6642603],[117770.0,0.31368514],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624339704,[[117730.0,0.00015178],[117700.0,0.08575962],[117690.0,0.4665],[117680.0,0.2287437],[117670.0,0.26649384]],[[117740.0,5.28014355],[117750.0,0.64982365],[117760.0,0.6642603],[117770.0,0.31368514],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624339958,[[117730.0,0.00015178],[117700.0,0.08575962],[117690.0,0.4665],[117680.0,0.21174926],[117670.0,0.2494766]],[[117740.0,5.28014355],[117750.0,0.64982365],[117760.0,0.6642603],[117770.0,0.31368514],[117780.0,0.16989075]]]
["bitfinex","BTCUSD",1752624340220,[[117730.0,1e-08],[117690.0,0.3329],[117680.0,0.0002],[117670.0,0.08524301],[117660.0,0.40075169]],[[117740.0,0.79022755],[117750.0,0.74982365],[117760.0,0.2142603],[117770.0,0.26368514],[117780.0,0.19277619]]]
["bitfinex","BTCUSD",1752624340434,[[117690.0,0.3329],[117680.0,0.0002],[117670.0,0.20244301],[117660.0,0.43414959],[117650.0,0.264302]],[[117700.0,0.21731537],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.33445599],[117740.0,4.93908427]]]
["bitfinex","BTCUSD",1752624340719,[[117690.0,0.36621],[117680.0,0.0002],[117670.0,0.20244301],[117660.0,0.44264756],[117650.0,0.264302]],[[117700.0,0.21731537],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.33445599],[117740.0,4.93908427]]]
["bitfinex","BTCUSD",1752624340720,[[117690.0,0.36621],[117680.0,0.0002],[117670.0,0.20244301],[117660.0,0.44264756],[117650.0,0.264302]],[[117700.0,4.84294137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.33760599],[117740.0,0.22475799]]]
["bitfinex","BTCUSD",1752624340939,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.20244301],[117660.0,0.44264756],[117650.0,0.264302]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.33445599],[117740.0,0.22475799]]]
["bitfinex","BTCUSD",1752624341156,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.20244301],[117660.0,0.45114597],[117650.0,0.264302]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22475799]]]
["bitfinex","BTCUSD",1752624341371,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.21094135],[117660.0,0.44264713],[117650.0,0.264302]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22275799]]]
["bitfinex","BTCUSD",1752624341585,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.38940615],[117660.0,0.43414843],[117650.0,0.264302]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22675799]]]
["bitfinex","BTCUSD",1752624341797,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.40640203],[117660.0,0.4171514],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22675799]]]
["bitfinex","BTCUSD",1752624342045,[[117690.0,0.36629569],[117680.0,0.0002],[117670.0,0.40640203],[117660.0,0.4171514],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22275799]]]
["bitfinex","BTCUSD",1752624342263,[[117690.0,0.36829569],[117680.0,0.0002],[117670.0,0.39790413],[117660.0,0.4171514],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22275799]]]
["bitfinex","BTCUSD",1752624343129,[[117690.0,0.36829569],[117680.0,0.0002],[117670.0,0.39790413],[117660.0,0.4171514],[117650.0,0.29875841]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22275799]]]
["bitfinex","BTCUSD",1752624343344,[[117690.0,0.36829569],[117680.0,0.0002],[117670.0,0.40640203],[117660.0,0.4171514],[117650.0,0.29875841]],[[117700.0,4.71249137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.37275799]]]
["bitfinex","BTCUSD",1752624343561,[[117690.0,0.36829569],[117680.0,0.0002],[117670.0,0.41489986],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.22275799]]]
["bitfinex","BTCUSD",1752624343778,[[117690.0,0.36829569],[117680.0,0.0002],[117670.0,0.41489928],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624343995,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.41489885],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624344206,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.40640116],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624345147,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.41489885],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624345784,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.40640116],[117660.0,0.40865299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624347315,[[117690.0,0.33498569],[117680.0,0.17864925],[117670.0,0.35275786],[117660.0,0.39225299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624347802,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.35275786],[117660.0,0.39225299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624348039,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.34426017],[117660.0,0.39225299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624348248,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.35275786],[117660.0,0.39225299],[117650.0,0.29021697]],[[117700.0,4.84609137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624349276,[[117690.0,0.33498569],[117680.0,0.00869762],[117670.0,0.35275786],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.71249137],[117710.0,0.50992205],[117720.0,0.31991971],[117730.0,0.35997599],[117740.0,0.20207413]]]
["bitfinex","BTCUSD",1752624349492,[[117690.0,0.33498569],[117680.0,0.17864989],[117670.0,0.36302996],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624349718,[[117690.0,0.33498569],[117680.0,0.1956449],[117670.0,0.35453213],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624349908,[[117690.0,0.33498569],[117680.0,0.18714743],[117670.0,0.35453213],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624350358,[[117690.0,0.33498569],[117680.0,0.00869762],[117670.0,0.35453213],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624350608,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.35453242],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624350823,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.35453285],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624351034,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36935858],[117660.0,0.37418299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624351258,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36935858],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624351682,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.37785584],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624352245,[[117690.0,0.33498569],[117680.0,0.00869762],[117670.0,0.36935786],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624352458,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36935786],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.35997599],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624353100,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36935786],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624353348,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36086017],[117660.0,0.37635299],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624353571,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.34386502],[117660.0,0.3848514],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624353790,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36086097],[117660.0,0.3848514],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624354099,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36086104],[117660.0,0.3848514],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624354305,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.34386502],[117660.0,0.3848514],[117650.0,0.29021697]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624354485,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.35236321],[117660.0,0.3848514],[117650.0,0.22157396]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624354713,[[117690.0,0.33498569],[117680.0,0.0002],[117670.0,0.36086133],[117660.0,0.3848514],[117650.0,0.22157396]],[[117700.0,4.84605137],[117710.0,0.50992205],[117720.0,0.16991971],[117730.0,0.36440869],[117740.0,0.35207413]]]
["bitfinex","BTCUSD",1752624355360,[[117690.0,0.32998569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.39895933],[117650.0,0.24712681]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.31991971],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624355549,[[117690.0,0.32998569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.20337817],[117650.0,0.20460761]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.31991971],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624355762,[[117690.0,0.32998569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.21187694],[117650.0,0.20460761]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624356184,[[117690.0,0.32998569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.22037549],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624356388,[[117690.0,0.32998569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.20337825],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624356664,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.21187709],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624356896,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.21187709],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624357124,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.22037586],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624357332,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13376],[117660.0,0.22887456],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624357821,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.36239456],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624358025,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35389586],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624358259,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.34539709],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624358468,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35389586],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624358674,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.34539709],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624359114,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35389586],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624359327,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.34539709],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624359495,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.33689825],[117650.0,0.18760899]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624359950,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.32839933],[117650.0,0.19610819]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624360157,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.32839926],[117650.0,0.28174975]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624360338,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.33707034],[117650.0,0.26427975]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624360822,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.34556933],[117650.0,0.26427975]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624361077,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.16709],[117650.0,0.25578106]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624361311,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35406899],[117650.0,0.26428005]],[[117700.0,0.7922265],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624361563,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35406899],[117650.0,0.25578063]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624361904,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.36256791],[117650.0,0.25578063]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624362163,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37956545],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624362384,[[117690.0,0.36190426],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37106552],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624362596,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37106566],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624362808,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.36256711],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624363040,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.35406848],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624363251,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37106566],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624363759,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37956414],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624363987,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.37956371],[117650.0,0.238782]],[[117700.0,5.2821425],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624364204,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.17016562],[117660.0,0.22254501],[117650.0,0.238782]],[[117700.0,5.1485825],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624364417,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.20216215],[117660.0,0.21404638],[117650.0,0.238782]],[[117700.0,5.2821025],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624364628,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.20216223],[117660.0,0.21404638],[117650.0,0.238782]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624364853,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.21066042],[117660.0,0.20554783],[117650.0,0.238782]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624365075,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.02369834],[117660.0,0.20554783],[117650.0,0.238782]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624365289,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.0152],[117660.0,0.20554783],[117650.0,0.238782]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624365886,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.0152],[117660.0,0.19704964],[117650.0,0.238782]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624366015,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.0002],[117660.0,0.20248094],[117650.0,0.25795048]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624366433,[[117690.0,0.32898569],[117680.0,0.13372],[117670.0,0.0002],[117660.0,0.21947885],[117650.0,0.25795048]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624366750,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.04099906],[117650.0,0.25795048]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624366952,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.0325],[117650.0,0.18930805]],[[117700.0,5.29002892],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624367342,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.0325],[117650.0,0.19780783]],[[117700.0,5.29003465],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624367614,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.0325],[117650.0,0.21480581]],[[117700.0,5.29003465],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624367836,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.21947883],[117650.0,0.26644976]],[[117700.0,5.29003465],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.54299085],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624368074,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.21097991],[117650.0,0.25795041]],[[117700.0,5.29003465],[117710.0,0.19546556],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624368300,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.21097984],[117650.0,0.25795041]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624369184,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.20248092],[117650.0,0.25795041]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624369412,[[117690.0,0.36190426],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.21947868],[117650.0,0.25795041]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624369637,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.0002],[117650.0,0.29684997]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624369819,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.19447949],[117650.0,0.28174997]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624370044,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.20297833],[117650.0,0.28174997]],[[117700.0,5.29003465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624370663,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.20297833],[117650.0,0.27325048]],[[117700.0,5.28999465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624370869,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.19447949],[117650.0,0.27325048]],[[117700.0,5.28999465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624371073,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.13368],[117660.0,0.20297833],[117650.0,0.27325048]],[[117700.0,5.28999465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.53855815],[117740.0,0.30207413]]]
["bitfinex","BTCUSD",1752624372003,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.016],[117650.0,0.08631301]],[[117700.0,5.28999465],[117710.0,0.19989826],[117720.0,0.74544171],[117730.0,0.58855815],[117740.0,0.25207413]]]
["bitfinex","BTCUSD",1752624372206,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.44595176],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624372386,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.0313]],[[117700.0,5.44595176],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624372631,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.0313]],[[117700.0,5.47147676],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624373056,[[117690.0,0.32898569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.0313]],[[117700.0,5.47148376],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624373275,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.0313]],[[117700.0,5.47148376],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624373486,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.0313]],[[117700.0,5.47348376],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624373694,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10844279]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624373912,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.295437]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624374114,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.28693736]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624374322,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.28060765]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624374534,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.11061279]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624374969,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624376704,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.11061279]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624377129,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.56991971],[117730.0,0.33855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624377358,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624377799,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.56991971],[117730.0,0.33855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624378011,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47348266],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624378784,[[117690.0,0.32798569],[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.10211301]],[[117700.0,5.47347849],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.20126186]]]
["bitfinex","BTCUSD",1752624379032,[[117680.0,0.0002],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.00237]],[[117700.0,5.47347849],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.23177579]]]
["bitfinex","BTCUSD",1752624379237,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.09994301],[117640.0,0.00237]],[[117700.0,5.47347849],[117710.0,0.52359597],[117720.0,0.61991971],[117730.0,0.28855815],[117740.0,0.23177579]]]
["bitfinex","BTCUSD",1752624379238,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.13364],[117650.0,0.09994301],[117640.0,0.00237]],[[117690.0,4.93454185],[117700.0,0.70344952],[117710.0,0.22359597],[117720.0,0.56991971],[117730.0,0.23855815]]]
["bitfinex","BTCUSD",1752624379584,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,0.46375684],[117700.0,0.68744853],[117710.0,0.22359597],[117720.0,0.56991971],[117730.0,0.23855815]]]
["bitfinex","BTCUSD",1752624379790,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,4.95367284],[117700.0,0.68744853],[117710.0,0.22359597],[117720.0,0.56991971],[117730.0,0.23855815]]]
["bitfinex","BTCUSD",1752624380014,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,4.95367284],[117700.0,0.68744853],[117710.0,0.22359597],[117720.0,0.56991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624380215,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,4.95367284],[117700.0,0.68744853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624380425,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,4.95367284],[117700.0,0.68544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624380598,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.00237]],[[117690.0,4.95467284],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624380846,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23338301],[117640.0,0.18088034]],[[117690.0,4.95467284],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624381056,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.1872107]],[[117690.0,4.95467284],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624381201,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.19571092]],[[117690.0,4.95467284],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624381620,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.19571099]],[[117690.0,4.94871424],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624381826,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.1872107]],[[117690.0,4.95466353],[117700.0,1.08544853],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624382001,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.1872107]],[[117690.0,4.94771424],[117700.0,1.05992353],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624382319,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.17871034]],[[117690.0,4.94971495],[117700.0,1.05992353],[117710.0,0.22359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624382538,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.23555301],[117640.0,0.17871034]],[[117690.0,4.95566465],[117700.0,1.05992353],[117710.0,0.22699997],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624382716,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.31211034]],[[117690.0,4.95566465],[117700.0,1.05992353],[117710.0,0.22699997],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624383140,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.14210051]],[[117690.0,4.95566465],[117700.0,1.05992353],[117710.0,0.22699997],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624383477,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911106]],[[117690.0,4.95566465],[117700.0,1.05992353],[117710.0,0.22256727],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624383795,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.3461112]],[[117690.0,4.96009735],[117700.0,1.05992353],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624384018,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.33761106]],[[117690.0,4.95414765],[117700.0,1.05992353],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624384838,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.27210742],[117640.0,0.3461107]],[[117690.0,4.95410765],[117700.0,1.06332753],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624385058,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.28910691],[117640.0,0.32911005]],[[117690.0,4.95410765],[117700.0,1.05992353],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624385268,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.3376099]],[[117690.0,4.95410765],[117700.0,1.05992353],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624385475,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911005]],[[117690.0,4.95410765],[117700.0,1.05992353],[117710.0,0.21916327],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624385686,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911019]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.22256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624385886,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.33761019]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.22256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624386095,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.33761019]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624386558,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32061041]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624386766,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911055]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624386995,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.33761062]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624387201,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.34611055]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624387417,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32061041]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624387606,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911055]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624387808,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32061048]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624388230,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911062]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624388349,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.31428019]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624388545,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.32278055]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624388750,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.33128084]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624388986,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.32278055]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624389225,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.09994301],[117640.0,0.33128084]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624389448,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.32911084]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624390115,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.34611106]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624390351,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.34611113]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624390785,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.10211301],[117640.0,0.34611063]],[[117690.0,4.95410765],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624390985,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.11061279],[117640.0,0.33760983]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624391387,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.27330692],[117640.0,0.32910961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624391602,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.27330699],[117640.0,0.32910961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624391811,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.28180656],[117640.0,0.32060954]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624391987,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.29030605],[117640.0,0.31210961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624392501,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.28180656],[117640.0,0.31210961]],[[117690.0,0.46419391],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624392684,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.27330706],[117640.0,0.31210961]],[[117690.0,0.46419391],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624393068,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.27330706],[117640.0,0.31210961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624393463,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.2818067],[117640.0,0.31210961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624393675,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0162],[117650.0,0.29030627],[117640.0,0.31210961]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624393875,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.2665067],[117640.0,0.30360976]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624394120,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.27500627],[117640.0,0.30360976]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624394324,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.28350576],[117640.0,0.30360976]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624394555,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.27500627],[117640.0,0.30360976]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624394813,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.2665067],[117640.0,0.30360976]],[[117690.0,0.46419391],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624395053,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.95410991],[117700.0,0.65992353],[117710.0,0.62256627],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624395333,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624395551,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.9541126],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624395766,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.2665067],[117640.0,0.30360976]],[[117690.0,4.9541126],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624395980,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.9541126],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624396173,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624396431,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.26650663],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624396672,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624397154,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.27500627],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624397667,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.2665067],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624397908,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.25800706],[117640.0,0.30360976]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624398133,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.07101301],[117640.0,0.32910991]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624399058,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.31211019]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624399323,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.32061055]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624399559,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.32061055]],[[117690.0,4.95411777],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624399798,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.33761106]],[[117690.0,4.95411777],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624400034,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.3461112]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624400285,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.34611034]],[[117690.0,4.94617455],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624400592,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.34611034]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624400981,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.33761041]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624401400,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.32061027]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624401605,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.032],[117650.0,0.00237],[117640.0,0.32911034]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624401810,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0166],[117640.0,0.32978027]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624402067,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0166],[117640.0,0.34678085]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624402275,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0317],[117640.0,0.33978099]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624402486,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03387],[117640.0,0.34611099]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624402704,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03387],[117640.0,0.34611041]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624403225,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.18746573],[117640.0,0.33760961]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624403421,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.19596544],[117640.0,0.33760961]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624403647,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.20446522],[117640.0,0.32910954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624403852,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.01747],[117640.0,0.32060969]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624404059,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.01747],[117640.0,0.32910954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624404524,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.01747],[117640.0,0.32060969]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624404738,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.18746528],[117640.0,0.32910954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624404941,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.20446463],[117640.0,0.32910954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624405141,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.2129642],[117640.0,0.32060954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624405349,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0157],[117650.0,0.21296412],[117640.0,0.32060954]],[[117690.0,4.95411945],[117700.0,0.65992353],[117710.0,0.59886856],[117720.0,0.16991971],[117730.0,0.46637586]]]
["bitfinex","BTCUSD",1752624405557,[[117680.0,0.0023613],[117670.0,0.0163],[117660.0,0.195677],[117650.0,0.24733757],[117640.0,0.30360976]],[[117690.0,4.757971],[117700.0,0.54072353],[117710.0,0.19886856],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624405771,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.195677],[117650.0,0.24733757],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21000641],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624405970,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.20417548],[117650.0,0.24733757],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624406089,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.20417548],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624406700,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.19567707],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624406926,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.2041757],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624407534,[[117680.0,0.0345613],[117670.0,0.00237],[117660.0,0.19567707],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624407734,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.19567707],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.891251],[117700.0,0.54382353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624407955,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.19567707],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.894351],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.58561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624408811,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.2041757],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.894351],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624409012,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.2041757],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.761071],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624409249,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.19567707],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624409469,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.2041757],[117650.0,0.23883829],[117640.0,0.30360976]],[[117690.0,4.761071],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624409673,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624409867,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.20417577],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.761071],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624410106,[[117680.0,0.0184613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624410315,[[117680.0,0.0023613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624410519,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624410736,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624410943,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,0.404395],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624411143,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,0.404395],[117700.0,0.54867173],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624411295,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54867173],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624411514,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624411845,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,0.404395],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624411962,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54867165],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624412164,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624412363,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624412607,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.21443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624412809,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.21267447],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,0.404395],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624413011,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.21267447],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54867236],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624413251,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.20417584],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624413458,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624413886,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,0.404395],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624414083,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54867221],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624414288,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.18717837],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624415363,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624415548,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.18717837],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624415796,[[117680.0,0.0189613],[117670.0,0.01837],[117660.0,0.19567714],[117650.0,0.17019528],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624416017,[[117680.0,0.0023613],[117670.0,0.01837],[117660.0,0.18717845],[117650.0,0.17869456],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624416238,[[117680.0,0.0023613],[117670.0,0.0322],[117660.0,0.18934845],[117650.0,0.17869456],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624416452,[[117680.0,0.0023613],[117670.0,0.0322],[117660.0,0.01086906],[117650.0,0.17869456],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624416661,[[117680.0,0.0023613],[117670.0,0.0322],[117660.0,0.18934898],[117650.0,0.17869456],[117640.0,0.30360976]],[[117690.0,4.894311],[117700.0,0.54072353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624417045,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.17019518],[117640.0,0.17020976]],[[117690.0,4.90885185],[117700.0,0.50992353],[117710.0,0.61443911],[117720.0,0.18561971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624417256,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0167],[117650.0,0.01817],[117640.0,0.3289107]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.62359597],[117720.0,0.16991971],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624417458,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.33741084]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.62359597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624417676,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.31191019]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624417969,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.32041041]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624418173,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.33741062]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624418531,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.33741012]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624419097,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.34591048]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624419523,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.32041027]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624419977,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.32041041]],[[117690.0,4.94929941],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624420383,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.33741084]],[[117690.0,4.94929941],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624420641,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.31191019]],[[117690.0,4.94929941],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624420897,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.32041055]],[[117690.0,4.94929941],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624420898,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.03467],[117640.0,0.32041055]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624421126,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0325],[117640.0,0.0002]],[[117690.0,4.94135185],[117700.0,0.65992353],[117710.0,0.64029597],[117720.0,0.19060357],[117730.0,0.44267815]]]
["bitfinex","BTCUSD",1752624421356,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.00237]],[[117690.0,5.28929933],[117700.0,0.46992353],[117710.0,0.68780628],[117720.0,0.19060357],[117730.0,0.46556641]]]
["bitfinex","BTCUSD",1752624421577,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.01737]],[[117690.0,5.28929933],[117700.0,0.46992353],[117710.0,0.68780628],[117720.0,0.19060357],[117730.0,0.46556641]]]
["bitfinex","BTCUSD",1752624421578,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.01737]],[[117690.0,5.29373203],[117700.0,0.46992353],[117710.0,0.68780628],[117720.0,0.19060357],[117730.0,0.46556641]]]
["bitfinex","BTCUSD",1752624421795,[[117680.0,0.0003513],[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.01737]],[[117690.0,5.29373203],[117700.0,0.47332753],[117710.0,0.68780628],[117720.0,0.19060357],[117730.0,0.46556641]]]
["bitfinex","BTCUSD",1752624422981,[[117670.0,0.0002],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.01737],[117630.0,0.380327]],[[117680.0,0.54914988],[117690.0,5.25273528],[117700.0,0.47332753],[117710.0,0.68780628],[117720.0,0.19060357]]]
["bitfinex","BTCUSD",1752624423187,[[117670.0,0.00025254],[117660.0,0.0002],[117650.0,0.0167],[117640.0,0.01737],[117630.0,0.39732917]],[[117680.0,5.25972616],[117690.0,0.19091152],[117700.0,0.47332753],[117710.0,0.68780628],[117720.0,0.19060357]]]
["bitfinex","BTCUSD",1752624423437,[[117650.0,0.03163254],[117640.0,0.00237],[117630.0,0.40583004],[117620.0,0.17867616],[117560.0,1.00070164]],[[117660.0,0.51848022],[117670.0,0.01454085],[117680.0,4.91432869],[117690.0,0.17637067],[117700.0,0.47332753]]]
["bitfinex","BTCUSD",1752624423645,[[117650.0,0.03364254],[117640.0,0.00237],[117630.0,0.39732917],[117620.0,0.17867616],[117600.0,1.42405587]],[[117660.0,5.14159622],[117670.0,0.1845077],[117680.0,0.28939179],[117690.0,0.17637067],[117700.0,0.47332753]]]
["bitfinex","BTCUSD",1752624423870,[[117650.0,0.03364254],[117640.0,0.00237],[117630.0,0.39732917],[117620.0,0.17867616],[117600.0,1.47405587]],[[117660.0,5.14159622],[117670.0,0.1876077],[117680.0,0.28629179],[117690.0,0.17637067],[117700.0,0.47332753]]]
["bitfinex","BTCUSD",1752624424094,[[117640.0,0.0002],[117620.0,0.18683698],[117610.0,0.25782988],[117600.0,1.37405587],[117590.0,0.21998974]],[[117650.0,0.17849539],[117660.0,5.25435758],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17637067]]]
["bitfinex","BTCUSD",1752624424309,[[117640.0,0.0002],[117620.0,0.22301377],[117610.0,0.24715728],[117600.0,1.50721587],[117590.0,0.26998974]],[[117650.0,4.80352139],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624424522,[[117640.0,0.00221],[117630.0,0.0166],[117620.0,0.19791225],[117610.0,0.25586009],[117600.0,1.50721587]],[[117650.0,4.80662139],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17108151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624424796,[[117640.0,0.00221],[117630.0,0.0166],[117620.0,0.19791232],[117610.0,0.25586009],[117600.0,1.50721587]],[[117650.0,4.8149907],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624425020,[[117640.0,0.00221],[117630.0,0.0166],[117620.0,0.19791232],[117610.0,0.25586009],[117600.0,1.37405587]],[[117650.0,4.8149907],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624425237,[[117640.0,0.00221],[117630.0,0.0166],[117620.0,0.19791232],[117610.0,0.38902009],[117600.0,1.37405587]],[[117650.0,4.8149907],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624425451,[[117640.0,0.00221],[117630.0,0.0166],[117620.0,0.20641391],[117610.0,0.38902009],[117600.0,1.37405587]],[[117650.0,4.8149907],[117660.0,0.62619158],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624425659,[[117640.0,0.02028],[117630.0,0.18702684],[117620.0,0.19574139],[117610.0,0.38051792],[117600.0,1.37405587]],[[117650.0,4.6767807],[117660.0,0.59549158],[117670.0,0.2150077],[117680.0,0.17008151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624425867,[[117640.0,0.04101068],[117630.0,0.18702691],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.37405587]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624426290,[[117640.0,0.05671068],[117630.0,0.18702691],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624426506,[[117640.0,0.03598],[117630.0,0.18702691],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624426716,[[117640.0,0.03598],[117630.0,0.17852583],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624426927,[[117640.0,0.03598],[117630.0,0.19552807],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624427137,[[117640.0,0.03598],[117630.0,0.17852583],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1876077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624427353,[[117640.0,0.03598],[117630.0,0.18702699],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59549158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624427567,[[117640.0,0.03598],[117630.0,0.195528],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624427776,[[117640.0,0.03598],[117630.0,0.19552807],[117620.0,0.1872398],[117610.0,0.38051792],[117600.0,1.39935618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624427983,[[117640.0,0.03598],[117630.0,0.20402894],[117620.0,0.17873828],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624428199,[[117640.0,0.03381],[117630.0,0.19552807],[117620.0,0.17873828],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.17437067]]]
["bitfinex","BTCUSD",1752624428417,[[117640.0,0.03381],[117630.0,0.19769807],[117620.0,0.17873828],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624428865,[[117640.0,0.03381],[117630.0,0.20619908],[117620.0,0.17023698],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624429072,[[117640.0,0.03381],[117630.0,0.19769807],[117620.0,0.17023698],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624429399,[[117640.0,0.03381],[117630.0,0.18919699],[117620.0,0.17023698],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8099407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624429621,[[117640.0,0.03681],[117630.0,0.19769807],[117620.0,0.17023698],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8109407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624429970,[[117640.0,0.03681],[117630.0,0.18919699],[117620.0,0.17023698],[117610.0,0.38051792],[117600.0,1.42488618]],[[117650.0,4.8109407],[117660.0,0.59859158],[117670.0,0.1845077],[117680.0,0.20268151],[117690.0,0.19990067]]]
["bitfinex","BTCUSD",1752624430393,[[117640.0,0.03681],[117630.0,0.00217],[117620.0,0.17873886],[117610.0,0.37181511],[117600.0,1.42488618]],[[117650.0,4.8109407],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624430607,[[117640.0,0.02091],[117630.0,0.01837],[117620.0,0.18724059],[117610.0,0.38031721],[117600.0,1.42488618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624431102,[[117640.0,0.00521],[117630.0,0.03407],[117620.0,0.18724059],[117610.0,0.38031721],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624431317,[[117640.0,0.00521],[117630.0,0.03407],[117620.0,0.17873886],[117610.0,0.38031721],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624431318,[[117640.0,0.00521],[117630.0,0.03407],[117620.0,0.17873886],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624431540,[[117640.0,0.00521],[117630.0,0.03407],[117620.0,0.32040059],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624432282,[[117640.0,0.00521],[117630.0,0.0319],[117620.0,0.32257067],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624432494,[[117640.0,0.00521],[117630.0,0.0319],[117620.0,0.3310724],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624432948,[[117640.0,0.00521],[117630.0,0.0319],[117620.0,0.3310724],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.2156077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624433187,[[117640.0,0.0032],[117630.0,0.0319],[117620.0,0.3310724],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.59549158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624433403,[[117640.0,0.0032],[117630.0,0.0319],[117620.0,0.3310724],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624433834,[[117640.0,0.0032],[117630.0,0.0319],[117620.0,0.33957406],[117610.0,0.1785142],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624434495,[[117640.0,0.0032],[117630.0,0.0319],[117620.0,0.33957406],[117610.0,0.1700121],[117600.0,1.39935618]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624434747,[[117640.0,0.02111],[117630.0,0.0162],[117620.0,0.3480755],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624435136,[[117640.0,0.02111],[117630.0,0.0162],[117620.0,0.34807565],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624435352,[[117640.0,0.02111],[117630.0,0.0162],[117620.0,0.34807529],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624435940,[[117640.0,0.02111],[117630.0,0.0162],[117620.0,0.33107218],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624436108,[[117640.0,0.02111],[117630.0,0.0162],[117620.0,0.33957377],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624436506,[[117640.0,0.00521],[117630.0,0.0323],[117620.0,0.33957377],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.8159907],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624436732,[[117640.0,0.00521],[117630.0,0.0323],[117620.0,0.33957319],[117610.0,0.1700121],[117600.0,1.40809302]],[[117650.0,4.6828307],[117660.0,0.61109158],[117670.0,0.1998077],[117680.0,0.19377922],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624436958,[[117640.0,0.03848],[117630.0,0.18702566],[117620.0,0.32039972],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,4.6777807],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.17008151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624437165,[[117640.0,0.03848],[117630.0,0.19552645],[117620.0,0.32039972],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,4.6777807],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624437327,[[117640.0,0.03848],[117630.0,0.19552645],[117620.0,0.31189828],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,4.6777807],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624437687,[[117640.0,0.06188064],[117630.0,0.18702566],[117620.0,0.31189828],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.1878647],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624437916,[[117640.0,0.06188064],[117630.0,0.18702573],[117620.0,0.31189828],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.1878647],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624438135,[[117640.0,0.06188064],[117630.0,0.19552667],[117620.0,0.31189828],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.1878647],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624438370,[[117640.0,0.06188064],[117630.0,0.1785248],[117620.0,0.3203998],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.1878647],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624438836,[[117640.0,0.06188064],[117630.0,0.19552689],[117620.0,0.3203998],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.1878647],[117660.0,0.72861158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624439010,[[117640.0,0.06188064],[117630.0,0.19552689],[117620.0,0.3203998],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624439221,[[117640.0,0.06188064],[117630.0,0.20402783],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624439961,[[117640.0,0.06188064],[117630.0,0.2125287],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624440207,[[117640.0,0.06188064],[117630.0,0.21252833],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624440414,[[117640.0,0.06188064],[117630.0,0.2125279],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624440617,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624440827,[[117640.0,0.06188064],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624441256,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59549158],[117670.0,0.1876777],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624441476,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624442093,[[117640.0,0.06188064],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.40809302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624442307,[[117640.0,0.06188064],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.20401302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624442519,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.20401302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624442832,[[117640.0,0.06188064],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.20401302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.26854368]]]
["bitfinex","BTCUSD",1752624442959,[[117640.0,0.06188064],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.20401302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.20198151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624443173,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.20401302]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.22751151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624443372,[[117640.0,0.06188064],[117630.0,0.21252797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.22751151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624443661,[[117640.0,0.03848],[117630.0,0.20402725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.1845077],[117680.0,0.22751151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624443846,[[117640.0,0.03631],[117630.0,0.21469797],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624444055,[[117640.0,0.03631],[117630.0,0.21469761],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624444693,[[117640.0,0.03631],[117630.0,0.20619696],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624444892,[[117640.0,0.03631],[117630.0,0.21469761],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624445107,[[117640.0,0.03631],[117630.0,0.20619696],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624445528,[[117640.0,0.03631],[117630.0,0.19769624],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624445886,[[117640.0,0.03631],[117630.0,0.20619689],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624446100,[[117640.0,0.03631],[117630.0,0.19769624],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624446280,[[117640.0,0.03631],[117630.0,0.20619689],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624446481,[[117640.0,0.2063202],[117630.0,0.21469747],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624446692,[[117640.0,0.03631],[117630.0,0.21469747],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.3209847],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624446900,[[117640.0,0.03631],[117630.0,0.20619689],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624447102,[[117640.0,0.2063202],[117630.0,0.21469747],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624447516,[[117640.0,0.07841177],[117630.0,0.21469747],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624448265,[[117640.0,0.07841177],[117630.0,0.21469747],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.59866158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624448481,[[117640.0,0.07841177],[117630.0,0.20619689],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2009077],[117680.0,0.21161151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624448687,[[117640.0,0.07841177],[117630.0,0.20619696],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624449127,[[117640.0,0.07841177],[117630.0,0.21469761],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624449331,[[117640.0,0.07841177],[117630.0,0.20619696],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624449539,[[117640.0,0.07841177],[117630.0,0.21469725],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624450040,[[117640.0,0.07841177],[117630.0,0.20619667],[117620.0,0.30339698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1878647],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624450462,[[117640.0,0.07841177],[117630.0,0.20619667],[117620.0,0.17023698],[117610.0,0.23865511],[117600.0,1.22954202]],[[117650.0,0.1898847],[117660.0,0.73174158],[117670.0,0.2165077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624450672,[[117640.0,0.0032],[117630.0,0.17002448],[117620.0,0.3282785],[117610.0,0.1877821],[117600.0,1.22954202]],[[117650.0,4.7139707],[117660.0,0.72857158],[117670.0,0.25315071],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624450877,[[117640.0,0.0032],[117630.0,0.18702679],[117620.0,0.36088167],[117610.0,0.1721821],[117600.0,1.22954202]],[[117650.0,4.7139707],[117660.0,0.72857158],[117670.0,0.25315071],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624451089,[[117640.0,0.0032],[117630.0,0.1955278],[117620.0,0.35237994],[117610.0,0.1721821],[117600.0,1.22954202]],[[117650.0,4.7139707],[117660.0,0.59549158],[117670.0,0.25315071],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624451313,[[117640.0,0.03735],[117630.0,0.20619867],[117620.0,0.30327698],[117610.0,0.1700121],[117600.0,1.27954202]],[[117650.0,4.6777807],[117660.0,0.73170158],[117670.0,0.1845077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624451522,[[117640.0,0.03735],[117630.0,0.21469946],[117620.0,0.30327698],[117610.0,0.1700121],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624451729,[[117640.0,0.03735],[117630.0,0.21469895],[117620.0,0.30327698],[117610.0,0.1700121],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624452270,[[117640.0,0.03735],[117630.0,0.20619823],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624452487,[[117640.0,0.03735],[117630.0,0.21469895],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624452696,[[117640.0,0.03735],[117630.0,0.20619823],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624453039,[[117640.0,0.03735],[117630.0,0.19769751],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.73170158],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624453424,[[117640.0,0.03735],[117630.0,0.20619838],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.6461913],[117670.0,0.2146077],[117680.0,0.19561151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624453425,[[117640.0,0.03735],[117630.0,0.20619838],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.6461913],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624453626,[[117640.0,0.03735],[117630.0,0.21469881],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.6461913],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.24301368]]]
["bitfinex","BTCUSD",1752624453845,[[117640.0,0.03735],[117630.0,0.21469881],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.6461913],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624454050,[[117640.0,0.03735],[117630.0,0.21469809],[117620.0,0.30327698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.6461913],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624454999,[[117640.0,0.0032],[117630.0,0.33706722],[117620.0,0.20390698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6430213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624455183,[[117640.0,0.18376071],[117630.0,0.35316722],[117620.0,0.20390698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6430213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624455184,[[117640.0,0.18376071],[117630.0,0.35316722],[117620.0,0.18780698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624455353,[[117640.0,0.18376071],[117630.0,0.36856722],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624455784,[[117640.0,0.00525],[117630.0,0.36856722],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624457501,[[117640.0,0.00525],[117630.0,0.36006664],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624459231,[[117640.0,0.00525],[117630.0,0.35156599],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624459396,[[117640.0,0.00525],[117630.0,0.36006664],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624460953,[[117640.0,0.00525],[117630.0,0.34396664],[117620.0,0.17240698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.20155427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624461143,[[117640.0,0.1910602],[117630.0,0.35246722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624461386,[[117640.0,0.1910602],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6775913],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624461810,[[117640.0,0.24562994],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6775913],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624462019,[[117640.0,0.25413045],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6775913],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624462773,[[117640.0,0.08412025],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6775913],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624462985,[[117640.0,0.07561974],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19636427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624463200,[[117640.0,0.07561974],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19953427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624463715,[[117640.0,0.24562994],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19953427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624463923,[[117640.0,0.25413045],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19653427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624464205,[[117640.0,0.07561974],[117630.0,0.35463722],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19653427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624464410,[[117640.0,0.07561974],[117630.0,0.34613664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19653427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624465226,[[117640.0,0.25413045],[117630.0,0.33073664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.19336427],[117660.0,0.6744213],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624465481,[[117640.0,0.25413045],[117630.0,0.34673664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1848647],[117660.0,0.6775313],[117670.0,0.1845077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624466268,[[117640.0,0.41436088],[117630.0,0.19552664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1848647],[117660.0,0.5130913],[117670.0,0.3475677],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624466478,[[117640.0,0.41219088],[117630.0,0.19769664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1848647],[117660.0,0.5130913],[117670.0,0.3475677],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624466698,[[117640.0,0.40369045],[117630.0,0.19769664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1848647],[117660.0,0.5130913],[117670.0,0.3475677],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624466913,[[117640.0,0.40369045],[117630.0,0.19769664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.5130913],[117670.0,0.3475677],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624467354,[[117640.0,0.41219088],[117630.0,0.19769664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.5130913],[117670.0,0.3475677],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624468398,[[117640.0,0.41219088],[117630.0,0.19769664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624471305,[[117640.0,0.39559088],[117630.0,0.21429664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624472102,[[117640.0,0.38709045],[117630.0,0.21429664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624472524,[[117640.0,0.16251051],[117630.0,0.21429664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624473154,[[117640.0,0.33252071],[117630.0,0.21429664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624474012,[[117640.0,0.34102114],[117630.0,0.21429664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624474873,[[117640.0,0.32522114],[117630.0,0.22959664],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624475092,[[117640.0,0.3337215],[117630.0,0.20579585],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.17936506],[117660.0,0.6460513],[117670.0,0.2146077],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624475326,[[117640.0,0.42797346],[117630.0,0.17852513],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.5130913],[117670.0,0.3474877],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624475533,[[117640.0,0.42797346],[117630.0,0.18069513],[117620.0,0.17023698],[117610.0,0.1955411],[117600.0,1.25401302]],[[117650.0,0.1878647],[117660.0,0.5130913],[117670.0,0.3474877],[117680.0,0.17008151],[117690.0,0.26854168]]]
["bitfinex","BTCUSD",1752624475745,[[117640.0,0.52485374],[117630.0,0.17002448],[117620.0,0.17023698],[117610.0,0.2455411],[117600.0,1.25401302]],[[117650.0,0.001],[117670.0,0.20317685],[117680.0,0.17008151],[117690.0,0.26854168],[117710.0,0.9439592]]]
["bitfinex","BTCUSD",1752624475961,[[117640.0,0.52485374],[117630.0,0.17002448],[117620.0,0.22023698],[117610.0,0.23865511],[117600.0,1.25401302]],[[117650.0,0.001],[117660.0,0.5],[117680.0,0.20509151],[117690.0,0.24652713],[117710.0,0.9439592]]]
["bitfinex","BTCUSD",1752624476188,[[117640.0,0.52485374],[117630.0,0.17002448],[117620.0,0.22023698],[117610.0,0.37815511],[117600.0,1.20401302]],[[117650.0,0.001],[117660.0,0.00849848],[117670.0,0.19546158],[117680.0,0.33797151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624476396,[[117640.0,0.52485374],[117630.0,0.19554848],[117620.0,0.22023698],[117610.0,0.37815511],[117600.0,1.20401302]],[[117650.0,0.001],[117670.0,0.20395948],[117680.0,0.33797151],[117690.0,0.57858098],[118020.0,3.74938]]]
["bitfinex","BTCUSD",1752624476657,[[117640.0,0.52485374],[117630.0,0.24554848],[117620.0,0.22023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.03421993],[117680.0,0.33797151],[117690.0,0.23858098],[117740.0,0.1928486]]]
["bitfinex","BTCUSD",1752624476862,[[117640.0,0.52485374],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.04271812],[117680.0,0.33797151],[117690.0,0.23858098],[117710.0,0.9739149]]]
["bitfinex","BTCUSD",1752624477074,[[117640.0,0.5588831],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.00849841],[117670.0,0.21268563],[117680.0,0.33797151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624477304,[[117640.0,0.5588831],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.00849841],[117670.0,0.21268563],[117680.0,0.33797151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624477515,[[117640.0,0.55037674],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.01699696],[117670.0,0.20418794],[117680.0,0.33797151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624477734,[[117640.0,0.55037674],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.01699696],[117670.0,0.20418794],[117680.0,0.20509151],[117690.0,0.37146098]]]
["bitfinex","BTCUSD",1752624477985,[[117640.0,0.55037674],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.66815511],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.00849841],[117670.0,0.20418794],[117680.0,0.20509151],[117690.0,0.37146098]]]
["bitfinex","BTCUSD",1752624478196,[[117640.0,0.55037674],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.01699696],[117670.0,0.20418794],[117680.0,0.20509151],[117690.0,0.37146098]]]
["bitfinex","BTCUSD",1752624479243,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.01699689],[117670.0,0.20418794],[117680.0,0.20509151],[117690.0,0.37146098]]]
["bitfinex","BTCUSD",1752624479470,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117660.0,0.00849841],[117670.0,0.20418794],[117680.0,0.20509151],[117690.0,0.37146098]]]
["bitfinex","BTCUSD",1752624479693,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.21268628],[117680.0,0.20509151],[117690.0,0.37146098],[122250.0,0.05660138]]]
["bitfinex","BTCUSD",1752624479918,[[117640.0,0.55890616],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.03422036],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624480136,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422036],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624480359,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.52572224],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624480584,[[117640.0,0.55890616],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624480812,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624481276,[[117640.0,0.55890616],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624481478,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624481741,[[117640.0,0.55890616],[117630.0,0.17002448],[117620.0,0.27023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624481957,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.53422043],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624482183,[[117640.0,0.55890616],[117630.0,0.22002448],[117620.0,0.22023698],[117610.0,0.5995121],[117600.0,1.19527618]],[[117650.0,0.001],[117670.0,0.52572224],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624482402,[[117640.0,0.34857385],[117630.0,0.18702585],[117620.0,0.18643698],[117610.0,0.2371821],[117600.0,1.28477618]],[[117650.0,0.001],[117670.0,0.52572224],[117680.0,0.20509151],[117690.0,0.37146098],[117740.0,0.56994701]]]
["bitfinex","BTCUSD",1752624482403,[[117640.0,0.34857385],[117630.0,0.18702585],[117620.0,0.18643698],[117610.0,0.2371821],[117600.0,1.28477618]],[[117650.0,0.07137782],[117660.0,0.67848087],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624482639,[[117640.0,0.34007363],[117630.0,0.18702585],[117620.0,0.18860698],[117610.0,0.2350121],[117600.0,1.19527618]],[[117650.0,0.30151738],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624482869,[[117640.0,0.31455071],[117630.0,0.18702585],[117620.0,0.18860698],[117610.0,0.2850121],[117600.0,1.19527618]],[[117650.0,0.30151738],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624483097,[[117640.0,0.13604],[117630.0,0.19552643],[117620.0,0.18860698],[117610.0,0.1850121],[117600.0,1.24527618]],[[117650.0,0.28451847],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624483329,[[117640.0,0.13604],[117630.0,0.19552643],[117620.0,0.18860698],[117610.0,0.2350121],[117600.0,1.53527618]],[[117650.0,0.28451847],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624483556,[[117640.0,0.13604],[117630.0,0.18702614],[117620.0,0.21413398],[117610.0,0.2350121],[117600.0,1.53527618]],[[117650.0,0.27601876],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.17008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624483779,[[117640.0,0.13604],[117630.0,0.17852277],[117620.0,0.19576398],[117610.0,0.2012121],[117600.0,1.17214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624484018,[[117640.0,0.0032],[117630.0,0.32836472],[117620.0,0.21276694],[117610.0,0.2012121],[117600.0,1.22214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624484283,[[117640.0,0.13604],[117630.0,0.18702385],[117620.0,0.17873835],[117610.0,0.2012121],[117600.0,1.22214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624484499,[[117640.0,0.13604],[117630.0,0.18702378],[117620.0,0.17873835],[117610.0,0.2267411],[117600.0,1.22214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624484707,[[117640.0,0.16468094],[117630.0,0.18702378],[117620.0,0.17873835],[117610.0,0.2267411],[117600.0,1.22214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624484922,[[117640.0,0.16468094],[117630.0,0.18702385],[117620.0,0.17873835],[117610.0,0.2267411],[117600.0,1.22214587]],[[117650.0,4.76593476],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624485112,[[117640.0,0.16468094],[117630.0,0.18702385],[117620.0,0.17873835],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.77458348],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624485559,[[117640.0,0.13604],[117630.0,0.17852284],[117620.0,0.18723994],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.77458348],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624485772,[[117640.0,0.13604],[117630.0,0.17852284],[117620.0,0.18723994],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624485984,[[117640.0,0.13604],[117620.0,0.19574124],[117610.0,0.2267411],[117600.0,1.23081931],[117580.0,1.19059031]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624486207,[[117640.0,0.13604],[117630.0,0.00850123],[117620.0,0.19574124],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624486429,[[117640.0,0.13604],[117620.0,0.17873857],[117610.0,0.2267411],[117600.0,1.18081931],[117590.0,0.37414974]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624486655,[[117640.0,0.13604],[117620.0,0.2042432],[117610.0,0.2267411],[117600.0,1.23081931],[117590.0,0.42414974]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624486886,[[117640.0,0.0032],[117620.0,0.1957419],[117610.0,0.2267411],[117600.0,1.18081931],[117590.0,0.42414974]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624487103,[[117640.0,0.13604],[117630.0,0.17852555],[117620.0,0.20424327],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.26410798]]]
["bitfinex","BTCUSD",1752624487315,[[117640.0,0.0032],[117630.0,0.31132545],[117620.0,0.19574146],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.51008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624487530,[[117640.0,0.0032],[117630.0,0.31132545],[117620.0,0.19574146],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624487776,[[117640.0,0.0032],[117630.0,0.31982653],[117620.0,0.19574146],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624488008,[[117640.0,0.0032],[117630.0,0.31132545],[117620.0,0.19574146],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624488365,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.20424276],[117610.0,0.2267411],[117600.0,1.23081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624488672,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.17873879],[117610.0,0.23524334],[117600.0,1.18081931]],[[117650.0,4.70594047],[117660.0,0.16998188],[117670.0,0.37145075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624488815,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574204],[117610.0,0.2012121],[117600.0,1.18081931]],[[117650.0,4.83874047],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624489406,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574211],[117610.0,0.20971412],[117600.0,1.18081931]],[[117650.0,4.83662047],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624489645,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574211],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.83662047],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624489857,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.20424363],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.83662047],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624490279,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574211],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.83662047],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624490509,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574211],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.86196869],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624490720,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.18724052],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.86196869],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624490908,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.19574218],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.86196869],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624491119,[[117640.0,0.0032],[117630.0,0.1328],[117620.0,0.20424377],[117610.0,0.20971412],[117600.0,1.20634931]],[[117650.0,4.86196869],[117660.0,0.16998188],[117670.0,0.23861075],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624491335,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.20971456],[117600.0,1.19767587],[117590.0,0.37414974]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2531516],[117680.0,0.53561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624491561,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.19551954],[117600.0,1.20947876],[117590.0,0.37631974]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2575843],[117680.0,0.19561051],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624491772,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.32831954],[117600.0,1.20947876],[117590.0,0.37631974]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2575843],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624492016,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.32831961],[117600.0,1.20947876],[117590.0,0.37631974]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2575843],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624492225,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.33682192],[117600.0,1.20947876],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2575843],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624492432,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.34532409],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624492646,[[117640.0,0.0032],[117620.0,0.0002],[117610.0,0.33682192],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624492859,[[117640.0,0.0002],[117620.0,0.0002],[117610.0,0.34532416],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624493317,[[117640.0,0.0002],[117620.0,0.0002],[117610.0,0.33682192],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624493527,[[117640.0,0.0002],[117620.0,0.0002],[117610.0,0.32831961],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624493942,[[117640.0,0.0002],[117620.0,0.0002],[117610.0,0.33682192],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624494413,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.33682192],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624494857,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.34532416],[117600.0,1.20097587],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.16998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624495074,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.31135527],[117600.0,1.20947876],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624495315,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.3198578],[117600.0,1.22648519],[117590.0,0.40185174]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624495524,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.3198578],[117600.0,1.22648519],[117590.0,0.41046674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.2831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624495728,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.3198578],[117600.0,1.22648519],[117590.0,0.41046674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624495951,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.31135527],[117600.0,1.22648519],[117590.0,0.41046674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624496142,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.31985787],[117600.0,1.22648519],[117590.0,0.41046674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624496375,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.32836033],[117600.0,1.21798187],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624496608,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.33686264],[117600.0,1.21164876],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624496818,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.33686271],[117600.0,1.21164876],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624497043,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.34536502],[117600.0,1.20314587],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624497628,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.32836033],[117600.0,1.20314587],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624497832,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.22865469],[117590.0,0.40829674]],[[117650.0,5.28747897],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624497833,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.22865469],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.6831163],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624498016,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715815],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.66857545],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624498233,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715822],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.66857545],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624498427,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.24566104],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.66857545],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624499405,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715822],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.66857545],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624499606,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.24566104],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.64304345],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624499934,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715772],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624500138,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.2286549],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624500520,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715772],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624500971,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.2286549],[117590.0,0.40829674]],[[117650.0,5.30201982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624501404,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.22865497],[117590.0,0.40829674]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624501821,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.24566068],[117590.0,0.40829674]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624502044,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23715786],[117590.0,0.40829674]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624502467,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.23498786],[117590.0,0.40185174]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624502676,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.2179823],[117590.0,0.19769174]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624502886,[[117640.0,0.0012],[117620.0,0.0002],[117610.0,0.1328],[117600.0,1.20947919],[117590.0,0.20619528]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624503064,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.2179823],[117590.0,0.32192704],[117500.0,0.6540557]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624503278,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.22865533],[117590.0,0.31975704],[117500.0,0.6540557]],[[117650.0,5.30197982],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624503484,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.2201523],[117590.0,0.31975704],[117500.0,0.6540557]],[[117650.0,0.81206382],[117660.0,0.34551488],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624503702,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.2201523],[117590.0,0.31975704],[117570.0,0.61080097]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624503907,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.21164919],[117590.0,0.31975704],[117570.0,0.61080097]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624504107,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.22865533],[117590.0,0.31975704],[117570.0,0.58526797]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624504319,[[117640.0,0.0012],[117620.0,0.0002],[117600.0,1.2286554],[117590.0,0.31125328],[117570.0,0.58526797]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624504529,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22015244],[117590.0,0.31975704],[117580.0,0.23890095]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624504957,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22865562],[117590.0,0.31975704],[117580.0,0.23890095]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624505178,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.23715858],[117590.0,0.31125328],[117580.0,0.28890095]],[[117650.0,0.81206382],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624505417,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.23715873],[117590.0,0.31125328],[117580.0,0.29753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624505606,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.23715873],[117590.0,0.31125328],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624505821,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.23715873],[117590.0,0.31125328],[117580.0,0.29753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506043,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.23715873],[117590.0,0.30274974],[117580.0,0.29753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506241,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22015244],[117590.0,0.30274974],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506460,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22015244],[117590.0,0.31125328],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506738,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22865562],[117590.0,0.31125328],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.66674286],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506739,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22865562],[117590.0,0.31125328],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624506932,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.22015244],[117590.0,0.17849328],[117580.0,0.24753156]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624507144,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.21174111],[117590.0,0.31975704],[117580.0,0.17888855]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624507411,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043116],[117580.0,0.17888855]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624507822,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33893463],[117580.0,0.17888855]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624508035,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043066],[117580.0,0.17888855]],[[117650.0,5.30197982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624508296,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043066],[117580.0,0.17888855]],[[117650.0,5.16921982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624508500,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043073],[117580.0,0.17888855]],[[117650.0,5.30193982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624508715,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.0395034],[117590.0,0.3389342],[117580.0,0.17888855]],[[117650.0,5.30193982],[117660.0,0.31998188],[117670.0,0.59809985],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624508925,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.3389342],[117580.0,0.17888855]],[[117650.0,5.30193982],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624509126,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.3389342],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624509351,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043073],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624509555,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.03950332],[117590.0,0.3389342],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624509993,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.20957067],[117590.0,0.3389342],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624510198,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.21807392],[117590.0,0.33043044],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624510409,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.20957067],[117590.0,0.33043044],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624510638,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.21807392],[117590.0,0.33043044],[117580.0,0.17888855]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624510840,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.21807392],[117590.0,0.33043044],[117580.0,0.17025794]],[[117650.0,5.30637252],[117660.0,0.31998188],[117670.0,0.59366715],[117680.0,0.19561551],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624511045,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043094],[117580.0,0.17025794]],[[117650.0,5.30637252],[117660.0,0.61998188],[117670.0,0.59366715],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624511431,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.32192733],[117580.0,0.17025794]],[[117650.0,5.30637252],[117660.0,0.61998188],[117670.0,0.59366715],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624511639,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33893441],[117580.0,0.17025794]],[[117650.0,5.30637252],[117660.0,0.61998188],[117670.0,0.59366715],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624511795,[[117640.0,0.0002],[117620.0,0.0002],[117600.0,1.031],[117590.0,0.33043094],[117580.0,0.17025794]],[[117650.0,5.30637252],[117660.0,0.61998188],[117670.0,0.61920415],[117680.0,0.17008151],[117690.0,0.23858098]]]
["bitfinex","BTCUSD",1752624511992,[[117620.0,0.0002],[117600.0,1.031],[117590.0,0.32201876],[117580.0,0.17876235],[117570.0,0.51024284]],[[117630.0,0.23396745],[117640.0,0.3200231],[117650.0,4.92165167],[117660.0,0.16998188],[117670.0,0.61920415]]]
["bitfinex","BTCUSD",1752624512198,[[117620.0,0.0002],[117600.0,1.031],[117590.0,0.32201876],[117580.0,0.18726661],[117570.0,0.56024284]],[[117630.0,4.94410373],[117640.0,0.3231031],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.61920415]]]
["bitfinex","BTCUSD",1752624512415,[[117620.0,0.0002],[117600.0,1.031],[117590.0,0.3305228],[117580.0,0.18726661],[117570.0,0.56024284]],[[117630.0,4.94718373],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.61920415]]]
["bitfinex","BTCUSD",1752624512653,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.3612528],[117580.0,0.18943661],[117570.0,0.56024284]],[[117630.0,4.94718373],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624512871,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.36975663],[117580.0,0.1809322],[117570.0,0.56024284]],[[117630.0,4.94718373],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513081,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.37826039],[117580.0,0.17242794],[117570.0,0.56024284]],[[117630.0,4.94718373],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513291,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.37826003],[117580.0,0.17025794],[117570.0,0.56024284]],[[117630.0,4.94731279],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513490,[[117620.0,0.0012],[117600.0,1.0],[117590.0,0.34641485],[117580.0,0.17876213],[117570.0,0.51024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513740,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.34641485],[117580.0,0.17876213],[117570.0,0.51024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.54842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513741,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.34641485],[117580.0,0.17876213],[117570.0,0.51024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624513963,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.36342258],[117580.0,0.17876213],[117570.0,0.51024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624514161,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.35491875],[117580.0,0.17876213],[117570.0,0.51024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624514360,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.21365485],[117580.0,0.31148213],[117570.0,0.17024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624514569,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.22215875],[117580.0,0.31148213],[117570.0,0.17024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624514997,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.21365485],[117580.0,0.31148213],[117570.0,0.17024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.68784716]]]
["bitfinex","BTCUSD",1752624515164,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.21365485],[117580.0,0.31148213],[117570.0,0.17024284]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.28784716]]]
["bitfinex","BTCUSD",1752624515436,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.22215875],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.28784716]]]
["bitfinex","BTCUSD",1752624515684,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23066258],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.28784716]]]
["bitfinex","BTCUSD",1752624516354,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.22215875],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.28784716]]]
["bitfinex","BTCUSD",1752624516847,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23916627],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.28784716]]]
["bitfinex","BTCUSD",1752624517055,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.22215875],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624517283,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23066251],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624517709,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.2391662],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624517830,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.22215875],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624518037,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23916634],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624518243,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23066258],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624518659,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23916634],[117580.0,0.31148213],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624518860,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.24767003],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624519055,[[117620.0,0.0002],[117600.0,1.0],[117590.0,0.23106924],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624519260,[[117620.0,0.0002],[117600.0,1.0158],[117590.0,0.20555847],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28731279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624519681,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.2040957],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28727279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624519936,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.20409577],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28727279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624520386,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.20409577],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,0.79735679],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624520600,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.20409577],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28727279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624521259,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.19559216],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28727279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624522142,[[117620.0,0.0002],[117600.0,1.03417],[117590.0,0.18708847],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.28727279],[117640.0,0.3200231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624522345,[[117620.0,0.0002],[117600.0,1.0426734],[117590.0,0.19559201],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,0.78075679],[117640.0,0.3359231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624522562,[[117620.0,0.0002],[117600.0,1.0426734],[117590.0,0.19559201],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.27067279],[117640.0,0.3359231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624523334,[[117620.0,0.0002],[117600.0,1.0426734],[117590.0,0.19559201],[117580.0,0.30297794],[117570.0,0.17869816]],[[117630.0,5.13799279],[117640.0,0.3359231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.49204716]]]
["bitfinex","BTCUSD",1752624523541,[[117620.0,0.00219],[117610.0,0.01837],[117600.0,1.21177621],[117590.0,0.17858442],[117580.0,0.30297794]],[[117630.0,5.10765194],[117640.0,0.2015231],[117650.0,0.20842539],[117660.0,0.16998188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624523771,[[117620.0,0.00219],[117610.0,0.03347],[117600.0,1.20407917],[117590.0,0.17858442],[117580.0,0.30297794]],[[117630.0,5.24033194],[117640.0,0.2015231],[117650.0,0.22296624],[117660.0,0.16998188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524000,[[117620.0,0.03309],[117610.0,0.00217],[117600.0,1.34526192],[117590.0,0.17008088],[117580.0,0.17025794]],[[117630.0,5.01707166],[117640.0,0.2046031],[117650.0,0.37296624],[117660.0,0.16998188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524227,[[117620.0,0.03526],[117610.0,0.00217],[117600.0,1.34526192],[117590.0,0.17008088],[117580.0,0.17025794]],[[117630.0,5.01707166],[117640.0,0.2046031],[117650.0,0.37296624],[117660.0,0.16998188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524228,[[117620.0,0.03526],[117610.0,0.19555903],[117600.0,1.31975209],[117590.0,0.17008088],[117580.0,0.17025794]],[[117630.0,5.14975166],[117640.0,0.1731031],[117650.0,0.25346624],[117660.0,0.16998188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524446,[[117620.0,0.23688288],[117610.0,0.20406105],[117600.0,1.30274638],[117590.0,0.17008088],[117580.0,0.22025794]],[[117630.0,5.01707166],[117640.0,0.3027031],[117650.0,0.22670539],[117660.0,0.18528188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524637,[[117620.0,0.26238779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.00862971],[117640.0,0.17852353],[117650.0,0.20399269],[117660.0,0.20048188],[117670.0,0.46834775]]]
["bitfinex","BTCUSD",1752624524888,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.52563166],[117640.0,0.17852353],[117650.0,0.67667269],[117660.0,0.21150544],[117670.0,0.44281075]]]
["bitfinex","BTCUSD",1752624525099,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.00862971],[117640.0,0.17852353],[117650.0,0.33667269],[117660.0,0.20356188],[117670.0,0.44724345]]]
["bitfinex","BTCUSD",1752624525311,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.00862971],[117640.0,0.17852353],[117650.0,0.54399269],[117660.0,0.20356188],[117670.0,0.44724345]]]
["bitfinex","BTCUSD",1752624525496,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.02563151],[117640.0,0.17852353],[117650.0,0.33667269],[117660.0,0.20356188],[117670.0,0.44724345]]]
["bitfinex","BTCUSD",1752624525755,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.02563151],[117640.0,0.17852353],[117650.0,0.33667269],[117660.0,0.54356188],[117670.0,0.4617843]]]
["bitfinex","BTCUSD",1752624526172,[[117620.0,0.39506779],[117610.0,0.17855411],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.03413259],[117640.0,0.17852353],[117650.0,0.33667269],[117660.0,0.54356188],[117670.0,0.4617843]]]
["bitfinex","BTCUSD",1752624526587,[[117620.0,0.40356938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.03413259],[117640.0,0.1700231],[117650.0,0.33667269],[117660.0,0.54356188],[117670.0,0.4617843]]]
["bitfinex","BTCUSD",1752624526791,[[117620.0,0.40356938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.04263375],[117640.0,0.1700231],[117650.0,0.33667269],[117660.0,0.54356188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624527005,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.04263375],[117640.0,0.1700231],[117650.0,0.33667269],[117660.0,0.54356188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624527941,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.04263375],[117640.0,0.1700231],[117650.0,0.20399269],[117660.0,0.54356188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624528153,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.04263375],[117640.0,0.1700231],[117650.0,0.33663269],[117660.0,0.54356188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624528382,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.03413259],[117640.0,0.1700231],[117650.0,0.33663269],[117660.0,0.54356188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624528924,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.03413259],[117640.0,0.1700231],[117650.0,0.33663269],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624529136,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.04263375],[117640.0,0.1700231],[117650.0,0.4084857],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624529342,[[117620.0,0.40456938],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.2126584],[117640.0,0.1700231],[117650.0,0.4084857],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624529571,[[117620.0,0.39606794],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.20415819],[117640.0,0.1700231],[117650.0,0.4084857],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624530053,[[117620.0,0.38756635],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1700231],[117650.0,0.4084857],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624531751,[[117620.0,0.39606794],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1700231],[117650.0,0.4084857],[117660.0,0.54048188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624535429,[[117620.0,0.25271635],[117610.0,0.17222209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1732331],[117650.0,0.4052757],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624535639,[[117620.0,0.38535635],[117610.0,0.17222209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1732331],[117650.0,0.4362757],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624537736,[[117620.0,0.39385794],[117610.0,0.17222209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1732331],[117650.0,0.4362757],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624537948,[[117620.0,0.40452946],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.19565718],[117640.0,0.1732331],[117650.0,0.4362757],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624540275,[[117620.0,0.40452946],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.01713101],[117640.0,0.1700231],[117650.0,0.4394857],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624540455,[[117620.0,0.40452902],[117610.0,0.17005209],[117600.0,1.17006638],[117590.0,0.22008088],[117580.0,0.22025794]],[[117630.0,0.02563166],[117640.0,0.1700231],[117650.0,0.4394857],[117660.0,0.50998188],[117670.0,0.2575843]]]
["bitfinex","BTCUSD",1752624540836,[[117620.0,0.4900393],[117610.0,0.17005209],[117600.0,1.22006638],[117590.0,0.22008088],[117580.0,0.51025794]],[[117630.0,0.00012906],[117650.0,0.19564493],[117660.0,0.17319188],[117670.0,0.23861075],[117700.0,0.16999293]]]
["bitfinex","BTCUSD",1752624541076,[[117620.0,0.4900393],[117610.0,0.29497308],[117600.0,1.27410723],[117590.0,0.17008088],[117580.0,0.51025794]],[[117630.0,0.00012906],[117660.0,0.00849848],[117670.0,0.16996774],[117680.0,0.18946241],[117690.0,0.26415206]]]
["bitfinex","BTCUSD",1752624541275,[[117620.0,0.5400393],[117610.0,0.24497308],[117600.0,1.27410723],[117590.0,0.17008088],[117580.0,0.51025794]],[[117630.0,0.00012906],[117660.0,0.51699718],[117670.0,0.18682288],[117680.0,0.33726241],[117690.0,0.27209562]]]
["bitfinex","BTCUSD",1752624541473,[[117620.0,0.5400393],[117610.0,0.24497308],[117600.0,1.27410723],[117590.0,0.17008088],[117580.0,0.57890095]],[[117630.0,0.00012906],[117660.0,0.52549595],[117670.0,0.18682288],[117680.0,0.33726241],[117690.0,0.57862106]]]
["bitfinex","BTCUSD",1752624541813,[[117620.0,1.03408015],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,1e-08],[117670.0,0.01699552],[117680.0,0.19544535],[117690.0,0.24183106],[117700.0,0.20592563]]]
["bitfinex","BTCUSD",1752624541999,[[117620.0,1.03408015],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,1e-08],[117670.0,0.0425396],[117680.0,0.16995345],[117690.0,0.37443106],[117700.0,0.54592563]]]
["bitfinex","BTCUSD",1752624542227,[[117620.0,1.03408015],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,1e-08],[117670.0,0.00849769],[117680.0,0.17845092],[117690.0,0.24183106],[117700.0,0.54592563]]]
["bitfinex","BTCUSD",1752624542439,[[117620.0,1.03308015],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,1e-08],[117680.0,0.19544579],[117690.0,0.37443106],[117700.0,0.54149293],[122330.0,0.005]]]
["bitfinex","BTCUSD",1752624542656,[[117620.0,1.06260115],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,0.00100001],[117670.0,0.01699559],[117680.0,0.19544579],[117690.0,0.24183106],[117700.0,0.54149293]]]
["bitfinex","BTCUSD",1752624542657,[[117620.0,1.06260115],[117610.0,0.19497308],[117600.0,1.17006638],[117590.0,0.19508088],[117580.0,0.23890095]],[[117630.0,0.00100001],[117670.0,0.01699559],[117680.0,0.19544579],[117690.0,0.24183106],[117700.0,0.67409293]]]
["bitfinex","BTCUSD",1752624542899,[[117670.0,0.21086114],[117660.0,0.19407985],[117650.0,0.16998278],[117640.0,0.05],[117630.0,0.1699897]],[[117680.0,0.01699472],[117690.0,0.58183106],[117700.0,0.67409293],[117720.0,1.20819332],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624543104,[[117670.0,0.39453314],[117660.0,0.19407985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.19544467],[117690.0,0.24183106],[117700.0,0.33409293],[117720.0,1.20819332],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624543316,[[117670.0,0.38603531],[117660.0,0.19624985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.20407176],[117690.0,0.24183106],[117700.0,0.33409293],[117720.0,1.20819332],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624543524,[[117670.0,0.38603531],[117660.0,0.19624985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.20407176],[117690.0,0.24183106],[117700.0,0.54149293],[117720.0,1.20819332],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624543732,[[117670.0,0.36213741],[117660.0,0.21244985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.19557451],[117690.0,0.25016064],[117700.0,0.67405293],[117720.0,1.22273417],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624543961,[[117670.0,0.35363929],[117660.0,0.21244985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.18707704],[117690.0,0.25016064],[117700.0,0.67405293],[117720.0,1.22273417],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624544165,[[117670.0,0.36213756],[117660.0,0.21244985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.1785795],[117690.0,0.25016064],[117700.0,0.67405293],[117720.0,1.22273417],[117730.0,0.78859358]]]
["bitfinex","BTCUSD",1752624544755,[[117670.0,0.36213756],[117660.0,0.21244985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.1785795],[117690.0,0.25016064],[117700.0,0.67405293],[117720.0,1.22273417],[117730.0,0.38859358]]]
["bitfinex","BTCUSD",1752624545419,[[117670.0,0.36413756],[117660.0,0.21244985],[117650.0,0.16998278],[117640.0,0.21996833],[117630.0,0.1699897]],[[117680.0,0.1785795],[117690.0,0.25016064],[117700.0,0.67405293],[117720.0,1.22273417],[117730.0,0.38859358]]]
["bitfinex","BTCUSD",1752624546222,[[117670.0,0.002],[117650.0,0.18498278],[117640.0,0.18616833],[117630.0,0.2199897],[117620.0,0.82754285]],[[117680.0,0.19073188],[117690.0,0.24695064],[117700.0,0.50999293],[117720.0,1.22273417],[117730.0,0.38859358]]]
["bitfinex","BTCUSD",1752624546458,[[117670.0,0.002],[117660.0,0.30254114],[117650.0,0.20198155],[117640.0,0.19683818],[117630.0,0.2199897]],[[117680.0,4.69564788],[117690.0,0.24695064],[117700.0,0.64255293],[117720.0,1.24643358],[117730.0,0.40927742]]]
["bitfinex","BTCUSD",1752624546670,[[117670.0,0.002],[117660.0,0.31953919],[117650.0,0.21048075],[117640.0,0.18833833],[117630.0,0.2199897]],[[117680.0,4.69564788],[117690.0,0.24695064],[117700.0,0.64255293],[117720.0,1.24643358],[117730.0,0.40927742]]]
["bitfinex","BTCUSD",1752624546875,[[117670.0,0.002],[117660.0,0.13256],[117650.0,0.21897988],[117640.0,0.18833833],[117630.0,0.2199897]],[[117680.0,4.69564788],[117690.0,0.24695064],[117700.0,0.64255293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624547305,[[117670.0,0.002],[117660.0,0.31953855],[117650.0,0.21048039],[117640.0,0.18833833],[117630.0,0.2199897]],[[117680.0,4.69564788],[117690.0,0.24695064],[117700.0,0.64255293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624547502,[[117670.0,0.002],[117660.0,0.32803747],[117650.0,0.20198111],[117640.0,0.18833833],[117630.0,0.2199897]],[[117680.0,4.69564788],[117690.0,0.24695064],[117700.0,0.50999293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624547753,[[117670.0,0.002],[117660.0,0.13252],[117650.0,0.21048119],[117640.0,0.18833833],[117630.0,0.1699897]],[[117680.0,4.69564788],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624547960,[[117670.0,0.002],[117660.0,0.13252],[117650.0,0.18698184],[117640.0,0.18833833],[117630.0,0.1699897]],[[117680.0,4.69564788],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624548174,[[117670.0,0.002],[117660.0,0.13252],[117650.0,0.18698184],[117640.0,0.20403833],[117630.0,0.1699897]],[[117680.0,4.69564788],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624548378,[[117670.0,0.002],[117660.0,0.13252],[117650.0,0.19548112],[117640.0,0.20403833],[117630.0,0.1699897]],[[117680.0,4.69564788],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358],[117730.0,0.43479942]]]
["bitfinex","BTCUSD",1752624548606,[[117660.0,0.13252],[117650.0,0.19548112],[117640.0,0.20403833],[117630.0,0.1699897],[117460.0,0.20303551]],[[117670.0,0.17846504],[117680.0,4.69564788],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624548816,[[117660.0,0.13252],[117650.0,0.20398032],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.67052104],[117680.0,0.20359188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624549021,[[117660.0,0.13252],[117650.0,0.19548112],[117640.0,0.20403833],[117630.0,0.1699897],[117620.0,0.85202185]],[[117670.0,0.18381504],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624549241,[[117660.0,0.16532011],[117650.0,0.20398032],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.67373104],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624549451,[[117660.0,0.34588047],[117650.0,0.20398032],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.67373104],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624549952,[[117660.0,0.34888047],[117650.0,0.20398032],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.67373104],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624550585,[[117660.0,0.34888047],[117650.0,0.20398032],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.68222916],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624550732,[[117660.0,0.35737946],[117650.0,0.19548068],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.68222916],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624551127,[[117660.0,0.34888047],[117650.0,0.19548068],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.68222916],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624551335,[[117660.0,0.34888047],[117650.0,0.19548068],[117640.0,0.20403833],[117630.0,0.2199897],[117620.0,0.80202185]],[[117670.0,4.67373104],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624551578,[[117660.0,0.16832011],[117650.0,0.19548119],[117640.0,0.20403833],[117630.0,0.1699897],[117620.0,0.80202185]],[[117670.0,4.66523285],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624551835,[[117660.0,0.16832011],[117650.0,0.18698184],[117640.0,0.20403833],[117630.0,0.1699897],[117620.0,0.85202185]],[[117670.0,4.66523285],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624552442,[[117660.0,0.16832011],[117650.0,0.17848242],[117640.0,0.21253818],[117630.0,0.1699897],[117620.0,0.85202185]],[[117670.0,4.66523285],[117680.0,0.20038188],[117690.0,0.37947064],[117700.0,0.50999293],[117720.0,1.24643358]]]
["bitfinex","BTCUSD",1752624552648,[[117660.0,0.003],[117640.0,0.03407],[117630.0,0.17849042],[117620.0,0.397481],[117610.0,0.29557409]],[[117670.0,4.69553285],[117680.0,0.17008188],[117690.0,0.24695064],[117700.0,0.50999293],[117720.0,0.416836]]]
["bitfinex","BTCUSD",1752624552860,[[117660.0,0.003],[117640.0,0.21890915],[117630.0,0.19766194],[117620.0,0.397481],[117610.0,0.27005209]],[[117670.0,4.69553285],[117680.0,0.30260188],[117690.0,0.39695064],[117700.0,0.50999293],[117720.0,0.416836]]]
["bitfinex","BTCUSD",1752624553071,[[117660.0,0.003],[117630.0,0.0302],[117620.0,0.40815244],[117610.0,0.17005209],[117600.0,1.26998704]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.50999293],[117720.0,0.416836]]]
["bitfinex","BTCUSD",1752624553271,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.17852454],[117620.0,0.44685374],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117720.0,0.40229515]]]
["bitfinex","BTCUSD",1752624553490,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.17852462],[117620.0,0.4553554],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117720.0,0.40229515]]]
["bitfinex","BTCUSD",1752624553685,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.1870257],[117620.0,0.4553554],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624553920,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.19552671],[117620.0,0.44685374],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624554119,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.1870257],[117620.0,0.44685374],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624554325,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.19552657],[117620.0,0.44685374],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624554526,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.1870257],[117620.0,0.44685374],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624554739,[[117660.0,0.003],[117640.0,0.13252],[117630.0,0.20402758],[117620.0,0.4383523],[117610.0,0.17005209]],[[117670.0,5.12104313],[117680.0,0.30260188],[117690.0,0.41149149],[117700.0,0.16999293],[117710.0,0.28971888]]]
["bitfinex","BTCUSD",1752624554934,[[117640.0,0.13252],[117630.0,0.20402758],[117620.0,0.4383523],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.18699481],[117660.0,0.20099427],[117670.0,5.09074313],[117680.0,0.30260188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624555137,[[117640.0,0.13252],[117630.0,0.20402758],[117620.0,0.4383523],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.18903481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624555346,[[117640.0,0.13252],[117630.0,0.20402758],[117620.0,0.429851],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.19205481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624555541,[[117640.0,0.16617476],[117630.0,0.20402765],[117620.0,0.429851],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.19205481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624555690,[[117640.0,0.16617476],[117630.0,0.21252852],[117620.0,0.429851],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.19205481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624555921,[[117640.0,0.16493476],[117630.0,0.21252815],[117620.0,0.429851],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.19205481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624556134,[[117640.0,0.03365476],[117630.0,0.20402736],[117620.0,0.429851],[117610.0,0.17005209],[117590.0,0.6395968]],[[117650.0,0.19205481],[117660.0,0.33351427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624556334,[[117640.0,0.16613476],[117630.0,0.18702555],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.19205481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624556540,[[117640.0,0.03665476],[117630.0,0.20402736],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.20805481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624556741,[[117640.0,0.16913476],[117630.0,0.20402736],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.26998704]],[[117650.0,0.20805481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624557598,[[117640.0,0.16913476],[117630.0,0.19552649],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.26998704]],[[117650.0,0.20805481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624557943,[[117640.0,0.16913476],[117630.0,0.18702555],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.20805481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41149149]]]
["bitfinex","BTCUSD",1752624558136,[[117640.0,0.16913476],[117630.0,0.18702555],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.20805481],[117660.0,0.31811427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624558354,[[117640.0,0.16913476],[117630.0,0.17852454],[117620.0,0.4383523],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624558489,[[117640.0,0.03665476],[117630.0,0.18702555],[117620.0,0.4383523],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624558848,[[117640.0,0.16913476],[117630.0,0.17852454],[117620.0,0.4383523],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624559228,[[117640.0,0.16913476],[117630.0,0.17852462],[117620.0,0.44685382],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624559437,[[117640.0,0.16913476],[117630.0,0.01700239],[117620.0,0.45535569],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624559638,[[117640.0,0.13548],[117630.0,0.18702665],[117620.0,0.45535569],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624559839,[[117640.0,0.003],[117630.0,0.18702665],[117620.0,0.44685396],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624560049,[[117640.0,0.003],[117630.0,0.19552773],[117620.0,0.44685396],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624560252,[[117640.0,0.13548],[117630.0,0.2040286],[117620.0,0.43835244],[117610.0,0.17005209],[117600.0,1.26998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624560421,[[117640.0,0.13548],[117630.0,0.20402867],[117620.0,0.43835244],[117610.0,0.17005209],[117600.0,1.26998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624560625,[[117640.0,0.13548],[117630.0,0.20402867],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.26998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624560829,[[117640.0,0.13548],[117630.0,0.19552773],[117620.0,0.429851],[117610.0,0.17005209],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.41592419]]]
["bitfinex","BTCUSD",1752624561607,[[117640.0,0.003],[117620.0,0.44468403],[117610.0,0.18072411],[117600.0,1.16998704],[117590.0,0.6500968]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.26592419]]]
["bitfinex","BTCUSD",1752624561819,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.4446844],[117610.0,0.18072411],[117600.0,1.16998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624561998,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.45318592],[117610.0,0.18072411],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624562554,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.24902592],[117610.0,0.18072411],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624563102,[[117640.0,0.003],[117620.0,0.24902592],[117610.0,0.18072411],[117600.0,1.21998704],[117580.0,1.1442524]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624563310,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.24902592],[117610.0,0.18072411],[117600.0,1.21998704]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.17008188],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624563512,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.24902592],[117610.0,0.18072411],[117600.0,1.24551604]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624563728,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.2405244],[117610.0,0.18072411],[117600.0,1.24551604]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624564500,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.23202281],[117610.0,0.18072411],[117600.0,1.24551604]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624565009,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.24902599],[117610.0,0.18072411],[117600.0,1.24551604]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624565276,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.0534819],[117610.0,0.18922635],[117600.0,1.19551604]],[[117650.0,0.22445481],[117660.0,0.30251427],[117670.0,0.59547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624565702,[[117640.0,0.003],[117630.0,0.13248],[117620.0,0.03178385],[117610.0,0.20472635],[117600.0,1.19551604]],[[117650.0,4.71437081],[117660.0,0.30251427],[117670.0,0.74547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624565706,[[117640.0,0.003],[117620.0,0.0232819],[117610.0,0.22922881],[117600.0,1.19551604],[117540.0,0.23869043]],[[117650.0,4.71437081],[117660.0,0.30251427],[117670.0,0.74547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624565965,[[117640.0,0.003],[117620.0,0.16426385],[117610.0,0.22922881],[117600.0,1.19551604],[117540.0,0.23869043]],[[117650.0,4.71437081],[117660.0,0.30251427],[117670.0,0.74547713],[117680.0,0.19561088],[117690.0,0.2896236]]]
["bitfinex","BTCUSD",1752624566378,[[117620.0,0.1557619],[117610.0,0.22922881],[117600.0,1.28501604],[117580.0,1.0547524],[117540.0,0.23869043]],[[117630.0,0.1870266],[117640.0,0.17002319],[117650.0,4.69737175],[117660.0,0.30251427],[117670.0,0.59547713]]]
["bitfinex","BTCUSD",1752624566621,[[117620.0,0.1577219],[117610.0,0.22922881],[117600.0,1.19551604],[117580.0,1.0547524],[117570.0,0.26822989]],[[117630.0,0.1870266],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.59547713]]]
["bitfinex","BTCUSD",1752624567478,[[117620.0,0.1557619],[117610.0,0.22705881],[117600.0,1.19768604],[117580.0,1.0547524],[117570.0,0.26822989]],[[117630.0,0.1920866],[117640.0,0.17002319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.59547713]]]
["bitfinex","BTCUSD",1752624567686,[[117620.0,0.327761],[117610.0,0.22705881],[117600.0,1.19768604],[117580.0,1.0547524],[117570.0,0.26822989]],[[117630.0,0.19213734],[117640.0,0.17002319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624567897,[[117620.0,0.34476454],[117610.0,0.22922881],[117600.0,1.19551604],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.18707734],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624568125,[[117620.0,0.38476613],[117610.0,0.18922635],[117600.0,1.19551604],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.18707734],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624568308,[[117620.0,0.38476613],[117610.0,0.18922635],[117600.0,1.16998704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624568510,[[117620.0,0.39726765],[117610.0,0.18072411],[117600.0,1.16998704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624569135,[[117620.0,0.39726765],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624569441,[[117620.0,0.39726765],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.5745688],[117580.0,1.1047524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624569695,[[117620.0,0.38876613],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.30251427],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624569696,[[117620.0,0.38876613],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624570207,[[117620.0,0.37176288],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.6245688],[117580.0,1.0547524]],[[117630.0,0.19557857],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624570416,[[117620.0,0.37176288],[117610.0,0.18072411],[117600.0,1.19551704],[117590.0,0.5745688],[117580.0,1.0547524]],[[117630.0,0.17857662],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624570639,[[117620.0,0.34026288],[117610.0,0.21292411],[117600.0,1.19551704],[117590.0,0.5745688],[117580.0,1.0547524]],[[117630.0,0.17007539],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624571052,[[117620.0,0.34026288],[117610.0,0.21292411],[117600.0,1.16998704],[117590.0,0.5745688],[117580.0,1.0547524]],[[117630.0,0.17007539],[117640.0,0.17304319],[117650.0,0.20239575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624571283,[[117620.0,0.13668],[117610.0,0.21075455],[117600.0,1.17215704],[117590.0,0.5745688],[117580.0,1.1047524]],[[117630.0,0.19033539],[117640.0,0.18512319],[117650.0,0.16999575],[117660.0,0.37115728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624571497,[[117620.0,0.0042],[117610.0,0.19555975],[117600.0,1.21265993],[117590.0,0.17002795],[117580.0,0.47441699]],[[117630.0,4.69535139],[117640.0,0.3711062],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624571712,[[117620.0,0.13664],[117610.0,0.18705729],[117600.0,1.21265993],[117590.0,0.17002795],[117580.0,0.47441699]],[[117630.0,4.69535139],[117640.0,0.3711062],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624571956,[[117620.0,0.13664],[117610.0,0.0085026],[117600.0,1.24669404],[117590.0,0.17002795],[117580.0,0.47441699]],[[117630.0,4.69535139],[117640.0,0.3711062],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624572203,[[117620.0,0.13264],[117610.0,0.00850267],[117600.0,1.22966586],[117590.0,0.17002795],[117580.0,0.47441699]],[[117630.0,4.69535139],[117640.0,0.3711062],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624572727,[[117620.0,0.13564],[117610.0,0.1955599],[117600.0,1.22116275],[117590.0,0.17002795],[117580.0,0.47441699]],[[117630.0,0.20543539],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624572935,[[117620.0,0.16875999],[117610.0,0.20406228],[117600.0,1.21265986],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,0.20543539],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624573143,[[117620.0,0.16875999],[117610.0,0.1955599],[117600.0,1.21048986],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62100713]]]
["bitfinex","BTCUSD",1752624573350,[[117620.0,0.16875999],[117610.0,0.1955599],[117600.0,1.21048986],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62543983]]]
["bitfinex","BTCUSD",1752624573555,[[117620.0,0.13564],[117610.0,0.18705744],[117600.0,1.21048986],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.62543983]]]
["bitfinex","BTCUSD",1752624573969,[[117620.0,0.13564],[117610.0,0.20406214],[117600.0,1.21048986],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624574162,[[117620.0,0.13564],[117610.0,0.20406221],[117600.0,1.21048986],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624574365,[[117620.0,0.13564],[117610.0,0.21256459],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.44994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.38863728],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624574544,[[117620.0,0.13564],[117610.0,0.1955599],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624574723,[[117620.0,0.13564],[117610.0,0.20406228],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624575228,[[117620.0,0.13564],[117610.0,0.21256402],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624575426,[[117620.0,0.13564],[117610.0,0.21256402],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.44994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624575781,[[117620.0,0.13564],[117610.0,0.20406192],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624575954,[[117620.0,0.13564],[117610.0,0.21256416],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624576190,[[117620.0,0.13564],[117610.0,0.20406163],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624576397,[[117620.0,0.13564],[117610.0,0.19555939],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.44994899]],[[117630.0,4.69535139],[117640.0,0.3970356],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624576618,[[117620.0,0.0032],[117610.0,0.33650149],[117600.0,1.20198704],[117590.0,0.17219795],[117580.0,0.49994899]],[[117630.0,4.69535139],[117640.0,0.32839259],[117650.0,0.16999575],[117660.0,0.41416928],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624577083,[[117620.0,0.0032],[117610.0,0.34500351],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68025139],[117640.0,0.32839259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624577305,[[117620.0,0.00516],[117610.0,0.34500351],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.59990983]]]
["bitfinex","BTCUSD",1752624577527,[[117620.0,0.00516],[117610.0,0.34500351],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624577745,[[117620.0,0.00516],[117610.0,0.34500351],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624578847,[[117620.0,0.00516],[117610.0,0.33650149],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624579075,[[117620.0,0.0032],[117610.0,0.33650149],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624579298,[[117620.0,0.0032],[117610.0,0.32799939],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.35989259],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624580058,[[117620.0,0.0032],[117610.0,0.33650156],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.33396319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624580286,[[117620.0,0.0032],[117610.0,0.31949708],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.66505139],[117640.0,0.31866319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624580498,[[117620.0,0.0032],[117610.0,0.32799932],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.31866319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624580971,[[117620.0,0.0032],[117610.0,0.31949708],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.31866319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624581178,[[117620.0,0.0032],[117610.0,0.32799932],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.31866319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624581393,[[117620.0,0.0032],[117610.0,0.33650149],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.31866319],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624582259,[[117620.0,0.0032],[117610.0,0.34500359],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624584900,[[117620.0,0.0032],[117610.0,0.34500359],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.21138386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624585116,[[117620.0,0.0032],[117610.0,0.34500315],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.21138386],[117650.0,0.30243575],[117660.0,0.19552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624585806,[[117620.0,0.0032],[117610.0,0.33650113],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.19552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624586392,[[117620.0,0.0032],[117610.0,0.33650113],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.19552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624586576,[[117620.0,0.0032],[117610.0,0.33650113],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.19552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624587288,[[117620.0,0.0032],[117610.0,0.33650113],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624589257,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624589467,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624589950,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624590196,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624590614,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624590815,[[117620.0,0.0032],[117610.0,0.31949686],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624591226,[[117620.0,0.0032],[117610.0,0.32799953],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34382386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624591458,[[117620.0,0.0032],[117610.0,0.32799953],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624591656,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624592160,[[117620.0,0.0032],[117610.0,0.32799953],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624592317,[[117620.0,0.0032],[117610.0,0.32799953],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624592523,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624592734,[[117620.0,0.0032],[117610.0,0.34500394],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624593087,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69755139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624593807,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624594236,[[117620.0,0.0032],[117610.0,0.34500387],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624594440,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624594671,[[117620.0,0.0032],[117610.0,0.34500394],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624595092,[[117620.0,0.0032],[117610.0,0.34500394],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624595308,[[117620.0,0.0032],[117610.0,0.33650177],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624595496,[[117620.0,0.0032],[117610.0,0.34500394],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624595927,[[117620.0,0.0032],[117610.0,0.34500394],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624596135,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624596415,[[117620.0,0.0032],[117610.0,0.33650134],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624596633,[[117620.0,0.0032],[117610.0,0.32799917],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624597278,[[117620.0,0.0032],[117610.0,0.32799917],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624597492,[[117620.0,0.0032],[117610.0,0.32799917],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624597715,[[117620.0,0.0032],[117610.0,0.33650134],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624597947,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624598508,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.44994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624598941,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.34372386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624599671,[[117620.0,0.0032],[117610.0,0.33650134],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.68165139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624599876,[[117620.0,0.0032],[117610.0,0.32799917],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624600520,[[117620.0,0.0032],[117610.0,0.33650134],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624600735,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.49994899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624601159,[[117620.0,0.0032],[117610.0,0.34500344],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624601392,[[117620.0,0.0032],[117610.0,0.33650134],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624601819,[[117620.0,0.0032],[117610.0,0.32799917],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624602010,[[117620.0,0.0032],[117610.0,0.32799946],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624602220,[[117620.0,0.0032],[117610.0,0.33650163],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624602342,[[117620.0,0.0032],[117610.0,0.34500373],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.69825139],[117640.0,0.32762386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624602548,[[117620.0,0.0032],[117610.0,0.34500373],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.68165139],[117640.0,0.34422386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624602936,[[117620.0,0.0032],[117610.0,0.34500373],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.24578899]],[[117630.0,4.68165139],[117640.0,0.34422386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624603345,[[117620.0,0.0032],[117610.0,0.34500373],[117600.0,1.20415704],[117590.0,0.17002795],[117580.0,0.29578899]],[[117630.0,4.68165139],[117640.0,0.34422386],[117650.0,0.16999575],[117660.0,0.34552627],[117670.0,0.66855284]]]
["bitfinex","BTCUSD",1752624622287,[[117640.0,0.32987085],[117630.0,0.21811315],[117620.0,0.31274356],[117610.0,0.24557824],[117600.0,1.21998704]],[[117650.0,0.03851925],[117660.0,0.18589427],[117670.0,0.62024402],[117680.0,0.30235241],[117690.0,0.97137108]]]
["bitfinex","BTCUSD",1752624680207,[[117540.0,0.96405815],[117530.0,0.20420881],[117520.0,0.18492267],[117510.0,0.20356426],[117500.0,0.46913533]],[[117550.0,0.00050733],[117580.0,0.50850434],[117590.0,0.1955944],[117600.0,0.24167241],[117610.0,0.23593628]]]
["bitfinex","BTCUSD",1752624733110,[[117600.0,0.32597142],[117590.0,0.18707677],[117580.0,0.33525048],[117570.0,0.24768629],[117560.0,0.22105362]],[[117610.0,0.28601356],[117620.0,0.17010898],[117630.0,0.72975286],[117640.0,0.19589441],[117650.0,0.2532657]]]
["bitfinex","BTCUSD",1752624746490,[[117610.0,0.27645675],[117600.0,0.49798258],[117590.0,0.17006947],[117580.0,0.2592742],[117570.0,0.22011142]],[[117620.0,5.03058023],[117630.0,0.35056985],[117640.0,0.19589441],[117650.0,0.2532657],[117660.0,0.34558253]]]
["bitfinex","BTCUSD",1752624798831,[[117600.0,0.33383373],[117590.0,0.20307648],[117580.0,0.18912609],[117570.0,0.45829635],[117560.0,0.60703933]],[[117610.0,0.26469161],[117620.0,0.65547197],[117630.0,0.20253757],[117640.0,0.5171072],[117650.0,0.26420299]]]
["bitfinex","BTCUSD",1752624855421,[[117570.0,0.26548962],[117560.0,0.18973731],[117550.0,0.341461],[117540.0,0.17008935],[117530.0,0.22008565]],[[117580.0,0.59012364],[117590.0,0.52032651],[117600.0,0.43032237],[117610.0,0.23869657],[117620.0,1.01481865]]]
["bitfinex","BTCUSD",1752624904230,[[117550.0,0.19971171],[117540.0,0.21067212],[117530.0,0.53555852],[117520.0,0.24764974],[117510.0,0.41000872]],[[117560.0,5.5010809],[117570.0,0.20202437],[117580.0,0.34423568],[117590.0,0.19567164],[117600.0,0.98636451]]]
["bitfinex","BTCUSD",1752624976256,[[117550.0,5.074e-05],[117530.0,0.21270945],[117520.0,0.37586609],[117510.0,0.5589728],[117500.0,0.28951673]],[[117560.0,5.55748402],[117570.0,0.33239126],[117580.0,0.17009695],[117590.0,0.20007968],[117600.0,0.58100668]]]
["bitfinex","BTCUSD",1752624993926,[[117590.0,0.19559398],[117580.0,0.18709277],[117570.0,0.17008646],[117560.0,0.17009116],[117550.0,1.1312201]],[[117600.0,0.0285286],[117610.0,0.55805966],[117620.0,0.17007909],[117630.0,0.37553843]]]
["bitfinex","BTCUSD",1752625054964,[[117630.0,0.38665268],[117620.0,0.1864391],[117610.0,0.1966471],[117600.0,0.19559702],[117590.0,0.3387255]],[[117640.0,0.58879437],[117650.0,0.3149442],[117660.0,0.17004287],[117670.0,0.51047451],[117680.0,0.5989582]]]
["bitfinex","BTCUSD",1752625093685,[[117660.0,0.92342744],[117650.0,0.28720566],[117640.0,0.72120307],[117630.0,0.57866766],[117620.0,0.3103373]],[[117670.0,0.00090773],[117690.0,0.00339],[117700.0,0.37296023],[117710.0,0.21779939],[117720.0,0.51743574]]]
["bitfinex","BTCUSD",1752625157544,[[117680.0,0.52282872],[117670.0,0.23859688],[117660.0,0.77134092],[117650.0,0.61232241],[117640.0,0.51418705]],[[117690.0,0.40910447],[117700.0,0.17032511],[117710.0,0.64602952],[117720.0,0.52616103],[117730.0,0.1703762]]]
["bitfinex","BTCUSD",1752625204144,[[117660.0,0.76423984],[117650.0,0.42349718],[117640.0,0.17260949],[117630.0,0.24711029],[117620.0,0.1955641]],[[117670.0,1.02473452],[117680.0,0.20256537],[117690.0,0.17032027],[117700.0,0.1954918],[117710.0,0.21441373]]]
["bitfinex","BTCUSD",1752625225293,[[117660.0,0.95280499],[117650.0,0.18809569],[117640.0,0.51708236],[117630.0,0.27263129],[117620.0,0.2200391]],[[117670.0,0.50838832],[117680.0,0.20569537],[117690.0,0.51032027],[117700.0,0.1954918],[117710.0,0.21441373]]]
["bitfinex","BTCUSD",1752625297214,[[117680.0,0.48355482],[117670.0,0.21058678],[117660.0,1.12191379],[117650.0,0.2886387],[117640.0,0.54259836]],[[117690.0,0.02231675],[117700.0,0.55078966],[117710.0,0.32134928],[117720.0,0.86586524],[117730.0,0.17481568]]]
["bitfinex","BTCUSD",1752625323616,[[117660.0,0.5],[117650.0,0.31357474],[117640.0,0.2091094],[117630.0,0.37666465],[117620.0,0.55148022]],[[117670.0,1.03881799],[117680.0,0.51702528],[117690.0,0.16998209],[117700.0,0.2043236],[117710.0,0.38888961]]]
["bitfinex","BTCUSD",1752625370334,[[117690.0,0.38600281],[117680.0,0.36276256],[117670.0,0.62159934],[117660.0,0.70398891],[117650.0,0.23863804]],[[117700.0,0.3846115],[117710.0,0.66929879],[117720.0,0.51736886],[117730.0,0.17481568],[117780.0,0.19322037]]]
["bitfinex","BTCUSD",1752625417847,[[117710.0,0.49634423],[117700.0,0.54492185],[117690.0,0.36227942],[117680.0,0.65387185],[117670.0,0.58212986]],[[117720.0,5.072e-05],[117730.0,0.06110108],[117740.0,0.51735248],[117750.0,0.51025215],[117760.0,0.65994026]]]
["bitfinex","BTCUSD",1752625478238,[[117740.0,0.70409469],[117730.0,0.29812678],[117720.0,0.60272715],[117710.0,0.21990909],[117700.0,0.22569843]],[[117750.0,0.41116819],[117760.0,0.17872916],[117770.0,0.17022276],[117780.0,0.51020831],[117790.0,0.1701944]]]
["bitfinex","BTCUSD",1752625542406,[[117730.0,0.41415217],[117720.0,0.16989373],[117710.0,0.2727521],[117700.0,0.55083445],[117690.0,0.31465739]],[[117740.0,0.56190188],[117750.0,0.16990046],[117760.0,0.65071124],[117770.0,0.183376],[117780.0,0.51020831]]]
["bitfinex","BTCUSD",1752625595615,[[117670.0,0.103371],[117660.0,0.83861382],[117650.0,0.27279781],[117640.0,0.5423367],[117630.0,0.2386136]],[[117680.0,0.52213528],[117690.0,0.31137796],[117700.0,0.20114867],[117710.0,0.16994415],[117720.0,1.11145814]]]
["bitfinex","BTCUSD",1752625654147,[[117700.0,0.40100394],[117690.0,0.200925],[117680.0,0.44114274],[117670.0,0.40993048],[117660.0,0.95559263]],[[117710.0,0.3013724],[117720.0,0.43839484],[117730.0,0.67407225],[117740.0,0.44898927],[117750.0,0.16996559]]]
["bitfinex","BTCUSD",1752625680509,[[117680.0,0.41692858],[117670.0,0.73784147],[117660.0,0.67849293],[117650.0,0.44263906],[117640.0,0.54239014]],[[117690.0,0.01699263],[117700.0,0.52845384],[117710.0,0.33536909],[117720.0,0.52526742],[117730.0,0.51433173]]]
["bitfinex","BTCUSD",1752625734382,[[117690.0,0.22431028],[117670.0,0.23530869],[117660.0,1.01934916],[117650.0,0.46815306],[114320.0,0.01178409]],[[117700.0,0.56307055],[117710.0,0.16990909],[117720.0,0.65546682],[117730.0,0.53305231],[117740.0,0.20018077]]]
["bitfinex","BTCUSD",1752625811867,[[117690.0,0.30004091],[117680.0,0.32487241],[117670.0,0.25577655],[117660.0,0.70386981],[117650.0,0.37399605]],[[117700.0,0.02104126],[117710.0,0.21759989],[117720.0,0.3130805],[117730.0,0.16988113],[117740.0,0.18888788]]]
["bitfinex","BTCUSD",1752625865989,[[117690.0,0.57839267],[117680.0,0.45555178],[117670.0,0.25577655],[117660.0,0.93844318],[117650.0,0.47399605]],[[117700.0,0.001],[117720.0,0.0609231],[117730.0,0.17837514],[117740.0,0.32260788],[117760.0,0.43974505]]]
["bitfinex","BTCUSD",1752625925833,[[117730.0,0.5276141],[117720.0,0.64916202],[117710.0,0.19539914],[117700.0,0.4925415],[117690.0,0.68609058]],[[117740.0,5.07e-05],[117750.0,4.908e-05],[117760.0,0.36695876],[117770.0,0.20931553],[117780.0,0.1703033]]]
["bitfinex","BTCUSD",1752625950925,[[117730.0,0.8509341],[117720.0,0.62431901],[117710.0,0.37385614],[117700.0,0.2885415],[117690.0,0.34609058]],[[117740.0,5.07e-05],[117750.0,0.38168531],[117760.0,0.02587402],[117770.0,0.17871395],[117780.0,0.1703033]]]
["bitfinex","BTCUSD",1752625984963,[[117740.0,0.3201323],[117730.0,0.19536052],[117720.0,0.22549863],[117710.0,0.16989614],[117700.0,0.96657173]],[[117750.0,0.56115911],[117760.0,0.51676485],[117770.0,0.19995765],[117780.0,0.30348825],[117790.0,0.29122817]]]
["bitfinex","BTCUSD",1752626089227,[[117750.0,0.52814699],[117740.0,0.59728473],[117730.0,0.26401824],[117720.0,0.84048571],[117710.0,0.67058915]],[[117760.0,0.02072071],[117770.0,0.38010725],[117780.0,0.19567905],[117790.0,0.17874224],[117820.0,0.35763058]]]
["bitfinex","BTCUSD",1752626142401,[[117820.0,0.82425516],[117810.0,0.56142136],[117800.0,0.27799589],[117790.0,0.79943332],[117780.0,0.32010858]],[[117830.0,0.03751713],[117840.0,0.0004],[117850.0,0.37192181],[117860.0,0.17801995],[117870.0,0.17873645]]]
["bitfinex","BTCUSD",1752626153156,[[117820.0,0.91748253],[117810.0,0.39054026],[117800.0,0.60816299],[117790.0,0.64555332],[117780.0,0.32010858]],[[117830.0,0.00150713],[117840.0,0.03467],[117850.0,0.0004],[117860.0,0.36289558],[117870.0,0.1700795]]]
["bitfinex","BTCUSD",1752626203707,[[117850.0,0.51219393],[117840.0,0.55730904],[117830.0,0.59549568],[117820.0,0.72703755],[117810.0,0.23430572]],[[117860.0,0.0004],[117870.0,0.0004],[117880.0,0.26786439],[117890.0,0.17819726],[117900.0,0.43354425]]]
["bitfinex","BTCUSD",1752626252536,[[117880.0,0.49786269],[117870.0,0.18663254],[117860.0,0.62397147],[117850.0,0.49936844],[117840.0,0.34225551]],[[117890.0,0.32420982],[117900.0,0.4375003],[117910.0,0.1696211],[117920.0,0.42918884],[117930.0,0.30960206]]]
["bitfinex","BTCUSD",1752626296022,[[117880.0,0.880392],[117870.0,0.18663244],[117860.0,0.61834571],[117850.0,0.16970725],[117840.0,0.69266307]],[[117890.0,0.00015205],[117900.0,0.00848111],[117910.0,0.37977254],[117920.0,0.21245427],[117940.0,0.30092418]]]
["bitfinex","BTCUSD",1752626320054,[[117880.0,0.90511969],[117870.0,0.25527545],[117860.0,0.5497027],[117850.0,0.62338725],[117840.0,0.69266307]],[[117890.0,0.00015205],[117910.0,0.02544175],[117920.0,0.55827611],[117930.0,0.17832184],[117940.0,0.30523684]]]
["bitfinex","BTCUSD",1752626375264,[[117900.0,1.58370454],[117890.0,0.30524375],[117880.0,0.91619068],[117870.0,0.66594554],[117860.0,0.23833586]],[[117910.0,7.86e-06],[117920.0,0.0002],[117950.0,0.03451],[117960.0,0.0256309],[117970.0,0.53242967]]]
["bitfinex","BTCUSD",1752626442912,[[117970.0,1.25236837],[117960.0,0.20299091],[117950.0,0.47424299],[117940.0,0.39961582],[117930.0,0.36959213]],[[117980.0,0.0002],[117990.0,0.01877],[118000.0,0.56443815],[118010.0,0.16967948],[118020.0,0.16946306]]]
["bitfinex","BTCUSD",1752626475104,[[117940.0,0.0001519],[117910.0,0.39822562],[117900.0,0.17806382],[117890.0,0.62732997],[117880.0,0.53519103]],[[117950.0,0.69120602],[117960.0,0.51541062],[117970.0,0.29502112],[117980.0,0.52264],[117990.0,0.61970706]]]
["bitfinex","BTCUSD",1752626514610,[[117900.0,0.14876],[117890.0,0.00050655],[117880.0,0.20610884],[117870.0,0.26243772],[117860.0,0.19505163]],[[117910.0,0.56275117],[117920.0,0.66468049],[117930.0,0.17829863],[117940.0,0.35441035],[117950.0,0.6248623]]]
["bitfinex","BTCUSD",1752626525612,[[117860.0,0.06879506],[117850.0,0.25],[117840.0,0.44333635],[117830.0,0.52407031],[117820.0,0.24714441]],[[117870.0,1.04647509],[117880.0,0.18517635],[117890.0,0.30515995],[117900.0,0.23969265],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1752626576066,[[117890.0,0.23531028],[117880.0,0.19511301],[117870.0,0.26570297],[117860.0,0.54045921],[117850.0,0.48834897]],[[117900.0,0.90169325],[117910.0,0.16962475],[117920.0,0.66574083],[117930.0,0.21963382],[117940.0,0.23861844]]]
["bitfinex","BTCUSD",1752626640585,[[117960.0,0.70069997],[117950.0,0.3976871],[117940.0,0.19503075],[117930.0,0.23820998],[117920.0,0.90527616]],[[117970.0,0.00050654],[117980.0,0.00847819],[117990.0,0.54080127],[118000.0,0.18913226],[118010.0,0.32886354]]]
["bitfinex","BTCUSD",1752626667365,[[117970.0,1.01168566],[117960.0,0.99752664],[117950.0,0.41212312],[117940.0,0.72413914],[117930.0,0.28820998]],[[117980.0,0.00015466],[117990.0,0.0002],[118000.0,0.0002],[118010.0,0.38285427],[118020.0,0.200956]]]
["bitfinex","BTCUSD",1752626731842,[[118000.0,0.003],[117980.0,0.13964],[117970.0,0.26360709],[117960.0,0.22821271],[117950.0,0.94932303]],[[118010.0,0.56705766],[118020.0,0.3093031],[118030.0,0.60964937],[118040.0,0.53997507],[118050.0,0.32815133]]]
["bitfinex","BTCUSD",1752626749841,[[117990.0,0.28891646],[117980.0,0.44198538],[117970.0,0.58384728],[117960.0,0.16954899],[117950.0,0.61228833]],[[118000.0,0.33660539],[118010.0,0.56461766],[118020.0,0.1696631],[118030.0,0.60964937],[118080.0,0.34566965]]]
["bitfinex","BTCUSD",1752626813687,[[118010.0,0.22463028],[118000.0,0.21186295],[117990.0,0.50950589],[117980.0,0.5342699],[117970.0,0.45781763]],[[118020.0,0.56720057],[118030.0,0.16965158],[118040.0,0.51510398],[118050.0,0.16962052],[118060.0,0.41720994]]]
["bitfinex","BTCUSD",1752626844902,[[118040.0,1.22221801],[118030.0,0.1863795],[118020.0,0.49863627],[118010.0,0.89203286],[118000.0,0.52367975]],[[118050.0,0.00028575],[118070.0,0.00295],[118080.0,0.0311],[118090.0,0.37107263],[118100.0,0.18640495]]]
["bitfinex","BTCUSD",1752626898240,[[118150.0,0.003],[118140.0,0.40376613],[118130.0,0.21161345],[118120.0,0.82395437],[118110.0,0.54073367]],[[118160.0,0.35553496],[118170.0,0.1844948],[118180.0,1.16923478],[118190.0,0.26921959],[118200.0,0.71856302]]]
["bitfinex","BTCUSD",1752626935206,[[118160.0,0.92747702],[118150.0,0.21159427],[118140.0,0.16926602],[118130.0,0.62791377],[118120.0,0.85449945]],[[118170.0,0.00035172],[118180.0,1.0],[118200.0,0.35412952],[118210.0,0.54481774],[118220.0,0.17781396]]]
["bitfinex","BTCUSD",1752626954620,[[118200.0,1.24942106],[118190.0,0.18614002],[118180.0,0.23374951],[118170.0,0.47365032],[118160.0,0.63031867]],[[118210.0,0.00021167],[118240.0,0.02854118],[118250.0,0.20878995],[118260.0,0.98363227],[118320.0,0.21951859]]]
["bitfinex","BTCUSD",1752626994789,[[118250.0,0.6072802],[118240.0,0.52408122],[118230.0,0.83807735],[118220.0,0.17436759],[118210.0,0.25234962]],[[118260.0,0.13646256],[118270.0,0.05185016],[118280.0,0.51263729],[118290.0,0.16938119],[118300.0,0.51429553]]]
["bitfinex","BTCUSD",1752627018252,[[118190.0,0.00415167],[118180.0,0.13904],[118170.0,0.06864301],[118160.0,0.19752989],[118150.0,0.64516879]],[[118200.0,1.39363953],[118210.0,0.19448922],[118220.0,0.26917611],[118230.0,0.19457171],[118240.0,0.66850517]]]
["bitfinex","BTCUSD",1752627047758,[[118210.0,0.30755952],[118200.0,0.32508412],[118190.0,0.67116862],[118180.0,0.16922953],[118170.0,0.26315043]],[[118220.0,0.18609335],[118230.0,0.16916371],[118240.0,0.66845909],[118250.0,0.21913319],[118260.0,0.99829337]]]
["bitfinex","BTCUSD",1752627088130,[[118250.0,0.35702404],[118240.0,0.30770749],[118230.0,0.57322419],[118220.0,0.25493573],[118210.0,0.26322531]],[[118260.0,0.15129349],[118270.0,0.16930565],[118280.0,0.16909098],[118290.0,0.67731465],[118300.0,0.23563243]]]
["bitfinex","BTCUSD",1752627144549,[[118250.0,0.006],[118240.0,0.1378],[118230.0,0.06864301],[118220.0,0.67795549],[118210.0,0.5813143]],[[118260.0,0.69544583],[118270.0,0.17596797],[118280.0,0.52711228],[118290.0,0.55927686],[118300.0,0.24450253]]]
["bitfinex","BTCUSD",1752627170423,[[118210.0,0.45439446],[118200.0,0.55515885],[118190.0,0.26983819],[118180.0,0.37228783],[118170.0,0.57778453]],[[118220.0,0.16917611],[118230.0,0.51265562],[118240.0,0.16917229],[118250.0,0.68121319],[118260.0,0.23365974]]]
["bitfinex","BTCUSD",1752627244738,[[118240.0,0.48429409],[118230.0,0.23779213],[118220.0,0.83793229],[118210.0,0.23833886],[118200.0,0.74126979]],[[118250.0,0.002],[118260.0,0.01691102],[118270.0,0.50937129],[118280.0,0.23669184],[118290.0,0.4041031]]]
["bitfinex","BTCUSD",1752627260342,[[118230.0,0.4356],[118220.0,0.49302],[118210.0,0.03110543],[118200.0,0.2032],[118190.0,0.24515765]],[[118240.0,1.24764032],[118250.0,0.16914599],[118260.0,0.40538362],[118270.0,0.17679542],[118280.0,0.74717607]]]
["bitfinex","BTCUSD",1752627319432,[[118230.0,0.2994],[118220.0,0.13552],[118210.0,0.00050543],[118200.0,0.52097],[118190.0,0.25478341]],[[118240.0,5.87973355],[118250.0,0.21914599],[118260.0,0.21914362],[118270.0,0.20219842],[118280.0,0.89717607]]]
["bitfinex","BTCUSD",1752627354785,[[118220.0,0.1382],[118210.0,0.00348543],[118200.0,0.31144705],[118190.0,0.538098],[118180.0,0.44099613]],[[118230.0,0.88704279],[118240.0,0.30850749],[118250.0,0.16914599],[118260.0,0.23368447],[118270.0,0.42800575]]]
["bitfinex","BTCUSD",1752627415797,[[118200.0,0.33509233],[118190.0,0.73374355],[118180.0,1.1692325],[118170.0,0.72561545],[118160.0,0.54510816]],[[118210.0,0.51764979],[118220.0,0.3300082],[118230.0,0.52844279],[118240.0,0.28464749],[118250.0,0.16913379]]]
["bitfinex","BTCUSD",1752627459138,[[118210.0,0.73664163],[118200.0,0.65634545],[118190.0,0.24579823],[118180.0,1.25496618],[118170.0,0.28784919]],[[118220.0,5.051e-05],[118230.0,0.03383091],[118240.0,0.50914749],[118250.0,0.17712311],[118260.0,0.6653154]]]
["bitfinex","BTCUSD",1752627481221,[[118220.0,0.45995257],[118210.0,1.02584913],[118200.0,0.18935412],[118190.0,0.42091322],[118180.0,1.27016618]],[[118230.0,0.55414974],[118240.0,0.16919802],[118250.0,0.1691749],[118260.0,0.32656767],[118270.0,0.26941052]]]
["bitfinex","BTCUSD",1752627537356,[[118200.0,0.79381569],[118190.0,0.26334205],[118180.0,1.46590488],[118160.0,0.74645809],[118150.0,0.62785158]],[[118210.0,0.02537712],[118220.0,0.17763477],[118230.0,0.88609279],[118240.0,0.16919802],[118250.0,0.3118919]]]
["bitfinex","BTCUSD",1752627571456,[[118230.0,0.31666524],[118220.0,0.83500367],[118210.0,0.23783343],[118200.0,0.53808372],[118190.0,0.26334205]],[[118240.0,0.52611269],[118250.0,0.1804919],[118260.0,0.5438054],[118270.0,0.31853052],[118280.0,0.63805026]]]
["bitfinex","BTCUSD",1752627654221,[[118210.0,0.13324],[118200.0,0.23726384],[118190.0,0.60720489],[118180.0,1.45808618],[118170.0,1.23930666]],[[118220.0,0.19107536],[118230.0,0.51304795],[118240.0,0.67443802],[118250.0,0.16913398],[118260.0,0.23366009]]]
["bitfinex","BTCUSD",1752627708922,[[118240.0,0.18606202],[118230.0,0.43046959],[118220.0,0.90652546],[118210.0,0.32359305],[118200.0,0.53846457]],[[118250.0,0.53157167],[118260.0,0.54518208],[118270.0,0.3102123],[118280.0,0.52757558],[118320.0,2.45686863]]]
["bitfinex","BTCUSD",1752627730590,[[118240.0,0.85220245],[118230.0,0.51302464],[118220.0,0.26326262],[118210.0,0.81139305],[118200.0,0.71618757]],[[118250.0,0.36785414],[118260.0,0.18064518],[118270.0,0.55357514],[118280.0,0.31639274],[118290.0,0.21934083]]]
["bitfinex","BTCUSD",1752627783683,[[118310.0,0.60831439],[118300.0,0.19442008],[118290.0,1.00323379],[118280.0,0.22637329],[118270.0,0.23773479]],[[118320.0,0.56629212],[118330.0,0.50921884],[118340.0,0.30955212],[118350.0,0.2192592],[118360.0,0.53795736]]]
["bitfinex","BTCUSD",1752627827675,[[118290.0,0.43061461],[118270.0,0.28294768],[118260.0,1.05642497],[118250.0,0.46619139],[118240.0,0.60630834]],[[118300.0,0.90704531],[118310.0,0.16904917],[118320.0,0.64431093],[118330.0,0.24460684],[118340.0,0.2421344]]]
["bitfinex","BTCUSD",1752627873160,[[118270.0,0.73249009],[118260.0,0.53780228],[118250.0,0.23777606],[118240.0,1.31450303],[118230.0,0.24624881]],[[118280.0,0.51117563],[118290.0,0.18062645],[118300.0,0.5449795],[118310.0,0.31543002],[118320.0,0.61235093]]]
["bitfinex","BTCUSD",1752627894206,[[118270.0,0.16812],[118260.0,0.84565848],[118250.0,0.23777606],[118240.0,0.82670303],[118230.0,0.24624881]],[[118280.0,0.51963014],[118290.0,0.19720645],[118300.0,0.5285795],[118310.0,0.31543002],[118320.0,0.63774193]]]
["bitfinex","BTCUSD",1752627955213,[[118270.0,1.02132002],[118260.0,0.91444959],[118250.0,0.44929329],[118240.0,0.73354477],[118230.0,0.23776492]],[[118280.0,8.534e-05],[118290.0,0.36535995],[118300.0,0.18038602],[118310.0,0.45827998],[118320.0,0.44110479]]]
["bitfinex","BTCUSD",1752628029907,[[118220.0,0.34284824],[118190.0,0.36804301],[118180.0,1.21507947],[118170.0,0.61422223],[118160.0,0.69061938]],[[118230.0,5.20611602],[118240.0,0.17738955],[118250.0,0.30186608],[118260.0,0.16911889],[118270.0,0.16910459]]]
["bitfinex","BTCUSD",1752628059963,[[118220.0,0.65619181],[118210.0,0.52979233],[118200.0,0.16920412],[118190.0,0.44099714],[118180.0,1.87850585]],[[118230.0,0.5091618],[118240.0,0.52107372],[118250.0,0.17218608],[118260.0,0.24006374],[118270.0,0.16910459]]]
["bitfinex","BTCUSD",1752628079249,[[118220.0,0.16913824],[118210.0,0.74983071],[118200.0,0.16919828],[118190.0,0.53723714],[118180.0,1.19503712]],[[118230.0,0.51761981],[118240.0,0.52107372],[118250.0,0.20402608],[118260.0,0.20906374],[118270.0,0.16910459]]]
["bitfinex","BTCUSD",1752628119727,[[118240.0,0.35562],[118230.0,0.56267653],[118220.0,0.27170157],[118210.0,0.64419443],[118200.0,1.09855118]],[[118250.0,0.17968977],[118260.0,0.17224889],[118270.0,0.54419344],[118280.0,0.16909092],[118290.0,0.53447932]]]
["bitfinex","BTCUSD",1752628166004,[[118220.0,0.13192824],[118190.0,0.58985301],[118180.0,1.56272334],[118170.0,0.25489859],[118160.0,1.17595587]],[[118230.0,5.50680458],[118240.0,0.56284444],[118250.0,0.77634119],[118260.0,0.19419766],[118270.0,0.16910459]]]
["bitfinex","BTCUSD",1752628217402,[[118150.0,0.13557051],[118140.0,0.01875],[118130.0,0.3152],[118120.0,0.79375129],[118110.0,0.16966766]],[[118160.0,0.62347026],[118170.0,0.18851769],[118180.0,0.53063337],[118190.0,0.16921905],[118200.0,0.68812895]]]
["bitfinex","BTCUSD",1752628246075,[[118130.0,0.13572],[118120.0,0.0004],[118110.0,0.23474],[118100.0,0.07209301],[118090.0,0.57222606]],[[118140.0,5.13652551],[118150.0,0.60998743],[118160.0,0.95170247],[118170.0,0.56924769],[118180.0,0.1945559]]]
["bitfinex","BTCUSD",1752628300795,[[118050.0,0.63812],[118040.0,0.01844],[118030.0,0.63327273],[118020.0,0.16986009],[118010.0,0.9922158]],[[118060.0,0.17150538],[118070.0,0.54147902],[118080.0,0.50943245],[118090.0,0.29305379],[118100.0,0.84697341]]]
["bitfinex","BTCUSD",1752628319631,[[118050.0,0.37537287],[118040.0,0.50619675],[118030.0,0.5334641],[118020.0,0.16986009],[118010.0,0.39058353]],[[118060.0,0.20328536],[118070.0,0.1694251],[118080.0,0.52089207],[118090.0,0.57483844],[118100.0,0.89371426]]]
["bitfinex","BTCUSD",1752628379054,[[118040.0,0.33668],[118030.0,0.00055172],[118020.0,0.52111443],[118010.0,0.52952738],[118000.0,0.32943806]],[[118050.0,5.47673743],[118060.0,0.19530384],[118070.0,0.24248804],[118080.0,0.6956005],[118090.0,0.23807294]]]
["bitfinex","BTCUSD",1752628442069,[[118060.0,0.88150864],[118050.0,0.54789825],[118040.0,0.4280109],[118030.0,0.46774103],[118020.0,1.74289304]],[[118070.0,5.03226179],[118080.0,0.17772207],[118090.0,0.53227975],[118100.0,0.44253382],[118110.0,0.417917]]]
["bitfinex","BTCUSD",1752628514160,[[118060.0,0.71478926],[118050.0,0.21630608],[118040.0,1.31322279],[118030.0,0.17000011],[118020.0,0.45393269]],[[118070.0,0.01693845],[118080.0,0.17772207],[118090.0,0.49990202],[118100.0,0.49952509],[118110.0,0.23805907]]]
["bitfinex","BTCUSD",1752628518106,[[118060.0,0.65397583],[118050.0,0.56939161],[118040.0,0.76351807],[118030.0,0.3469202],[118020.0,0.70766261]],[[118070.0,0.19133006],[118080.0,0.86233705],[118090.0,0.24127294],[118100.0,0.21545701],[118110.0,0.26349707]]]
["bitfinex","BTCUSD",1752628590120,[[118000.0,0.45574],[117990.0,0.0253753],[117980.0,0.53108553],[117970.0,0.86129258],[117960.0,0.51416207]],[[118010.0,0.19542465],[118020.0,0.85724074],[118030.0,0.27925038],[118040.0,0.51404907],[118050.0,0.41793367]]]
["bitfinex","BTCUSD",1752628625523,[[118000.0,0.13272],[117980.0,0.2994],[117970.0,0.41885583],[117960.0,0.54806207],[117950.0,0.6573628]],[[118010.0,5.53966143],[118020.0,0.30119576],[118030.0,0.44980334],[118040.0,0.58950307],[118050.0,0.58806274]]]
["bitfinex","BTCUSD",1752628673468,[[117950.0,0.00050654],[117940.0,0.13172],[117930.0,0.02033],[117920.0,0.51966],[117910.0,1.36291245]],[[117960.0,5.84435047],[117970.0,0.3012675],[117980.0,0.49701877],[117990.0,0.71951873],[118000.0,0.53722306]]]
["bitfinex","BTCUSD",1752628689215,[[117930.0,1e-08],[117920.0,0.0004],[117910.0,0.13212],[117900.0,0.3337],[117890.0,0.7973]],[[117940.0,5.63298712],[117950.0,0.59707474],[117960.0,0.87327764],[117970.0,0.26365951],[117980.0,0.19968489]]]
["bitfinex","BTCUSD",1752628734939,[[117930.0,0.04041001],[117920.0,0.43148],[117910.0,0.54007655],[117900.0,0.16983524],[117890.0,1.17062807]],[[117940.0,5.10296129],[117950.0,0.5141912],[117960.0,0.36620344],[117970.0,0.23819051],[117980.0,0.19526496]]]
["bitfinex","BTCUSD",1752628796543,[[117940.0,0.8471147],[117930.0,0.59699924],[117920.0,0.67536418],[117910.0,0.24548281],[117900.0,0.90561034]],[[117950.0,0.04043348],[117960.0,0.19546546],[117970.0,0.23819051],[117980.0,0.88858523],[117990.0,0.27816459]]]
["bitfinex","BTCUSD",1752628824831,[[117950.0,0.134],[117930.0,0.55778176],[117920.0,0.9274642],[117910.0,0.66618928],[117900.0,0.36781034]],[[117960.0,0.90465751],[117970.0,0.23817848],[117980.0,0.16952122],[117990.0,0.37963907],[118000.0,0.68960988]]]
["bitfinex","BTCUSD",1752628889292,[[117930.0,0.14630542],[117920.0,0.00344],[117910.0,0.87925803],[117900.0,0.17831254],[117890.0,0.38166215]],[[117940.0,5.49390439],[117950.0,0.32792512],[117960.0,0.55093139],[117970.0,0.26539428],[117980.0,0.16952122]]]
["bitfinex","BTCUSD",1752628907751,[[117930.0,0.13296856],[117920.0,0.31824],[117910.0,0.55647795],[117900.0,0.18679365],[117890.0,0.81807416]],[[117940.0,5.37692411],[117950.0,0.33269612],[117960.0,0.5513349],[117970.0,0.23817848],[117980.0,0.19287653]]]
["bitfinex","BTCUSD",1752628970625,[[117940.0,0.13220855],[117930.0,0.29940001],[117920.0,0.0004],[117910.0,0.57212693],[117900.0,0.16983136]],[[117950.0,5.38772226],[117960.0,0.67789961],[117970.0,0.19961277],[117980.0,0.35741738],[117990.0,0.58816174]]]
["bitfinex","BTCUSD",1752629029510,[[117930.0,0.16388001],[117920.0,0.2998],[117910.0,0.19545717],[117900.0,0.515475],[117890.0,0.16964875]],[[117940.0,5.10112254],[117950.0,0.50956337],[117960.0,0.58657887],[117970.0,0.27037848],[117980.0,0.22413917]]]
["bitfinex","BTCUSD",1752629072347,[[117820.0,0.03624],[117810.0,0.45332],[117800.0,0.18670289],[117790.0,0.17826427],[117780.0,1.48102787]],[[117830.0,0.55980931],[117840.0,0.59523193],[117850.0,0.33739416],[117860.0,0.22415696],[117870.0,0.26617223]]]
["bitfinex","BTCUSD",1752629112702,[[117820.0,1e-08],[117810.0,0.0002],[117800.0,0.00311],[117790.0,0.62801484],[117780.0,1.19661713]],[[117830.0,5.29542719],[117840.0,0.56972165],[117850.0,0.17690316],[117860.0,0.17819309],[117870.0,0.23833438]]]
["bitfinex","BTCUSD",1752629128586,[[117820.0,1e-08],[117810.0,0.0002],[117780.0,0.41679],[117770.0,0.16974176],[117760.0,1.32991439]],[[117830.0,5.67043145],[117840.0,1.36555735],[117850.0,0.29726716],[117860.0,0.17819309],[117870.0,0.23833438]]]
["bitfinex","BTCUSD",1752629176279,[[117780.0,0.37063677],[117770.0,0.19529284],[117760.0,0.51563179],[117750.0,0.88160839],[117740.0,0.16978363]],[[117790.0,0.2263727],[117800.0,0.59289874],[117810.0,0.64200487],[117820.0,0.16975046],[117830.0,0.27841392]]]
["bitfinex","BTCUSD",1752629221623,[[117780.0,0.37023677],[117770.0,0.42953488],[117760.0,0.5307504],[117750.0,0.58487239],[117740.0,0.92117989]],[[117790.0,0.48487674],[117800.0,0.42949336],[117810.0,0.58695967],[117820.0,0.56146421],[117830.0,0.27841392]]]
["bitfinex","BTCUSD",1752629318449,[[117750.0,0.79905031],[117740.0,0.43806705],[117730.0,0.81395674],[117720.0,1.20580287],[117710.0,0.25945134]],[[117760.0,0.07281401],[117770.0,0.43802805],[117780.0,0.42952288],[117790.0,0.57893964],[117800.0,0.42949304]]]
["bitfinex","BTCUSD",1752629388714,[[117750.0,1.75740161],[117740.0,0.96737434],[117730.0,0.20959759],[117720.0,1.35973037],[117710.0,0.25945134]],[[117760.0,0.011],[117780.0,0.06013012],[117790.0,0.50714307],[117800.0,0.42949304],[117850.0,0.45007074]]]
["bitfinex","BTCUSD",1752629411436,[[117780.0,1.3183832],[117770.0,0.72460384],[117760.0,0.53542728],[117750.0,0.69956185],[117740.0,1.35127435]],[[117790.0,0.00971293],[117800.0,0.0324],[117810.0,0.09410657],[117820.0,0.43793984],[117830.0,0.57847165]]]
["bitfinex","BTCUSD",1752629460173,[[117780.0,0.00115184],[117770.0,0.13176],[117760.0,0.29103827],[117750.0,0.27250303],[117740.0,0.73634142]],[[117790.0,5.48737843],[117800.0,0.71642241],[117810.0,0.19793248],[117820.0,0.26444753],[117830.0,0.67834609]]]
["bitfinex","BTCUSD",1752629504248,[[117760.0,0.00457648],[117740.0,0.0152],[117730.0,0.50236777],[117720.0,0.64783717],[117710.0,0.20363444]],[[117770.0,5.61719985],[117780.0,0.16982113],[117790.0,0.24059909],[117800.0,0.61012841],[117810.0,0.19286065]]]
["bitfinex","BTCUSD",1752629569066,[[117750.0,0.80172621],[117740.0,0.61953302],[117730.0,0.70766747],[117720.0,0.55739037],[117710.0,0.5829968]],[[117760.0,0.28668527],[117770.0,0.53112351],[117780.0,0.24699949],[117790.0,0.50989097],[117800.0,0.92030352]]]
["bitfinex","BTCUSD",1752629589962,[[117780.0,1.17776765],[117770.0,0.76435388],[117760.0,0.52432574],[117750.0,0.70247575],[117740.0,0.63980186]],[[117790.0,0.001],[117800.0,0.00848831],[117810.0,0.22157319],[117820.0,0.59336949],[117830.0,0.50982847]]]
["bitfinex","BTCUSD",1752629630861,[[117870.0,0.95385512],[117860.0,0.40115769],[117850.0,1.41913637],[117840.0,0.99800374],[117830.0,0.16972309]],[[117880.0,0.0014],[117890.0,0.00355],[117900.0,0.05764391],[117910.0,0.17850207],[117920.0,0.52418882]]]
["bitfinex","BTCUSD",1752629671402,[[117840.0,0.00250679],[117830.0,0.13156],[117820.0,0.2994],[117810.0,0.19516236],[117800.0,0.2871492]],[[117850.0,5.95486734],[117860.0,0.16969285],[117870.0,0.22334386],[117880.0,0.5619244],[117890.0,0.23869268]]]
["bitfinex","BTCUSD",1752629721202,[[117840.0,0.00350679],[117820.0,0.1474],[117810.0,0.20204081],[117800.0,0.25539655],[117790.0,0.93974468]],[[117850.0,5.52394776],[117860.0,0.16969285],[117870.0,0.1842321],[117880.0,0.54998302],[117890.0,0.27122491]]]
["bitfinex","BTCUSD",1752629740005,[[117810.0,0.005],[117800.0,0.1314],[117790.0,0.0317],[117780.0,0.47617146],[117770.0,0.17826994]],[[117820.0,5.40889976],[117830.0,0.30110891],[117840.0,0.51594579],[117850.0,0.27026495],[117860.0,0.2232814]]]
["bitfinex","BTCUSD",1752629785546,[[117740.0,0.00515205],[117730.0,0.0157],[117720.0,1.05003239],[117710.0,0.48480865],[117700.0,0.2385662]],[[117750.0,5.4925391],[117760.0,0.20960155],[117770.0,0.21046245],[117780.0,0.16984305],[117790.0,0.52938245]]]
["bitfinex","BTCUSD",1752629864980,[[117770.0,0.79870845],[117760.0,0.28130756],[117750.0,1.09581547],[117740.0,0.53578042],[117730.0,0.17007987]],[[117780.0,0.03740965],[117790.0,0.54915675],[117800.0,0.51809969],[117810.0,0.16982931],[117820.0,0.30258116]]]
["bitfinex","BTCUSD",1752629905026,[[117770.0,0.52046784],[117760.0,0.24697076],[117750.0,0.19533242],[117740.0,0.70442343],[117730.0,0.37399987]],[[117780.0,0.001],[117790.0,0.04380745],[117800.0,0.21037725],[117810.0,0.16982931],[117820.0,0.64218116]]]
["bitfinex","BTCUSD",1752629952079,[[117850.0,0.18418948],[117840.0,0.21215015],[117830.0,0.61072065],[117820.0,0.62949412],[117810.0,0.8334743]],[[117860.0,0.58237574],[117870.0,0.17816201],[117880.0,0.64772345],[117890.0,0.51011674],[117900.0,0.17457758]]]
["bitfinex","BTCUSD",1752629975370,[[117860.0,0.87248184],[117850.0,0.17824263],[117840.0,0.44009004],[117830.0,1.23838011],[117820.0,0.57247115]],[[117870.0,0.21010845],[117880.0,0.1697594],[117890.0,0.51868719],[117900.0,0.30178212],[117920.0,0.79111169]]]
["bitfinex","BTCUSD",1752630017806,[[117850.0,0.01197067],[117830.0,0.13152],[117820.0,0.38501798],[117810.0,0.31351133],[117800.0,0.44218229]],[[117860.0,5.61625588],[117870.0,0.62125145],[117880.0,0.17409829],[117890.0,0.20871844],[117900.0,0.50804353]]]
["bitfinex","BTCUSD",1752630066123,[[117840.0,0.1324],[117830.0,0.4945825],[117820.0,0.7086343],[117810.0,0.20362469],[117800.0,1.34065468]],[[117850.0,0.57762944],[117860.0,0.16969444],[117870.0,0.16967845],[117880.0,0.8557165],[117890.0,0.34990436]]]
["bitfinex","BTCUSD",1752630112383,[[117800.0,0.00050666],[117790.0,0.1314],[117780.0,0.38464301],[117770.0,0.39270524],[117760.0,0.98069829]],[[117810.0,5.07006462],[117820.0,0.30116341],[117830.0,0.20004009],[117840.0,0.55582186],[117850.0,0.50970725]]]
["bitfinex","BTCUSD",1752630176524,[[117760.0,5.032e-05],[117740.0,0.0156],[117730.0,0.33723816],[117720.0,0.56357942],[117710.0,0.52466347]],[[117770.0,5.61025133],[117780.0,0.56980811],[117790.0,0.21132309],[117800.0,0.88765339],[117810.0,0.45889497]]]
["bitfinex","BTCUSD",1752630180611,[[117730.0,0.40861003],[117720.0,0.9011759],[117710.0,0.17004034],[117700.0,0.78262286],[117690.0,0.17817126]],[[117740.0,0.1868523],[117750.0,0.51591591],[117760.0,0.30106208],[117770.0,0.60034281],[117780.0,0.60200811]]]
["bitfinex","BTCUSD",1752630264590,[[117790.0,0.95428525],[117780.0,0.88950501],[117770.0,0.76151441],[117760.0,0.91305318],[117750.0,0.21975672]],[[117800.0,0.05422698],[117810.0,0.52430528],[117820.0,0.16975219],[117830.0,0.50973606],[117840.0,0.51577319]]]
["bitfinex","BTCUSD",1752630295089,[[117770.0,0.49121042],[117760.0,0.42525647],[117750.0,0.55045826],[117740.0,0.81089535],[117730.0,0.18455392]],[[117780.0,0.22564841],[117790.0,0.51585822],[117800.0,0.72604956],[117810.0,0.16976672],[117820.0,0.17823464]]]
["bitfinex","BTCUSD",1752630357227,[[117770.0,0.0015065],[117750.0,0.20392],[117740.0,0.2938935],[117730.0,0.30921461],[117720.0,0.69144305]],[[117780.0,5.48632637],[117790.0,0.30055415],[117800.0,0.94613577],[117810.0,0.19526772],[117820.0,0.18266797]]]
["bitfinex","BTCUSD",1752630363231,[[117770.0,0.0045065],[117750.0,0.13076],[117730.0,0.25571087],[117720.0,0.40017761],[117710.0,0.88717049]],[[117780.0,5.61820637],[117790.0,0.64529915],[117800.0,0.88651411],[117810.0,0.16976672],[117820.0,0.17823464]]]
["bitfinex","BTCUSD",1752630413646,[[117770.0,0.0015065],[117760.0,0.13096],[117750.0,0.54063584],[117740.0,0.32276901],[117730.0,1.32685896]],[[117780.0,4.69793044],[117790.0,0.31693415],[117800.0,0.5097802],[117810.0,0.16976672],[117820.0,0.20816897]]]
["bitfinex","BTCUSD",1752630475763,[[117770.0,1e-08],[117740.0,0.0305],[117730.0,0.20267301],[117720.0,0.21298544],[117710.0,0.60391261]],[[117780.0,5.9849019],[117790.0,0.67422748],[117800.0,1.00587659],[117810.0,0.16976672],[117820.0,0.40306603]]]
["bitfinex","BTCUSD",1752630515531,[[117770.0,0.63969843],[117740.0,0.0313],[117730.0,0.07187301],[117720.0,0.131],[117710.0,0.28137635]],[[117780.0,7.64741005],[117790.0,0.19509887],[117800.0,0.4697802],[117810.0,0.16976672],[117820.0,0.17823464]]]
["bitfinex","BTCUSD",1752630546497,[[117740.0,5.071e-05],[117730.0,0.0318],[117720.0,0.13398],[117710.0,0.26423583],[117700.0,0.45504721]],[[117750.0,5.76845318],[117760.0,0.46152067],[117770.0,0.59535566],[117780.0,1.52066159],[117790.0,0.19509887]]]
["bitfinex","BTCUSD",1752630604754,[[117770.0,0.43509],[117760.0,0.26961709],[117750.0,0.42979705],[117740.0,0.55267912],[117730.0,0.93875999]],[[117780.0,0.70434608],[117790.0,0.20569415],[117800.0,0.90047092],[117810.0,0.37380603],[117820.0,0.95416295]]]
["bitfinex","BTCUSD",1752630680612,[[117780.0,0.00705071],[117760.0,0.43004],[117750.0,0.31818463],[117740.0,0.53885087],[117730.0,0.44268215]],[[117790.0,5.6158839],[117800.0,0.9243555],[117810.0,0.16980603],[117820.0,0.60962466],[117830.0,0.31983308]]]
["bitfinex","BTCUSD",1752630736099,[[117780.0,0.00105071],[117770.0,0.1306],[117760.0,0.2994],[117750.0,0.06864301],[117740.0,0.47723097]],[[117790.0,5.48526397],[117800.0,0.6549555],[117810.0,0.62128942],[117820.0,0.37425501],[117830.0,0.36983308]]]
["bitfinex","BTCUSD",1752630788588,[[117730.0,0.30265071],[117720.0,0.13084],[117710.0,0.2237992],[117700.0,0.19019288],[117690.0,1.12874615]],[[117740.0,5.05648925],[117750.0,0.3005044],[117760.0,0.94159154],[117770.0,0.20013874],[117780.0,0.21432084]]]
["bitfinex","BTCUSD",1752630838623,[[117770.0,0.64578233],[117760.0,0.69683587],[117750.0,0.25678138],[117740.0,1.11456765],[117730.0,0.51329705]],[[117780.0,0.02203095],[117790.0,0.55828801],[117800.0,0.51831238],[117810.0,0.3007234],[117830.0,0.38847601]]]
["bitfinex","BTCUSD",1752630874032,[[117770.0,0.08153847],[117760.0,0.6441713],[117750.0,0.62263167],[117740.0,0.42492844],[117730.0,0.95109705]],[[117780.0,0.51983876],[117790.0,0.3384937],[117800.0,0.92455669],[117810.0,0.1698434],[117820.0,0.30456255]]]
["bitfinex","BTCUSD",1752630909064,[[117770.0,0.85537624],[117760.0,0.7118109],[117750.0,0.2384943],[117740.0,0.95857732],[117730.0,0.31474653]],[[117780.0,0.04001059],[117790.0,0.18128331],[117800.0,0.86752669],[117810.0,0.3369634],[117820.0,0.17425932]]]
["bitfinex","BTCUSD",1752630975930,[[117740.0,0.85947914],[117730.0,0.52781393],[117720.0,0.23873716],[117710.0,0.85645792],[117700.0,0.22005858]],[[117750.0,0.03596911],[117760.0,0.18130879],[117770.0,1.02251967],[117780.0,0.16985876],[117790.0,0.26730733]]]
["bitfinex","BTCUSD",1752631022904,[[117840.0,0.29602463],[117830.0,0.20366914],[117820.0,0.89639192],[117810.0,0.44273283],[117800.0,0.86253948]],[[117850.0,0.22319164],[117860.0,0.1697878],[117870.0,0.23881207],[117880.0,0.85597526],[117900.0,0.37854612]]]
["bitfinex","BTCUSD",1752631060556,[[117860.0,1.1842949],[117850.0,0.23834983],[117840.0,1.08952479],[117830.0,0.43550525],[117820.0,0.29468001]],[[117870.0,0.00088339],[117880.0,0.02544837],[117890.0,0.20433864],[117900.0,0.85638821],[117910.0,0.3347665]]]
["bitfinex","BTCUSD",1752631075121,[[117880.0,1.17874462],[117870.0,0.23830853],[117860.0,0.75353559],[117850.0,0.68924875],[117840.0,1.00626564]],[[117890.0,0.0054],[117900.0,0.03432567],[117910.0,0.52805279],[117920.0,0.20170111],[117930.0,0.64186594]]]
["bitfinex","BTCUSD",1752631108587,[[117850.0,0.13709067],[117830.0,0.51156633],[117820.0,0.29855302],[117810.0,1.34373979],[117800.0,0.4379596]],[[117860.0,0.56944607],[117870.0,0.30381022],[117880.0,0.51592934],[117890.0,0.19513167],[117900.0,0.58891627]]]
["bitfinex","BTCUSD",1752631192023,[[117840.0,0.22343028],[117830.0,0.19519178],[117820.0,0.55057037],[117810.0,0.87948793],[117800.0,1.33266803]],[[117850.0,0.56349692],[117860.0,0.17814679],[117870.0,0.16969022],[117880.0,0.5159498],[117890.0,0.64624703]]]
["bitfinex","BTCUSD",1752631242386,[[117880.0,0.3064],[117860.0,0.13148],[117850.0,0.4878],[117840.0,0.61156282],[117830.0,0.40106025]],[[117890.0,5.28888111],[117900.0,0.17009589],[117910.0,0.80203298],[117920.0,0.22007497],[117930.0,0.5096685]]]
["bitfinex","BTCUSD",1752631265983,[[117810.0,1.54309616],[117800.0,1.00382329],[117790.0,0.4178797],[117780.0,0.79760677],[117770.0,0.45471241]],[[117820.0,0.00083024],[117840.0,0.02005122],[117850.0,0.2705516],[117860.0,0.85593716],[117910.0,0.23874662]]]
["bitfinex","BTCUSD",1752631314773,[[117810.0,0.01662748],[117790.0,0.14004968],[117780.0,0.19523653],[117770.0,0.57658402],[117760.0,0.55842166]],[[117820.0,5.60976842],[117830.0,0.16973606],[117840.0,0.56742395],[117850.0,0.31851412],[117860.0,0.16969285]]]
["bitfinex","BTCUSD",1752631362238,[[117810.0,0.14854748],[117790.0,0.22087233],[117780.0,0.18678692],[117770.0,0.85628618],[117760.0,0.43248929]],[[117820.0,5.06062566],[117830.0,0.23837921],[117840.0,0.67377195],[117850.0,0.24676624],[117860.0,0.50969285]]]
["bitfinex","BTCUSD",1752631412493,[[117780.0,0.13164],[117770.0,0.000267],[117760.0,0.38251664],[117750.0,0.54427257],[117740.0,0.8329991]],[[117790.0,0.20998324],[117800.0,5.56822987],[117810.0,0.23840796],[117820.0,0.22370465],[117830.0,0.23837921]]]
["bitfinex","BTCUSD",1752631424233,[[117770.0,0.00131771],[117750.0,0.00233],[117740.0,0.51329591],[117730.0,0.72278593],[117720.0,0.1700288]],[[117780.0,1.20502258],[117790.0,0.54437169],[117800.0,0.51602359],[117810.0,0.27817563],[117820.0,0.19723268]]]
["bitfinex","BTCUSD",1752631461620,[[117660.0,0.44458685],[117650.0,0.1786916],[117640.0,0.72934716],[117630.0,0.17015716],[117620.0,0.2199977]],[[117670.0,0.01899574],[117680.0,0.18694813],[117690.0,0.50861502],[117700.0,0.58170654],[117710.0,0.34336511]]]
["bitfinex","BTCUSD",1752631492550,[[117650.0,0.00070773],[117640.0,0.0002],[117630.0,0.0002],[117610.0,0.23177565],[117600.0,0.31974695]],[[117660.0,5.31365374],[117670.0,0.56337685],[117680.0,1.01176195],[117690.0,0.19742019],[117700.0,0.44272654]]]
["bitfinex","BTCUSD",1752631551930,[[117590.0,0.37981739],[117580.0,0.1870933],[117570.0,0.97500513],[117560.0,0.17023661],[117550.0,0.75832266]],[[117600.0,0.01700592],[117610.0,0.26420462],[117620.0,0.17006391],[117630.0,1.05970068],[117650.0,0.66832764]]]
["bitfinex","BTCUSD",1752631596762,[[117560.0,0.78354503],[117550.0,0.1958113],[117540.0,0.39457607],[117530.0,0.75816712],[117520.0,0.92629397]],[[117570.0,0.006],[117590.0,0.04266045],[117600.0,0.64712395],[117610.0,0.71633658],[117670.0,0.17006197]]]
["bitfinex","BTCUSD",1752631617346,[[117610.0,0.14682267],[117600.0,0.54498574],[117590.0,0.51759027],[117580.0,0.37366685],[117570.0,0.965373]],[[117620.0,0.2090029],[117630.0,0.94203883],[117640.0,0.17006312],[117650.0,0.40151898],[117670.0,0.62561893]]]
["bitfinex","BTCUSD",1752631659153,[[117640.0,0.08575962],[117630.0,0.17861209],[117620.0,0.27009023],[117610.0,0.17851184],[117580.0,0.82302679]],[[117650.0,0.01699877],[117660.0,0.18646708],[117670.0,0.54786804],[117680.0,0.71446023],[117690.0,0.1949617]]]
["bitfinex","BTCUSD",1752631700439,[[117600.0,0.50383372],[117590.0,0.40824596],[117580.0,0.94370858],[117570.0,0.8965863],[117560.0,0.63628499]],[[117610.0,0.19010869],[117620.0,0.53427119],[117630.0,0.32168563],[117640.0,0.51755677],[117650.0,0.68226565]]]
["bitfinex","BTCUSD",1752631761020,[[117600.0,0.71883709],[117590.0,0.51760262],[117580.0,0.29922581],[117570.0,0.38256117],[117560.0,1.68832569]],[[117610.0,0.03172643],[117620.0,0.69444256],[117630.0,0.17002465],[117640.0,0.85753121],[117650.0,0.17828886]]]
["bitfinex","BTCUSD",1752631819065,[[117600.0,0.00305071],[117580.0,0.4332],[117570.0,0.18712079],[117560.0,0.99701187],[117550.0,0.2041978]],[[117610.0,5.26756048],[117620.0,0.17003933],[117630.0,0.5565475],[117640.0,0.71753121],[117650.0,0.52828886]]]
["bitfinex","BTCUSD",1752631839074,[[117600.0,0.00305071],[117580.0,0.30790484],[117570.0,0.63212564],[117560.0,0.86524007],[117550.0,0.17876554]],[[117610.0,5.4411688],[117620.0,0.43068381],[117630.0,0.51002465],[117640.0,1.15194401],[117650.0,0.77905371]]]
["bitfinex","BTCUSD",1752631909945,[[117640.0,0.13439228],[117630.0,0.18702617],[117620.0,0.39783645],[117610.0,0.9107922],[117600.0,0.52460887]],[[117650.0,0.55613827],[117660.0,0.17858098],[117670.0,0.3032473],[117680.0,0.85720406],[117690.0,0.19556179]]]
["bitfinex","BTCUSD",1752631940359,[[117640.0,0.43347228],[117620.0,0.2042843],[117610.0,0.81086496],[117600.0,1.00615422]],[[117650.0,0.55639227],[117660.0,0.31154098],[117670.0,0.1700073],[117680.0,0.85720406],[117690.0,0.19556279]]]
["bitfinex","BTCUSD",1752632008983,[[117590.0,0.75865774],[117580.0,0.92592091],[117570.0,0.39426139],[117560.0,1.30110705],[117550.0,1.22096631]],[[117600.0,0.001],[117610.0,0.02565175],[117620.0,0.57227801],[117630.0,0.30255775],[117640.0,0.51721805]]]
["bitfinex","BTCUSD",1752632017802,[[117590.0,0.72416774],[117580.0,0.8910679],[117570.0,0.36872539],[117560.0,1.09694705],[117550.0,1.45070131]],[[117600.0,0.01800557],[117610.0,0.56267873],[117620.0,0.18744166],[117630.0,0.30255775],[117640.0,0.51721805]]]
["bitfinex","BTCUSD",1752632109106,[[117610.0,0.28185482],[117600.0,0.69003522],[117590.0,0.55015991],[117580.0,0.23873839],[117570.0,0.19560416]],[[117620.0,0.03540318],[117630.0,0.87661792],[117640.0,0.38720048],[117650.0,0.20420814],[117660.0,0.1700226]]]
["bitfinex","BTCUSD",1752632135663,[[117640.0,0.64980352],[117630.0,0.18702602],[117620.0,0.55296642],[117610.0,1.36300145],[117600.0,0.55751359]],[[117650.0,0.0641579],[117660.0,0.53435984],[117670.0,0.17003704],[117680.0,1.05763114],[117700.0,0.97684504]]]
["bitfinex","BTCUSD",1752632177992,[[117640.0,0.005],[117630.0,0.43124],[117620.0,0.19554389],[117610.0,0.32262288],[117600.0,0.69956183]],[[117650.0,5.51916199],[117660.0,0.16998273],[117670.0,0.25598329],[117680.0,0.52593441],[117690.0,0.19553141]]]
["bitfinex","BTCUSD",1752632197663,[[117610.0,5.074e-05],[117580.0,0.2759385],[117570.0,0.33609109],[117560.0,0.81595186],[117550.0,0.17009956]],[[117620.0,5.61853743],[117630.0,0.17002465],[117640.0,0.51740336],[117650.0,0.2100766],[117660.0,0.40458126]]]
["bitfinex","BTCUSD",1752632240557,[[117610.0,5.074e-05],[117590.0,0.22401911],[117580.0,0.39821071],[117570.0,0.51749129],[117560.0,0.27895247]],[[117620.0,5.26197743],[117630.0,0.17002465],[117640.0,0.85740336],[117650.0,0.16999575],[117660.0,0.42567586]]]
["bitfinex","BTCUSD",1752632277922,[[117540.0,0.17239484],[117530.0,0.1893458],[117520.0,0.38982154],[117510.0,0.51777656],[117500.0,0.24951198]],[[117550.0,0.65736711],[117560.0,0.30512664],[117570.0,0.19583726],[117580.0,0.51009695],[117590.0,0.21542098]]]
["bitfinex","BTCUSD",1752632325269,[[117550.0,0.8964271],[117540.0,0.18737863],[117530.0,0.22122397],[117520.0,1.18988109],[117510.0,0.22039632]],[[117560.0,0.02201164],[117570.0,0.19571838],[117580.0,0.52873776],[117590.0,0.20438249],[117600.0,0.85748299]]]
["bitfinex","BTCUSD",1752632377143,[[117420.0,0.4047908],[117410.0,0.45691479],[117400.0,0.54280024],[117390.0,0.30733222],[117380.0,0.60343163]],[[117430.0,0.21289132],[117440.0,0.17029972],[117450.0,0.30744522],[117460.0,0.27467374],[117470.0,0.53527331]]]
["bitfinex","BTCUSD",1752632390556,[[117390.0,0.00203],[117380.0,0.00554069],[117370.0,0.34980002],[117360.0,0.18708709],[117350.0,1.16596099]],[[117400.0,0.6729768],[117410.0,0.24217838],[117420.0,0.19289306],[117430.0,0.36296009],[117440.0,0.75064477]]]
["bitfinex","BTCUSD",1752632444767,[[117450.0,2.02580698],[117440.0,0.26287577],[117430.0,0.22028915],[117420.0,0.24680388],[117410.0,0.68822785]],[[117460.0,0.01015236],[117490.0,0.08566486],[117500.0,0.54167265],[117510.0,0.73940372],[117540.0,0.37478243]]]
["bitfinex","BTCUSD",1752632470756,[[117450.0,0.5868074],[117440.0,0.33152807],[117430.0,1.13905926],[117420.0,0.35090604],[117410.0,0.72940409]],[[117460.0,0.00915236],[117480.0,0.5799755],[117490.0,0.31832562],[117500.0,0.1702133],[121950.0,0.00025]]]
["bitfinex","BTCUSD",1752632529982,[[117480.0,0.30767918],[117470.0,0.00851281],[117460.0,0.69530239],[117450.0,0.18588504],[117440.0,0.57679934]],[[117490.0,1.06142799],[117500.0,0.23885701],[117510.0,0.17886827],[117520.0,0.59143871],[117530.0,0.56424778]]]
["bitfinex","BTCUSD",1752632539397,[[117480.0,0.00150733],[117450.0,0.29024764],[117440.0,0.19050894],[117430.0,0.44839758],[117410.0,0.31448069]],[[117490.0,5.46329799],[117500.0,0.68140762],[117510.0,0.21900795],[117520.0,0.28889243],[117530.0,0.69868978]]]
["bitfinex","BTCUSD",1752632607628,[[117430.0,0.0179162],[117420.0,0.28153962],[117410.0,0.50555632],[117400.0,0.6747577],[117390.0,0.22037103]],[[117440.0,0.56466637],[117450.0,0.17028603],[117460.0,0.71866037],[117480.0,0.4835987],[117490.0,0.27826926]]]
["bitfinex","BTCUSD",1752632623530,[[117450.0,0.2866374],[117440.0,0.74270821],[117430.0,0.17031081],[117420.0,0.22048084],[117410.0,0.81123445]],[[117460.0,0.04256592],[117470.0,0.17025673],[117480.0,0.18978284],[117490.0,0.52550458],[117500.0,0.3095899]]]
["bitfinex","BTCUSD",1752632658482,[[117430.0,0.00115236],[117420.0,0.13788],[117400.0,0.70826263],[117390.0,0.21350149],[117370.0,1.11676069]],[[117440.0,5.70305198],[117450.0,0.51057509],[117460.0,0.17029577],[117470.0,0.32407897],[117480.0,0.17032284]]]
["bitfinex","BTCUSD",1752632714821,[[117360.0,0.33281243],[117350.0,0.20451385],[117340.0,0.82153475],[117330.0,0.86786037],[117320.0,0.43405114]],[[117370.0,0.67401485],[117380.0,0.17038677],[117390.0,0.54492226],[117400.0,0.70793895],[117410.0,0.20456072]]]
["bitfinex","BTCUSD",1752632764392,[[117390.0,0.80670998],[117380.0,0.1790287],[117370.0,0.55145524],[117360.0,1.32287395],[117350.0,0.18497025]],[[117400.0,0.20135475],[117410.0,0.56982262],[117420.0,0.17886218],[117430.0,0.71618612],[117440.0,0.51922135]]]
["bitfinex","BTCUSD",1752632788199,[[117390.0,0.73457671],[117380.0,0.66985877],[117370.0,0.40168143],[117360.0,0.93484776],[117350.0,0.47988244]],[[117400.0,0.5588525],[117410.0,0.18195188],[117420.0,0.33252536],[117430.0,0.57902612],[117440.0,0.54479735]]]
["bitfinex","BTCUSD",1752632825748,[[117420.0,1.23042586],[117410.0,0.54420857],[117400.0,0.26048644],[117390.0,0.45366565],[117380.0,0.17038601]],[[117430.0,5.072e-05],[117440.0,0.38291243],[117450.0,0.28318996],[117460.0,0.31538593],[117470.0,0.57896249]]]
["bitfinex","BTCUSD",1752632877338,[[117470.0,0.19579378],[117460.0,0.80745674],[117450.0,0.67428522],[117440.0,0.85297682],[117430.0,0.20435733]],[[117480.0,0.41800039],[117490.0,0.170268],[117500.0,0.30639745],[117510.0,0.53585353],[117540.0,0.18358152]]]
["bitfinex","BTCUSD",1752632929983,[[117470.0,0.29607171],[117460.0,0.33101023],[117450.0,0.27428525],[117440.0,0.67359972],[117430.0,0.46095906]],[[117480.0,1.04988158],[117490.0,0.17022725],[117500.0,0.17918791],[117510.0,0.51029453],[117520.0,0.51953381]]]
["bitfinex","BTCUSD",1752632942889,[[117470.0,0.29607171],[117460.0,0.1352],[117450.0,0.2827997],[117440.0,0.88970798],[117430.0,0.54917288]],[[117480.0,1.21405556],[117490.0,0.17022725],[117500.0,1.04106979],[117510.0,0.51029453],[117520.0,0.17067986]]]
["bitfinex","BTCUSD",1752632998178,[[117480.0,0.29521171],[117470.0,0.42482155],[117460.0,0.23468194],[117450.0,0.72672708],[117440.0,0.75233228]],[[117490.0,0.72514431],[117500.0,0.19449839],[117510.0,0.19585553],[117520.0,0.55363318],[117530.0,0.66023495]]]
["bitfinex","BTCUSD",1752633058549,[[117440.0,0.33087247],[117430.0,0.38982625],[117420.0,0.17884399],[117410.0,1.1098233],[117400.0,0.1959054]],[[117450.0,0.56183753],[117460.0,0.64411073],[117470.0,0.17026917],[117480.0,0.57884894],[117490.0,0.2010681]]]
["bitfinex","BTCUSD",1752633107658,[[117480.0,0.42727171],[117460.0,0.31459187],[117450.0,0.65808522],[117440.0,0.82935968],[117400.0,1.03499104]],[[117490.0,0.58934831],[117500.0,0.3128595],[117510.0,0.19585553],[117520.0,0.8936532],[117530.0,0.17028004]]]
["bitfinex","BTCUSD",1752633143938,[[117440.0,0.29164247],[117430.0,0.13476],[117420.0,0.40680079],[117410.0,0.21534154],[117390.0,0.71208525]],[[117450.0,0.19509933],[117460.0,5.28458017],[117470.0,0.19582623],[117480.0,0.57238447],[117490.0,0.59598687]]]
["bitfinex","BTCUSD",1752633158323,[[117410.0,0.71181761],[117400.0,0.22118924],[117390.0,0.7267751],[117380.0,0.55332232],[117370.0,1.06647501]],[[117420.0,0.17884516],[117430.0,0.3079672],[117440.0,0.55332509],[117450.0,0.55652302],[117460.0,0.17986846]]]
["bitfinex","BTCUSD",1752633197393,[[117360.0,0.0002],[117350.0,0.0158],[117340.0,0.21623389],[117330.0,1.00227407],[117320.0,0.51904524]],[[117370.0,0.7096412],[117380.0,0.17039969],[117390.0,0.17039722],[117400.0,1.11395512],[117410.0,0.28578915]]]
["bitfinex","BTCUSD",1752633252211,[[117330.0,0.33567],[117320.0,0.18751989],[117310.0,0.5622123],[117300.0,0.79333671],[117290.0,0.96781657]],[[117340.0,0.69592725],[117350.0,0.25618995],[117360.0,0.91236239],[117370.0,0.2390443],[117380.0,0.2214608]]]
["bitfinex","BTCUSD",1752633293708,[[117270.0,0.29947146],[117260.0,0.016],[117250.0,0.35241259],[117240.0,0.2111755],[117230.0,2.17937023]],[[117280.0,0.68988559],[117290.0,0.37308149],[117300.0,0.17051752],[117310.0,0.35921594],[117320.0,0.53602319]]]
["bitfinex","BTCUSD",1752633320756,[[117260.0,1.21373281],[117250.0,0.19721338],[117240.0,1.06787861],[117230.0,0.51051188],[117220.0,2.81929638]],[[117270.0,0.03610777],[117280.0,0.32901851],[117290.0,0.64179104],[117300.0,0.17051752],[117320.0,1.83294258]]]
["bitfinex","BTCUSD",1752633363030,[[117250.0,0.00221],[117230.0,0.80052],[117220.0,3.18935089],[117200.0,0.9868666],[117190.0,0.19618943]],[[117260.0,0.21901674],[117270.0,0.17055967],[117280.0,0.17055733],[117290.0,6.16244638],[117300.0,0.17051752]]]
["bitfinex","BTCUSD",1752633398225,[[117160.0,0.02315],[117150.0,6.70790379],[117140.0,0.33105177],[117130.0,0.17075038],[117120.0,0.54945481]],[[117170.0,0.35165405],[117180.0,0.6351637],[117190.0,0.59632498],[117200.0,0.63089455],[117210.0,0.32739167]]]
["bitfinex","BTCUSD",1752633450587,[[117180.0,1.30372717],[117170.0,0.18774738],[117160.0,0.65581448],[117150.0,6.67072064],[117140.0,0.19935679]],[[117190.0,0.00315168],[117210.0,0.003],[117220.0,0.08570399],[117230.0,0.21139707],[117240.0,0.46060395]]]
["bitfinex","BTCUSD",1752633502310,[[117200.0,1.90635416],[117190.0,0.42251463],[117180.0,0.17067733],[117170.0,0.21325546],[117160.0,0.51194492]],[[117210.0,1e-08],[117230.0,0.00396],[117250.0,0.08883948],[117260.0,0.21161177],[117270.0,0.9692139]]]
["bitfinex","BTCUSD",1752633505636,[[117220.0,1.14516604],[117210.0,1.05132197],[117200.0,0.35640808],[117190.0,0.37604943],[117180.0,0.17367733]],[[117230.0,0.00596],[117250.0,0.06864301],[117260.0,0.02872386],[117270.0,0.7798539],[117280.0,0.51062978]]]
["bitfinex","BTCUSD",1752633586080,[[117310.0,0.19606104],[117300.0,0.44264275],[117290.0,0.48596478],[117280.0,0.55456562],[117270.0,1.11698942]],[[117320.0,0.41311507],[117330.0,0.20272538],[117340.0,0.30402309],[117350.0,0.57957033],[117370.0,0.42685219]]]
["bitfinex","BTCUSD",1752633612372,[[117310.0,0.2994],[117300.0,0.33605206],[117290.0,0.18961393],[117280.0,0.65833119],[117270.0,0.59373027]],[[117320.0,0.66158796],[117330.0,0.31968538],[117340.0,0.17054309],[117350.0,0.51092732],[117360.0,0.64688972]]]
["bitfinex","BTCUSD",1752633656427,[[117290.0,0.00050641],[117270.0,0.4326],[117260.0,0.46708186],[117250.0,0.24768042],[117240.0,0.8946187]],[[117300.0,0.91271698],[117310.0,0.17050134],[117320.0,1.39974415],[117330.0,0.17085938],[117340.0,0.26457323]]]
["bitfinex","BTCUSD",1752633682557,[[117280.0,0.75510801],[117270.0,0.18204327],[117260.0,1.04248546],[117250.0,0.46398145],[117230.0,1.26156307]],[[117290.0,0.20965434],[117300.0,0.6434977],[117310.0,0.31956134],[117320.0,1.32938353],[117330.0,0.17090067]]]
["bitfinex","BTCUSD",1752633719347,[[117200.0,0.03965],[117190.0,0.32950006],[117180.0,1.19660967],[117170.0,0.66709186],[117150.0,6.73539603]],[[117210.0,0.31220552],[117220.0,0.64345328],[117230.0,0.19837222],[117240.0,1.31002762],[117250.0,0.19579729]]]
["bitfinex","BTCUSD",1752633778692,[[117230.0,0.6567776],[117220.0,0.29136788],[117210.0,0.55474528],[117200.0,0.66144846],[117190.0,0.17086242]],[[117240.0,0.19265903],[117250.0,0.69641874],[117260.0,0.20169632],[117270.0,0.51058649],[117280.0,0.78526625]]]
["bitfinex","BTCUSD",1752633825047,[[117230.0,0.63465522],[117220.0,0.17061934],[117210.0,1.04254528],[117200.0,0.73296892],[117190.0,0.36056966]],[[117240.0,0.47909698],[117250.0,0.17380878],[117260.0,0.33522646],[117270.0,0.23921986],[117280.0,1.09153728]]]
["bitfinex","BTCUSD",1752633880200,[[117230.0,0.48053495],[117220.0,0.35668115],[117210.0,0.55474528],[117200.0,1.01002699],[117190.0,0.17076966]],[[117240.0,0.7009647],[117250.0,0.17912975],[117260.0,0.20218646],[117270.0,0.26483386],[117280.0,1.06592628]]]
["bitfinex","BTCUSD",1752633902600,[[117230.0,0.3014],[117220.0,0.18767775],[117210.0,0.21373214],[117200.0,1.02428975],[117190.0,0.55489398]],[[117240.0,0.81834432],[117250.0,0.1789965],[117260.0,0.17058646],[117270.0,0.26483386],[117280.0,1.21592628]]]
["bitfinex","BTCUSD",1752633988580,[[117290.0,0.75227454],[117280.0,0.67537125],[117270.0,0.55461201],[117260.0,0.72453765],[117250.0,0.5695757]],[[117300.0,0.01709988],[117310.0,0.57473789],[117320.0,0.21188962],[117330.0,0.17095536],[117340.0,0.71199457]]]
["bitfinex","BTCUSD",1752634012718,[[117290.0,0.002],[117260.0,0.43192],[117250.0,0.24774733],[117240.0,0.43802174],[117230.0,0.2648498]],[[117300.0,5.97567093],[117310.0,0.32861637],[117320.0,0.62070252],[117330.0,0.42964384],[117340.0,0.38915457]]]
["bitfinex","BTCUSD",1752634083893,[[117280.0,0.75220044],[117270.0,0.1705466],[117260.0,0.65836114],[117250.0,0.43865436],[117240.0,0.65368366]],[[117290.0,0.0255763],[117300.0,0.55777996],[117310.0,0.34169847],[117320.0,0.8947608],[117330.0,0.17094308]]]
["bitfinex","BTCUSD",1752634100274,[[117290.0,0.4316],[117280.0,0.2968203],[117270.0,0.19723582],[117260.0,1.04260737],[117250.0,0.43865436]],[[117300.0,0.56824503],[117310.0,0.34419847],[117320.0,0.8947608],[117330.0,0.17094308],[117340.0,0.31475509]]]
["bitfinex","BTCUSD",1752634155103,[[117310.0,0.83608624],[117300.0,0.21310975],[117290.0,0.97789099],[117280.0,0.85776712],[117270.0,0.31478561]],[[117320.0,0.00857392],[117330.0,0.71549427],[117340.0,0.56780608],[117370.0,0.17048508],[117380.0,0.83734972]]]
["bitfinex","BTCUSD",1752634219525,[[117320.0,1.13993075],[117310.0,0.18753619],[117300.0,1.17127644],[117290.0,0.57916053],[117280.0,1.00782728]],[[117330.0,0.0004],[117340.0,0.31354556],[117350.0,0.21432973],[117360.0,0.93060151],[117370.0,0.17048508]]]
["bitfinex","BTCUSD",1752634268613,[[117350.0,1.03838142],[117340.0,1.06353139],[117330.0,0.23908969],[117320.0,0.80675188],[117310.0,0.53856711]],[[117360.0,0.00090741],[117370.0,0.00325],[117380.0,0.47646415],[117390.0,0.53633564],[117400.0,0.7987318]]]
["bitfinex","BTCUSD",1752634293626,[[117380.0,0.84758229],[117370.0,0.82684032],[117360.0,0.81263709],[117350.0,0.82687334],[117340.0,0.61968031]],[[117390.0,0.00152967],[117400.0,0.0004],[117410.0,0.39545824],[117420.0,0.37631531],[117430.0,0.17372542]]]
["bitfinex","BTCUSD",1752634377902,[[117430.0,0.14137974],[117420.0,0.34353497],[117410.0,0.25855625],[117400.0,0.46975775],[117390.0,0.82201267]],[[117440.0,0.79933114],[117450.0,0.18729045],[117460.0,0.51067318],[117470.0,0.25484005],[117480.0,0.62694733]]]
["bitfinex","BTCUSD",1752634396681,[[117400.0,0.47827563],[117390.0,0.28645133],[117380.0,0.17349677],[117370.0,0.2390443],[117360.0,1.83412778]],[[117410.0,0.81002221],[117420.0,0.53798859],[117430.0,0.17031422],[117440.0,0.66550288],[117450.0,0.19335129]]]
["bitfinex","BTCUSD",1752634436800,[[117380.0,0.22684412],[117370.0,0.55009338],[117360.0,0.30136126],[117350.0,0.26472779],[117340.0,1.6644319]],[[117390.0,0.54377586],[117400.0,0.9778911],[117410.0,0.20900023],[117420.0,0.50807177],[117430.0,0.23616009]]]
["bitfinex","BTCUSD",1752634491442,[[117380.0,0.52167522],[117370.0,0.25073345],[117360.0,0.68465618],[117350.0,0.75252779],[117340.0,0.51038026]],[[117390.0,0.80491416],[117400.0,0.59923737],[117410.0,0.22682624],[117420.0,0.17032873],[117430.0,0.29603524]]]
["bitfinex","BTCUSD",1752634549268,[[117390.0,0.34893607],[117380.0,0.63560874],[117370.0,0.55406588],[117360.0,0.68111661]],[[117410.0,0.78200704],[117420.0,0.20222873],[117430.0,0.53589522],[117440.0,0.80887534],[117450.0,0.24341672]]]
["bitfinex","BTCUSD",1752634577164,[[117400.0,0.19644563],[117390.0,0.51412657],[117380.0,0.68439109],[117370.0,0.23917397],[117360.0,1.06456093]],[[117410.0,0.3486163],[117420.0,0.56917305],[117430.0,0.55109522],[117440.0,0.60418474],[117450.0,0.22075588]]]
["bitfinex","BTCUSD",1752634601892,[[117380.0,0.33384536],[117370.0,0.49775037],[117360.0,0.45804575],[117350.0,0.27306948],[117340.0,1.45628787]],[[117390.0,0.4802539],[117400.0,0.6237313],[117410.0,0.34155847],[117420.0,0.53359722],[117430.0,0.55810147]]]
["bitfinex","BTCUSD",1752634670241,[[117370.0,0.21456087],[117360.0,0.18745486],[117350.0,0.75311681],[117340.0,0.46980362],[117330.0,0.27312498]],[[117380.0,0.69403255],[117390.0,0.17343226],[117400.0,0.93473027],[117410.0,0.19499847],[117420.0,0.27032873]]]
["bitfinex","BTCUSD",1752634738280,[[117390.0,0.71022452],[117380.0,0.18198264],[117370.0,0.70797913],[117360.0,0.66682528],[117340.0,0.27037947]],[[117400.0,0.19804089],[117410.0,0.77987827],[117420.0,0.19514898],[117430.0,0.51031422],[117440.0,0.55416355]]]
["bitfinex","BTCUSD",1752634748614,[[117410.0,0.37018071],[117400.0,0.64780995],[117390.0,0.56461515],[117380.0,0.51037381],[117370.0,0.43840256]],[[117420.0,0.00861605],[117430.0,0.69563448],[117440.0,0.201739],[117450.0,0.51074585],[117460.0,0.23526619]]]
["bitfinex","BTCUSD",1752634804470,[[117430.0,0.57212601],[117420.0,0.2028476],[117410.0,1.5873503],[117400.0,0.46619678],[117390.0,0.7177396]],[[117440.0,0.8071536],[117450.0,0.17068527],[117460.0,0.4665399],[117470.0,0.30105912],[117480.0,1.37280137]]]
["bitfinex","BTCUSD",1752634852931,[[117470.0,1.63229365],[117460.0,0.66385573],[117450.0,0.33892823],[117440.0,0.85099509],[117430.0,0.44347723]],[[117480.0,0.00090686],[117500.0,0.0004],[117510.0,0.02041866],[117520.0,0.59456726],[117530.0,0.17026429]]]
["bitfinex","BTCUSD",1752634914922,[[117540.0,1.20173376],[117530.0,0.7499727],[117520.0,0.60665363],[117510.0,0.49316129],[117500.0,0.45930102]],[[117550.0,0.00055196],[117560.0,0.0004],[117570.0,0.00306],[117580.0,0.0558133],[117590.0,0.17905817]]]
["bitfinex","BTCUSD",1752634957738,[[117590.0,0.59907187],[117580.0,0.51942934],[117570.0,0.6064033],[117560.0,0.78814458],[117550.0,0.88274881]],[[117600.0,0.23223785],[117610.0,0.30028549],[117620.0,0.1700402],[117630.0,0.17042516],[117640.0,0.17001054]]]
["bitfinex","BTCUSD",1752634991918,[[117590.0,0.36804301],[117580.0,0.13008],[117570.0,0.2970696],[117560.0,0.67814753],[117550.0,0.89313439]],[[117600.0,0.73549258],[117610.0,0.17858662],[117620.0,0.1700402],[117630.0,0.56042516],[117640.0,0.90308838]]]
["bitfinex","BTCUSD",1752635025496,[[117570.0,0.06864301],[117560.0,0.315],[117550.0,0.01833],[117540.0,0.20719075],[117530.0,1.02345194]],[[117580.0,5.31124025],[117590.0,0.17009552],[117600.0,0.60314586],[117610.0,0.19931122],[117620.0,0.6103949]]]
["bitfinex","BTCUSD",1752635082165,[[117540.0,0.49808301],[117530.0,0.06001213],[117520.0,1.07509628],[117510.0,0.23879972],[117500.0,0.74961722]],[[117550.0,0.55784164],[117560.0,0.34063515],[117570.0,0.17011142],[117580.0,0.28140157],[117590.0,0.17009552]]]
["bitfinex","BTCUSD",1752635172325,[[117570.0,0.79435706],[117560.0,0.84547092],[117550.0,0.17014036],[117540.0,0.72434546],[117530.0,0.2215594]],[[117580.0,0.18710656],[117590.0,0.17319745],[117600.0,0.62731106],[117610.0,0.17009447],[117620.0,0.48241503]]]
["bitfinex","BTCUSD",1752635249562,[[117580.0,0.429],[117570.0,0.19562658],[117560.0,0.90880597],[117550.0,0.65793712],[117540.0,0.72434546]],[[117590.0,0.47750571],[117600.0,0.47283931],[117610.0,0.29977447],[117620.0,0.45687703],[117630.0,0.51052183]]]
["bitfinex","BTCUSD",1752635254393,[[117580.0,0.2994],[117570.0,0.1296],[117560.0,0.62879263],[117550.0,0.96353841],[117540.0,0.72434546]],[[117590.0,0.62490571],[117600.0,0.45683931],[117610.0,0.17009447],[117620.0,0.45687703],[117630.0,0.73606183]]]
["bitfinex","BTCUSD",1752635313662,[[117560.0,0.3456751],[117550.0,0.16964701],[117540.0,0.90265679],[117530.0,0.2190146],[117520.0,1.16907419]],[[117570.0,0.60930671],[117580.0,0.48776824],[117590.0,0.19577842],[117600.0,0.45683931],[117610.0,0.37009447]]]
["bitfinex","BTCUSD",1752635374858,[[117470.0,0.10414497],[117460.0,0.51914398],[117450.0,0.56406883],[117440.0,0.55325942],[117430.0,0.26418821]],[[117480.0,0.64737174],[117490.0,0.55629417],[117500.0,0.20143777],[117510.0,0.30425471],[117520.0,0.62885078]]]
["bitfinex","BTCUSD",1752635427007,[[117440.0,0.00025065],[117430.0,0.0002],[117420.0,0.40359301],[117410.0,0.59569647],[117400.0,0.25603529]],[[117450.0,5.40271196],[117460.0,0.54087073],[117470.0,0.57026901],[117480.0,0.8156952],[117490.0,0.22047741]]]
["bitfinex","BTCUSD",1752635445650,[[117440.0,0.87274088],[117430.0,0.3317845],[117420.0,0.23917165],[117410.0,0.68311389],[117400.0,0.62234755]],[[117450.0,0.51028522],[117460.0,0.33317827],[117470.0,0.17026901],[117480.0,0.76119868],[117490.0,0.22699425]]]
["bitfinex","BTCUSD",1752635489692,[[117450.0,1.24746153],[117440.0,0.56246861],[117430.0,0.67285503],[117420.0,0.28917165],[117410.0,0.48951929]],[[117460.0,0.02702598],[117470.0,0.18025672],[117480.0,0.20576174],[117490.0,0.70425617],[117500.0,0.51023777]]]
["bitfinex","BTCUSD",1752635546163,[[117420.0,0.0002],[117400.0,0.06864301],[117390.0,0.3185],[117380.0,0.06864301],[117370.0,0.22949353]],[[117430.0,5.76582409],[117440.0,0.77922666],[117450.0,0.2523353],[117460.0,0.60031499],[117470.0,0.41896099]]]
["bitfinex","BTCUSD",1752635595079,[[117370.0,1e-08],[117360.0,0.0164],[117350.0,0.08766301],[117330.0,0.68294694],[117320.0,0.30770325]],[[117380.0,5.75735027],[117390.0,0.92797266],[117400.0,0.55370469],[117410.0,0.22846632],[117420.0,0.17034188]]]
["bitfinex","BTCUSD",1752635627035,[[117370.0,0.33677001],[117360.0,0.57932461],[117350.0,0.24779405],[117340.0,0.30560485],[117330.0,0.65843601]],[[117380.0,0.66254508],[117390.0,0.5537192],[117400.0,0.19890375],[117410.0,0.21056951],[117420.0,0.20569857]]]
["bitfinex","BTCUSD",1752635666369,[[117370.0,0.0444184],[117360.0,0.96485387],[117350.0,0.30562943],[117340.0,0.2390876],[117330.0,0.65843601]],[[117380.0,0.65806557],[117390.0,0.17037226],[117400.0,0.58840217],[117410.0,0.20455551],[117420.0,0.20902742]]]
["bitfinex","BTCUSD",1752635723582,[[117380.0,0.93427644],[117370.0,0.39109997],[117360.0,0.63120133],[117350.0,0.67297028],[117340.0,0.6290876]],[[117390.0,0.17889087],[117400.0,0.30803775],[117410.0,0.93444396],[117420.0,0.17034188],[117430.0,0.17031422]]]
["bitfinex","BTCUSD",1752635794036,[[117450.0,0.43542511],[117440.0,0.58270195],[117430.0,0.56951654],[117420.0,0.23895866],[117410.0,0.74824809]],[[117460.0,0.20640439],[117470.0,0.72331644],[117480.0,0.51888635],[117490.0,0.19588932],[117500.0,0.1707101]]]
["bitfinex","BTCUSD",1752635845776,[[117470.0,0.0012258],[117460.0,0.06864301],[117440.0,0.2747223],[117430.0,0.370503],[117420.0,0.54681224]],[[117480.0,6.16981749],[117490.0,0.20448006],[117500.0,0.41592966],[117510.0,0.37066363],[117520.0,0.70802577]]]
["bitfinex","BTCUSD",1752635904339,[[117490.0,0.81750853],[117480.0,0.50441992],[117470.0,0.2717825],[117460.0,0.53443686],[117450.0,0.55442188]],[[117500.0,0.00055201],[117510.0,0.36911842],[117520.0,0.21128073],[117530.0,0.17063607],[117540.0,0.33132142]]]
["bitfinex","BTCUSD",1752635963788,[[117520.0,0.72744161],[117510.0,0.48280518],[117500.0,1.05174398],[117490.0,0.63783695],[117480.0,0.74113971]],[[117530.0,0.32341432],[117540.0,0.32299065],[117550.0,0.51919785],[117560.0,0.61728316],[117570.0,0.2036058]]]
["bitfinex","BTCUSD",1752635984185,[[117530.0,1.42324972],[117520.0,1.04558879],[117510.0,0.47689784],[117500.0,1.21525504],[117490.0,0.78006549]],[[117540.0,0.0104],[117550.0,0.0004],[117560.0,0.03385],[117570.0,0.32999448],[117580.0,0.92963013]]]
["bitfinex","BTCUSD",1752636041277,[[117620.0,0.74399099],[117610.0,1.07446536],[117600.0,0.81091806],[117590.0,0.38339062],[117580.0,0.51274901]],[[117630.0,0.02150191],[117640.0,0.015],[117650.0,0.73939516],[117660.0,0.19547825],[117670.0,0.3103239]]]
["bitfinex","BTCUSD",1752636060326,[[117570.0,0.13194646],[117560.0,0.1871384],[117550.0,0.25591979],[117540.0,0.98783391],[117530.0,0.59502907]],[[117580.0,0.59753508],[117590.0,0.30153551],[117600.0,0.55225131],[117610.0,0.17005356],[117620.0,0.22747542]]]
["bitfinex","BTCUSD",1752636143456,[[117500.0,1.03849366],[117490.0,0.17873259],[117480.0,0.57917874],[117470.0,0.18598377],[117420.0,2.67636532]],[[117510.0,0.17019828],[117520.0,0.64347679],[117530.0,0.69566921],[117540.0,0.17016789],[117550.0,0.17014036]]]
["bitfinex","BTCUSD",1752636165562,[[117530.0,1.14945304],[117520.0,0.25566852],[117510.0,0.32460091],[117500.0,0.69818784],[117490.0,0.23886482]],[[117540.0,0.01701461],[117550.0,0.31268737],[117560.0,0.54173897],[117570.0,0.57843677],[117580.0,0.17016363]]]
["bitfinex","BTCUSD",1752636215186,[[117540.0,0.002],[117530.0,0.2994],[117520.0,0.72811337],[117510.0,0.25414129],[117500.0,0.18475361]],[[117550.0,5.21846685],[117560.0,0.51013913],[117570.0,0.2147367],[117580.0,0.24571463],[117590.0,0.29786944]]]
["bitfinex","BTCUSD",1752636287027,[[117520.0,1.00404556],[117510.0,0.23029536],[117500.0,0.36852459],[117490.0,0.74115943],[117480.0,1.23755959]],[[117530.0,0.20093426],[117540.0,0.20065484],[117550.0,1.02331398],[117560.0,0.17013913],[117570.0,0.17011142]]]
["bitfinex","BTCUSD",1752636366348,[[117510.0,8.623e-05],[117480.0,0.3154],[117470.0,0.61562973],[117460.0,0.54293093],[117450.0,0.99819236]],[[117520.0,5.52918793],[117530.0,0.23882537],[117540.0,1.0652738],[117550.0,0.23772382],[117560.0,1.03067563]]]
["bitfinex","BTCUSD",1752636406341,[[117480.0,0.00235201],[117470.0,0.3006258],[117460.0,0.14658],[117450.0,0.20352065],[117440.0,0.46561687]],[[117490.0,5.91527536],[117500.0,0.48263735],[117510.0,0.35714006],[117520.0,1.18072029],[117530.0,0.23882537]]]
["bitfinex","BTCUSD",1752636438942,[[117450.0,1e-08],[117420.0,0.0002],[117410.0,0.40064301],[117400.0,0.0002],[117390.0,0.79494236]],[[117460.0,5.86851738],[117470.0,1.02025623],[117480.0,0.5742188],[117490.0,0.44335026],[117500.0,0.17022585]]]
["bitfinex","BTCUSD",1752636490822,[[117460.0,0.7727919],[117450.0,0.48671266],[117440.0,0.55347215],[117430.0,0.23895704],[117420.0,0.5605272]],[[117470.0,0.20430652],[117480.0,0.30001232],[117490.0,0.55340089],[117500.0,0.51339585],[117510.0,0.2948316]]]
["bitfinex","BTCUSD",1752636571621,[[117510.0,1.22367685],[117500.0,0.26448236],[117490.0,0.93866705],[117480.0,0.99318148],[117470.0,0.50747367]],[[117520.0,0.001152],[117530.0,0.0340324],[117540.0,0.17026397],[117550.0,0.71687358],[117560.0,0.51019327]]]
["bitfinex","BTCUSD",1752636576546,[[117510.0,1.22367685],[117500.0,0.26448236],[117490.0,0.7412097],[117480.0,1.19063883],[117470.0,0.26444924]],[[117520.0,0.02667818],[117530.0,0.18718652],[117540.0,0.57297387],[117550.0,0.31556368],[117560.0,0.89317317]]]
["bitfinex","BTCUSD",1752636631099,[[117530.0,0.19569404],[117520.0,0.00850868],[117500.0,0.17017836],[117490.0,1.72319091],[117480.0,0.63898126]],[[117540.0,0.3711],[117550.0,0.17339714],[117580.0,0.19611896],[117590.0,0.48830087],[117600.0,0.19577545]]]
["bitfinex","BTCUSD",1752636683651,[[117530.0,0.89338571],[117520.0,0.72458361],[117510.0,0.24515153],[117500.0,0.44318071],[117490.0,0.57143026]],[[117540.0,5.066e-05],[117560.0,0.0170115],[117570.0,0.53027305],[117580.0,0.71518686],[117590.0,0.17052337]]]
["bitfinex","BTCUSD",1752636744409,[[117550.0,0.62649116],[117540.0,0.84453474],[117530.0,0.23881232],[117520.0,0.55316369],[117510.0,1.02679489]],[[117560.0,0.2126564],[117570.0,0.30080449],[117580.0,0.58826883],[117590.0,0.51048654],[117600.0,0.75785046]]]
["bitfinex","BTCUSD",1752636796150,[[117580.0,0.24185146],[117570.0,1.19444473],[117560.0,1.15440041],[117550.0,0.43624072],[117540.0,0.27015484]],[[117590.0,0.0004],[117600.0,0.02590903],[117610.0,0.56162135],[117620.0,0.68347333],[117670.0,1.06239507]]]
["bitfinex","BTCUSD",1752636812025,[[117580.0,0.5959299],[117570.0,0.61553517],[117560.0,0.70196674],[117550.0,0.26431937],[117540.0,0.46761219]],[[117590.0,0.21663661],[117600.0,0.68456848],[117610.0,0.51013637],[117620.0,0.17049343],[117630.0,0.40030669]]]
["bitfinex","BTCUSD",1752636871822,[[117560.0,0.00015198],[117550.0,0.2935],[117530.0,0.26433691],[117520.0,0.61094307],[117510.0,1.28678248]],[[117570.0,1.07850194],[117580.0,0.17010996],[117590.0,0.28186089],[117600.0,0.63539835],[117610.0,0.69014085]]]
["bitfinex","BTCUSD",1752636925642,[[117560.0,0.03810001],[117550.0,0.06864301],[117540.0,0.57806913],[117530.0,0.3774796],[117520.0,0.55257575]],[[117570.0,1.1255437],[117580.0,0.19565696],[117590.0,0.17363249],[117600.0,0.83974138],[117610.0,0.54630279]]]
["bitfinex","BTCUSD",1752636987822,[[117580.0,0.91877518],[117570.0,0.25575162],[117560.0,0.61579522],[117550.0,0.23878292],[117540.0,1.58889066]],[[117590.0,0.20449767],[117600.0,0.17897273],[117610.0,0.5870481],[117620.0,0.47348516],[117640.0,0.47467594]]]
["bitfinex","BTCUSD",1752637024726,[[117560.0,0.4484719],[117550.0,0.17864495],[117540.0,0.41866286],[117530.0,0.59335227],[117520.0,1.17858902]],[[117570.0,0.19867142],[117580.0,0.55224524],[117590.0,0.30052249],[117600.0,0.55261762],[117610.0,0.61054749]]]
["bitfinex","BTCUSD",1752637061000,[[117560.0,1e-08],[117550.0,0.06864301],[117540.0,0.41708829],[117530.0,0.27284482],[117520.0,0.57739339]],[[117570.0,5.60140599],[117580.0,0.22804695],[117590.0,0.17048249],[117600.0,0.90689762],[117610.0,0.22351282]]]
["bitfinex","BTCUSD",1752637112150,[[117560.0,1.03974234],[117550.0,0.17864614],[117540.0,0.17015404],[117530.0,0.43626948],[117520.0,1.07753424]],[[117570.0,0.52712234],[117580.0,0.30053695],[117590.0,0.57136078],[117600.0,0.18556933],[117610.0,0.19568037]]]
["bitfinex","BTCUSD",1752637195869,[[117570.0,0.13116],[117560.0,0.58025123],[117550.0,0.23773644],[117540.0,0.65436261],[117530.0,0.25335298]],[[117580.0,0.49262817],[117590.0,0.30068249],[117600.0,0.79722055],[117610.0,0.17013637],[117620.0,0.83278865]]]
["bitfinex","BTCUSD",1752637247744,[[117570.0,0.13104],[117560.0,0.29350001],[117550.0,0.22993092],[117540.0,0.1786612],[117530.0,0.25335298]],[[117580.0,0.48538817],[117590.0,0.30052249],[117600.0,0.79722055],[117610.0,0.17013637],[117620.0,0.68278865]]]
["bitfinex","BTCUSD",1752637252829,[[117570.0,0.00314],[117560.0,0.64057126],[117550.0,0.25448326],[117540.0,0.45690526],[117530.0,0.25335298]],[[117580.0,0.16793695],[117590.0,0.61857371],[117600.0,0.79722055],[117610.0,0.17013637],[117620.0,0.83278865]]]
["bitfinex","BTCUSD",1752637308549,[[117570.0,0.60644794],[117560.0,0.98302816],[117550.0,0.17014025],[117540.0,0.47144611],[117530.0,0.26435413]],[[117580.0,0.03401807],[117590.0,0.51048249],[117600.0,0.62276055],[117610.0,0.26432138],[117620.0,0.45724465]]]
["bitfinex","BTCUSD",1752637426979,[[117570.0,0.71612122],[117560.0,0.51429487],[117550.0,0.17014029],[117540.0,0.94250526],[117530.0,0.83573759]],[[117580.0,0.17860172],[117590.0,0.83186812],[117600.0,0.58690055],[117610.0,0.23877938],[117620.0,0.46573435]]]
["bitfinex","BTCUSD",1752637482604,[[117580.0,1.10983952],[117570.0,0.22421514],[117560.0,0.4568768],[117550.0,0.92267956],[117540.0,0.76110526]],[[117590.0,0.19599347],[117600.0,0.46033982],[117610.0,0.33257637],[117620.0,0.80573435],[117630.0,0.17049169]]]
["bitfinex","BTCUSD",1752637524356,[[117580.0,0.45211779],[117570.0,0.61249625],[117560.0,0.36842184],[117550.0,0.73892415],[117540.0,0.74402409]],[[117590.0,0.17249249],[117600.0,0.58758123],[117610.0,0.17013637],[117620.0,0.65018313],[117630.0,0.17049169]]]
["bitfinex","BTCUSD",1752637560214,[[117560.0,0.13064001],[117550.0,0.1786469],[117540.0,0.73584348],[117530.0,0.63575511],[117520.0,0.1952451]],[[117570.0,0.60684417],[117580.0,0.30078998],[117590.0,0.25071277],[117600.0,0.91841473],[117610.0,0.2687432]]]
["bitfinex","BTCUSD",1752637625508,[[117560.0,1e-08],[117530.0,0.36214301],[117520.0,0.67306325],[117510.0,0.27884116],[117500.0,1.17231288]],[[117570.0,5.95482538],[117580.0,0.46522682],[117590.0,0.4338455],[117600.0,1.20634781],[117610.0,0.50943425]]]
["bitfinex","BTCUSD",1752637695359,[[117560.0,1e-08],[117530.0,0.10304301],[117510.0,0.06864301],[117500.0,0.28705866],[117490.0,0.29822177]],[[117570.0,6.77077594],[117580.0,1.75292112],[117590.0,0.27580275],[117600.0,0.3454686],[117610.0,0.22364402]]]
["bitfinex","BTCUSD",1752637750852,[[117540.0,0.001],[117530.0,0.16294],[117520.0,0.58649569],[117510.0,0.26431848],[117500.0,0.18475308]],[[117550.0,1.13756073],[117560.0,0.17868057],[117570.0,0.17011142],[117580.0,0.17013626],[117590.0,0.22557006]]]
["bitfinex","BTCUSD",1752637770533,[[117540.0,0.001],[117530.0,0.37564948],[117520.0,0.56112989],[117510.0,0.32440223],[117500.0,0.21030208]],[[117550.0,0.6540073],[117560.0,0.59308512],[117570.0,0.19565942],[117580.0,0.17013626],[117590.0,0.20002006]]]
["bitfinex","BTCUSD",1752637876327,[[117530.0,0.002],[117520.0,0.12976],[117510.0,0.26436971],[117500.0,0.72290389],[117490.0,0.6041131]],[[117540.0,0.74519298],[117550.0,0.17015334],[117560.0,0.55276545],[117570.0,0.65117372],[117580.0,0.17009756]]]
["bitfinex","BTCUSD",1752637898803,[[117530.0,0.002],[117520.0,0.79316352],[117510.0,0.33179828],[117500.0,0.48015957],[117490.0,0.6041131]],[[117540.0,0.63662629],[117550.0,0.17852911],[117560.0,0.45708665],[117570.0,0.65117372],[117580.0,0.52567625]]]
["bitfinex","BTCUSD",1752637977365,[[117560.0,1.09666744],[117550.0,0.26400756],[117540.0,0.17020413],[117530.0,0.73895317],[117520.0,1.2457822]],[[117570.0,0.04581492],[117580.0,0.20189731],[117590.0,0.68228738],[117600.0,0.51914311],[117610.0,0.17011859]]]
["bitfinex","BTCUSD",1752638004369,[[117560.0,1.23598494],[117550.0,0.23395756],[117540.0,0.19569513],[117530.0,0.28881232],[117520.0,1.1957822]],[[117570.0,0.00012919],[117580.0,0.0611632],[117590.0,0.18634923],[117600.0,1.03124126],[117610.0,0.19565959]]]
["bitfinex","BTCUSD",1752638091818,[[117600.0,1.21820171],[117590.0,0.32289347],[117580.0,0.65569695],[117570.0,0.5920514],[117560.0,0.92704554]],[[117610.0,3.58e-06],[117620.0,0.02912455],[117630.0,0.62644786],[117640.0,0.1704131],[117650.0,0.64014252]]]
["bitfinex","BTCUSD",1752638114924,[[117570.0,0.610769],[117560.0,0.27289729],[117550.0,0.83107697],[117540.0,1.05579513],[117530.0,0.28874595]],[[117580.0,0.6482707],[117590.0,0.29972249],[117600.0,0.58698767],[117610.0,0.20427212],[117620.0,0.51043959]]]
["bitfinex","BTCUSD",1752638176152,[[117580.0,0.4241],[117570.0,0.00355652],[117560.0,0.65386861],[117550.0,0.26405848],[117540.0,0.67896269]],[[117590.0,0.29440277],[117600.0,0.58698767],[117610.0,0.51861052],[117620.0,0.19598159],[117630.0,0.7003641]]]
["bitfinex","BTCUSD",1752638245886,[[117590.0,0.71691585],[117580.0,0.61113606],[117570.0,0.23926079],[117560.0,1.08718625],[117550.0,0.65405848]],[[117600.0,0.19557799],[117610.0,0.52605356],[117620.0,0.7355289],[117630.0,0.19603027],[117640.0,0.59610924]]]
["bitfinex","BTCUSD",1752638314733,[[117600.0,0.87237964],[117590.0,0.19772615],[117580.0,0.17009695],[117570.0,0.75039395],[117560.0,0.65158166]],[[117610.0,0.0095021],[117620.0,0.53594675],[117630.0,0.33397327],[117640.0,0.61294629],[117650.0,0.17046035]]]
["bitfinex","BTCUSD",1752638322775,[[117600.0,0.7632515],[117590.0,0.6146458],[117580.0,0.65569695],[117570.0,0.26479395],[117560.0,0.68704081]],[[117610.0,0.02650672],[117620.0,0.1874432],[117630.0,0.75074292],[117640.0,0.51049264],[117650.0,0.19599235]]]
["bitfinex","BTCUSD",1752638410837,[[117590.0,1.07074304],[117580.0,0.50878029],[117570.0,0.23926095],[117560.0,0.52334535],[117550.0,0.92346894]],[[117600.0,0.21258334],[117610.0,0.17005659],[117620.0,0.67250278],[117630.0,0.17049327],[117640.0,0.87471198]]]
["bitfinex","BTCUSD",1752638488623,[[117590.0,0.42398],[117580.0,0.55428233],[117570.0,0.21545879],[117560.0,0.5088045],[117550.0,1.33353294]],[[117600.0,0.21538142],[117610.0,0.5087369],[117620.0,0.63860278],[117630.0,0.53979747],[117640.0,0.50917598]]]
["bitfinex","BTCUSD",1752638554308,[[117590.0,0.001],[117570.0,0.00050652],[117560.0,0.01878],[117550.0,0.64486016],[117540.0,0.65337803]],[[117600.0,6.26758432],[117610.0,0.17005356],[117620.0,1.44679473],[117630.0,1.24337628],[117640.0,0.19833815]]]
["bitfinex","BTCUSD",1752638610415,[[117540.0,0.00104704],[117530.0,0.32788],[117510.0,1.03619231],[117500.0,0.18470319],[117460.0,0.88082225]],[[117550.0,0.85633693],[117560.0,0.21425095],[117570.0,0.18513667],[117580.0,0.7394018],[117590.0,0.17009544]]]
["bitfinex","BTCUSD",1752638624699,[[117540.0,0.03769704],[117530.0,0.17867628],[117520.0,0.47219149],[117510.0,0.36838683],[117500.0,0.38357673]],[[117550.0,0.74222416],[117560.0,0.64760372],[117570.0,0.18939667],[117580.0,0.18669695],[117590.0,0.27009544]]]
["bitfinex","BTCUSD",1752638694031,[[117590.0,0.1358],[117580.0,0.68827406],[117570.0,0.45216882],[117560.0,0.64757076],[117550.0,1.09000365]],[[117600.0,0.17857127],[117610.0,0.65599633],[117620.0,0.6399591],[117630.0,0.19606857],[117640.0,0.71074081]]]
["bitfinex","BTCUSD",1752638721127,[[117580.0,0.43697355],[117570.0,0.68436327],[117560.0,0.62203376],[117550.0,0.88835763],[117540.0,0.71438698]],[[117590.0,0.17687726],[117600.0,0.63738079],[117610.0,0.31842356],[117620.0,0.5359781],[117630.0,0.17053157]]]
["bitfinex","BTCUSD",1752638811225,[[117580.0,0.03683001],[117570.0,0.31684111],[117560.0,0.62182475],[117550.0,0.43788012],[117540.0,0.19602037]],[[117590.0,0.30092249],[117600.0,0.62176743],[117610.0,0.51322356],[117620.0,0.2007391],[117630.0,0.40031257]]]
["bitfinex","BTCUSD",1752638832631,[[117600.0,0.559934],[117590.0,0.76867345],[117580.0,0.30806681],[117570.0,0.43785266],[117560.0,1.10742475]],[[117610.0,0.17955609],[117620.0,0.7519394],[117630.0,0.20629556],[117640.0,0.97079933],[117650.0,0.17046234]]]
["bitfinex","BTCUSD",1752638900224,[[117610.0,0.001],[117590.0,0.42318],[117580.0,0.23635699],[117570.0,0.82931175],[117560.0,0.65572534]],[[117620.0,1.22183074],[117630.0,0.17042502],[117640.0,0.63088575],[117650.0,0.24599834],[117660.0,0.37044888]]]
["bitfinex","BTCUSD",1752638954166,[[117580.0,1e-08],[117530.0,0.38043301],[117520.0,0.02410918],[117510.0,0.87374892],[117500.0,1.00434885]],[[117590.0,6.78505177],[117600.0,0.83025179],[117610.0,0.21047021],[117620.0,0.1704391],[117630.0,0.41406803]]]
["bitfinex","BTCUSD",1752638997008,[[117540.0,0.00536919],[117530.0,0.79531626],[117520.0,0.3332217],[117510.0,0.54344178],[117500.0,0.17011893]],[[117550.0,0.32086388],[117560.0,0.6331171],[117570.0,0.18613639],[117580.0,0.2552747],[117590.0,0.67139211]]]
["bitfinex","BTCUSD",1752639031497,[[117540.0,0.00012919],[117520.0,0.29657],[117510.0,0.39022495],[117500.0,0.86686329],[117490.0,1.064416]],[[117550.0,0.97935319],[117560.0,0.64739022],[117570.0,0.17859697],[117580.0,0.2887747],[117590.0,1.21440249]]]
["bitfinex","BTCUSD",1752639056755,[[117480.0,0.10516367],[117470.0,0.0002],[117460.0,0.0002],[117450.0,0.7331967],[117440.0,0.19370322]],[[117490.0,5.71980159],[117500.0,0.17022579],[117510.0,0.59265828],[117520.0,0.83742287],[117530.0,0.17022573]]]
["bitfinex","BTCUSD",1752639099204,[[117450.0,1e-08],[117440.0,0.0002],[117430.0,0.03344],[117420.0,0.0002],[117410.0,0.48959223]],[[117460.0,5.84025774],[117470.0,0.62025623],[117480.0,1.02194115],[117490.0,0.27322787],[117500.0,0.17022579]]]
["bitfinex","BTCUSD",1752639166026,[[117430.0,0.19138085],[117420.0,0.94964327],[117410.0,0.17054215],[117400.0,0.62225667],[117390.0,0.68174345]],[[117440.0,0.17881463],[117450.0,0.63048306],[117460.0,0.67372473],[117470.0,0.24207924],[117480.0,0.85304115]]]
["bitfinex","BTCUSD",1752639212985,[[117430.0,0.2],[117420.0,0.13569071],[117410.0,0.34217085],[117400.0,0.20462712],[117390.0,0.63056667]],[[117440.0,5.70883541],[117450.0,0.17878365],[117460.0,0.17027073],[117470.0,0.41447624],[117480.0,0.87194115]]]
["bitfinex","BTCUSD",1752639218803,[[117430.0,0.2],[117420.0,0.13862071],[117410.0,0.35627509],[117400.0,0.6392912],[117390.0,0.17886726]],[[117440.0,5.69054541],[117450.0,0.19811365],[117460.0,0.17027073],[117470.0,0.41447624],[117480.0,0.87194115]]]
["bitfinex","BTCUSD",1752639275111,[[117430.0,0.2],[117420.0,5.071e-05],[117410.0,0.00337],[117400.0,0.16554],[117390.0,0.20464519]],[[117440.0,6.39045522],[117450.0,0.47878365],[117460.0,1.43969833],[117470.0,0.65222221],[117480.0,0.17024174]]]
["bitfinex","BTCUSD",1752639326954,[[117430.0,0.00614],[117420.0,0.16563071],[117410.0,0.97407092],[117400.0,0.17055463],[117390.0,0.1705719]],[[117440.0,1.18411688],[117450.0,0.19808365],[117460.0,0.18657073],[117470.0,0.26447224],[117480.0,0.8231441]]]
["bitfinex","BTCUSD",1752639369209,[[117420.0,5.071e-05],[117410.0,0.0032],[117400.0,0.23682826],[117390.0,0.76555236],[117380.0,0.27944219]],[[117430.0,5.70793376],[117440.0,0.18850272],[117450.0,0.17878365],[117460.0,0.19584973],[117470.0,0.23889924]]]
["bitfinex","BTCUSD",1752639406736,[[117420.0,0.03656071],[117410.0,0.21312701],[117400.0,1.05039912],[117390.0,0.1705719],[117380.0,0.27944219]],[[117430.0,1.05724242],[117440.0,0.30670272],[117450.0,0.21158365],[117460.0,0.19584873],[117470.0,0.23889924]]]
["bitfinex","BTCUSD",1752639438306,[[117420.0,0.00205071],[117410.0,0.00313],[117400.0,0.67740732],[117390.0,0.62347426],[117380.0,0.26490134]],[[117430.0,0.75895006],[117440.0,0.63941508],[117450.0,0.17878365],[117460.0,0.19584873],[117470.0,0.23889924]]]
["bitfinex","BTCUSD",1752639491938,[[117440.0,0.40887767],[117430.0,0.61037764],[117420.0,0.6042252],[117410.0,0.23918624],[117400.0,0.560318]],[[117450.0,0.21283995],[117460.0,0.64291368],[117470.0,0.54403623],[117480.0,0.51000469],[117500.0,1.01460188]]]
["bitfinex","BTCUSD",1752639575127,[[117510.0,0.15806749],[117500.0,0.49288489],[117490.0,0.2166681],[117480.0,0.74990728],[117470.0,1.16712613]],[[117520.0,0.66154061],[117530.0,0.17879066],[117540.0,0.30253222],[117550.0,0.51062301],[117560.0,0.62304092]]]
["bitfinex","BTCUSD",1752639620599,[[117450.0,0.66675172],[117440.0,0.62295893],[117430.0,0.23887481],[117420.0,1.07985138],[117410.0,0.73876105]],[[117460.0,0.19581096],[117470.0,0.62291544],[117480.0,0.2135677],[117490.0,0.30067723],[117500.0,0.17023663]]]
["bitfinex","BTCUSD",1752639640988,[[117450.0,0.31782948],[117440.0,0.20435808],[117430.0,0.73847487],[117420.0,0.82980528],[117410.0,0.51912911]],[[117460.0,0.17233073],[117470.0,0.78920544],[117480.0,0.1790277],[117490.0,0.53408723],[117500.0,0.17023663]]]
["bitfinex","BTCUSD",1752639699514,[[117470.0,1.6517809],[117460.0,0.31454337],[117450.0,1.00448723],[117440.0,0.62299257],[117430.0,0.23887481]],[[117480.0,0.00015165],[117500.0,0.02553045],[117510.0,0.68192466],[117520.0,0.17027655],[117530.0,0.71467518]]]
["bitfinex","BTCUSD",1752639774707,[[117530.0,2.19427433],[117520.0,0.68924668],[117510.0,0.17017292],[117500.0,0.25987734],[117490.0,0.48821989]],[[117540.0,0.00015197],[117550.0,0.0004],[117560.0,0.0317],[117570.0,0.01188506],[117580.0,0.65657593]]]
["bitfinex","BTCUSD",1752639820735,[[117550.0,0.79558845],[117540.0,0.2631014],[117530.0,1.28202195],[117520.0,0.56017069],[117510.0,0.32844593]],[[117560.0,0.01742142],[117570.0,0.02009012],[117580.0,0.19475366],[117590.0,0.74294416],[117600.0,0.26465729]]]
["bitfinex","BTCUSD",1752639869536,[[117530.0,0.74349344],[117520.0,0.63092719],[117510.0,0.25335678],[117500.0,0.51869388],[117490.0,0.80025201]],[[117540.0,0.01701446],[117550.0,0.30950037],[117560.0,0.74114135],[117570.0,0.53566142],[117580.0,0.24768144]]]
["bitfinex","BTCUSD",1752639886916,[[117530.0,0.48668616],[117520.0,0.35880967],[117510.0,0.25335678],[117500.0,0.96032556],[117490.0,0.80025201]],[[117540.0,0.17227484],[117550.0,0.32012343],[117560.0,0.71281514],[117570.0,0.51011142],[117580.0,0.27323244]]]
["bitfinex","BTCUSD",1752639967513,[[117570.0,1.27942953],[117560.0,0.6891335],[117550.0,1.0653908],[117540.0,0.2456905],[117530.0,0.23881232]],[[117580.0,0.00145063],[117590.0,0.0004],[117600.0,0.02590917],[117610.0,0.20527833],[117620.0,0.83030927]]]
["bitfinex","BTCUSD",1752640027675,[[117610.0,0.33230965],[117600.0,0.24904734],[117590.0,0.99873249],[117580.0,0.18629695],[117570.0,0.53384243]],[[117620.0,0.67623831],[117630.0,0.17042603],[117640.0,0.62241924],[117650.0,0.17886482],[117660.0,0.30068642]]]
["bitfinex","BTCUSD",1752640078145,[[117610.0,0.57256802],[117600.0,0.79569035],[117590.0,0.25559277],[117580.0,0.50875021],[117570.0,0.80852515]],[[117620.0,0.52866243],[117630.0,0.34292372],[117640.0,0.50906351],[117650.0,0.19601163],[117660.0,0.99909968]]]
["bitfinex","BTCUSD",1752640175513,[[117620.0,1.43796859],[117610.0,1.13812128],[117600.0,0.51704869],[117590.0,0.3387255],[117580.0,1.4156331]],[[117630.0,0.00015186],[117640.0,0.01740007],[117650.0,0.20127763],[117660.0,0.65049289],[117680.0,0.87061703]]]
["bitfinex","BTCUSD",1752640182261,[[117620.0,1.08395154],[117610.0,1.15402128],[117600.0,0.51704869],[117590.0,0.3387255],[117580.0,0.738399]],[[117630.0,0.01715309],[117640.0,0.19591213],[117650.0,0.54302468],[117660.0,0.51756289],[117670.0,0.30020809]]]
["bitfinex","BTCUSD",1752640264863,[[117610.0,0.00015186],[117590.0,0.64762067],[117580.0,0.64669241],[117570.0,0.54679528],[117560.0,0.76295831]],[[117620.0,1.09870976],[117630.0,0.17840647],[117640.0,0.55915039],[117650.0,0.34601663],[117660.0,1.53478632]]]
["bitfinex","BTCUSD",1752640308157,[[117630.0,1.6583159],[117620.0,0.34395839],[117610.0,0.26483291],[117600.0,0.62999714],[117590.0,0.23872549]],[[117640.0,0.0004],[117650.0,0.0004],[117660.0,0.0004],[117670.0,0.02589429],[117680.0,0.62185687]]]
["bitfinex","BTCUSD",1752640362437,[[117690.0,1.24257073],[117680.0,0.25571203],[117670.0,0.26380266],[117660.0,1.12109114],[117650.0,0.23863876]],[[117700.0,0.00045058],[117710.0,0.00849487],[117720.0,0.18728454],[117730.0,0.6564482],[117740.0,0.64875732]]]
["bitfinex","BTCUSD",1752640402387,[[117690.0,1.5443742],[117680.0,0.73885147],[117670.0,0.68075965],[117660.0,0.44949014],[117650.0,0.28863876]],[[117700.0,0.00045058],[117710.0,0.04148519],[117720.0,0.19729334],[117730.0,0.17040876],[117740.0,0.97027676]]]
["bitfinex","BTCUSD",1752640414286,[[117710.0,1.64237041],[117700.0,0.6725019],[117690.0,0.1924791],[117680.0,0.72139185],[117670.0,0.26380266]],[[117720.0,0.00245058],[117730.0,0.00046],[117740.0,0.0337857],[117750.0,0.21423085],[117760.0,0.62965129]]]
["bitfinex","BTCUSD",1752640479134,[[117710.0,0.69030416],[117700.0,0.21309842],[117690.0,0.73102287],[117680.0,0.50995241],[117670.0,0.74965425]],[[117720.0,0.67191349],[117730.0,0.31357968],[117740.0,0.25537608],[117750.0,0.17075724],[117760.0,1.01127648]]]
["bitfinex","BTCUSD",1752640511049,[[117730.0,0.13288],[117720.0,0.50037227],[117710.0,0.2688521],[117700.0,0.67031591],[117690.0,0.23858098]],[[117740.0,0.66277853],[117750.0,0.31399685],[117760.0,0.96127648],[117770.0,0.2453316],[117780.0,0.89951244]]]
["bitfinex","BTCUSD",1752640562053,[[117730.0,0.0004947],[117710.0,0.39708733],[117700.0,0.58967761],[117690.0,0.53208098],[117660.0,0.99349101]],[[117740.0,1.09723862],[117750.0,0.17916685],[117760.0,0.92332431],[117770.0,0.3698226],[117780.0,2.01344125]]]
["bitfinex","BTCUSD",1752640619803,[[117730.0,0.0211947],[117720.0,0.0151],[117710.0,0.7410289],[117700.0,0.82734984],[117690.0,0.25312183]],[[117740.0,1.06166862],[117750.0,0.21106685],[117760.0,0.90021331],[117770.0,0.3698226],[117780.0,1.86344125]]]
["bitfinex","BTCUSD",1752640679109,[[117800.0,0.93672813],[117790.0,0.226389],[117780.0,0.24671435],[117770.0,0.71382253],[117760.0,0.71397797]],[[117810.0,0.04243939],[117820.0,0.17010221],[117830.0,0.77304231],[117840.0,0.19432338],[117850.0,0.57724162]]]
["bitfinex","BTCUSD",1752640725504,[[117750.0,0.18683615],[117740.0,0.23505699],[117730.0,0.31305045],[117720.0,0.64613582],[117710.0,0.57847065]],[[117760.0,0.00015167],[117770.0,0.1783264],[117780.0,0.20462303],[117790.0,0.96033727],[117810.0,0.383113]]]
["bitfinex","BTCUSD",1752640781084,[[117740.0,0.51771962],[117730.0,0.78302847],[117720.0,0.5810331],[117710.0,0.23847065],[117700.0,0.89320212]],[[117750.0,0.17183138],[117760.0,0.65529219],[117770.0,0.30026291],[117780.0,0.16983303],[117790.0,0.2197937]]]
["bitfinex","BTCUSD",1752640838096,[[117720.0,0.72854825],[117710.0,0.55857605],[117700.0,0.53076648],[117690.0,0.57854079],[117680.0,1.01939527]],[[117730.0,0.17837416],[117740.0,0.51098801],[117750.0,0.42642858],[117760.0,0.50798781],[117770.0,0.21982291]]]
["bitfinex","BTCUSD",1752640874997,[[117730.0,1.08963461],[117720.0,0.61814762],[117710.0,0.264225],[117700.0,0.54189939],[117690.0,1.26810079]],[[117740.0,0.03397177],[117750.0,0.18535138],[117760.0,0.53249381],[117770.0,0.30002291],[117780.0,0.53333822]]]
["bitfinex","BTCUSD",1752640934777,[[117750.0,1.08330249],[117740.0,0.56745664],[117730.0,0.57852324],[117720.0,1.01899585],[117710.0,0.264225]],[[117760.0,0.2079352],[117770.0,0.54259533],[117780.0,0.6503713],[117790.0,0.1698344],[117800.0,0.53333645]]]
["bitfinex","BTCUSD",1752641009007,[[117730.0,0.13436],[117710.0,1.2360711],[117700.0,0.21234848],[117690.0,0.23854159],[117500.0,0.01348659]],[[117740.0,0.66444499],[117750.0,0.31099618],[117760.0,0.70615495],[117770.0,0.24533279],[117780.0,0.66980826]]]
["bitfinex","BTCUSD",1752641056486,[[117700.0,0.00050586],[117690.0,0.44203364],[117680.0,1.33299323],[117670.0,0.24707923],[117660.0,0.52244283]],[[117710.0,0.6153704],[117720.0,0.67919304],[117730.0,0.1699055],[117740.0,0.58334243],[117750.0,0.16985138]]]
["bitfinex","BTCUSD",1752641068737,[[117700.0,0.00050586],[117680.0,1.17168075],[117670.0,0.28107056],[117660.0,0.52244283],[117630.0,0.70248039]],[[117710.0,0.7777304],[117720.0,0.51633304],[117730.0,0.1699055],[117740.0,0.73334243],[117750.0,0.21985138]]]
["bitfinex","BTCUSD",1752641135183,[[117700.0,0.00050586],[117690.0,0.03425],[117680.0,0.51995508],[117670.0,0.62008029],[117660.0,0.21048505]],[[117710.0,1.19940184],[117720.0,0.28659141],[117730.0,0.2199055],[117740.0,0.4698658],[117750.0,0.18314379]]]
["bitfinex","BTCUSD",1752641166411,[[117700.0,0.01885586],[117690.0,0.0185],[117680.0,0.23898863],[117670.0,0.63695571],[117660.0,0.5486814]],[[117710.0,1.08663612],[117720.0,0.54208676],[117730.0,0.2509055],[117740.0,1.00806215],[117750.0,0.18314379]]]
["bitfinex","BTCUSD",1752641248988,[[117740.0,0.21903661],[117730.0,0.2935],[117720.0,0.67950624],[117710.0,0.73814851],[117700.0,0.82161485]],[[117750.0,0.67386029],[117760.0,0.16983791],[117770.0,0.30082421],[117780.0,0.20372645],[117790.0,0.36989012]]]
["bitfinex","BTCUSD",1752641268497,[[117740.0,0.21903661],[117730.0,0.82141874],[117720.0,0.64034784],[117710.0,0.51824851],[117700.0,0.64838851]],[[117750.0,0.56067267],[117760.0,0.50771857],[117770.0,0.30082421],[117780.0,0.51610111],[117790.0,0.36989012]]]
["bitfinex","BTCUSD",1752641326747,[[117680.0,0.59201077],[117670.0,0.59208454],[117660.0,0.52268042],[117650.0,0.58728971],[117640.0,0.99380722]],[[117690.0,0.18243472],[117700.0,0.51653674],[117710.0,0.40500937],[117720.0,0.52405995],[117730.0,0.55988023]]]
["bitfinex","BTCUSD",1752641399298,[[117680.0,0.00090586],[117670.0,0.15646241],[117660.0,0.86703337],[117650.0,0.59578891],[117640.0,0.50820722]],[[117690.0,0.76418354],[117700.0,0.50820183],[117710.0,0.17824064],[117720.0,0.58367995],[117730.0,0.70988023]]]
["bitfinex","BTCUSD",1752641456923,[[117650.0,0.00305058],[117640.0,0.16511],[117630.0,0.91391114],[117620.0,0.87169657],[117600.0,1.06293491]],[[117660.0,1.08451978],[117670.0,0.20127984],[117680.0,0.50824281],[117690.0,0.36993797],[117700.0,1.90026141]]]
["bitfinex","BTCUSD",1752641507851,[[117670.0,0.88106683],[117660.0,0.72429554],[117650.0,0.17004633],[117640.0,1.06252621],[117630.0,0.53640508]],[[117680.0,0.18694757],[117690.0,0.50821259],[117700.0,0.67297116],[117710.0,0.50990909],[117720.0,1.18800488]]]
["bitfinex","BTCUSD",1752641534356,[[117670.0,0.003],[117660.0,0.13857906],[117650.0,0.53322346],[117640.0,0.7043854],[117630.0,0.53640508]],[[117680.0,0.85837565],[117690.0,0.18493797],[117700.0,0.16993654],[117710.0,0.65990909],[117720.0,1.55092322]]]
["bitfinex","BTCUSD",1752641588926,[[117670.0,0.003],[117660.0,0.3254],[117650.0,0.00303058],[117640.0,0.2616928],[117630.0,0.53640508]],[[117680.0,0.93725475],[117690.0,0.33143797],[117700.0,0.50827757],[117710.0,0.50990909],[117720.0,1.96475335]]]
["bitfinex","BTCUSD",1752641702912,[[117670.0,0.51718962],[117660.0,0.55703908],[117650.0,0.1930856],[117640.0,1.06251273],[117630.0,0.74048508]],[[117680.0,0.18639094],[117690.0,0.20510797],[117700.0,0.63787768],[117710.0,0.16990909],[117720.0,1.5279914]]]
["bitfinex","BTCUSD",1752641745750,[[117690.0,0.15485623],[117680.0,0.37925962],[117670.0,0.24497908],[117660.0,0.91688418],[117650.0,0.65559497]],[[117700.0,0.88566581],[117710.0,0.29962909],[117720.0,0.50819636],[117730.0,0.16994465],[117740.0,1.36026633]]]
["bitfinex","BTCUSD",1752641811806,[[117690.0,5.058e-05],[117670.0,0.12956],[117660.0,0.27261733],[117650.0,0.77154258],[117640.0,0.68971283]],[[117700.0,0.76413718],[117710.0,0.3249916],[117720.0,0.629407],[117730.0,0.21994465],[117740.0,0.51996591]]]
["bitfinex","BTCUSD",1752641826080,[[117690.0,5.058e-05],[117680.0,0.00849762],[117670.0,0.36760789],[117660.0,0.68968428],[117650.0,0.53301258]],[[117700.0,0.89381718],[117710.0,0.1954316],[117720.0,0.629407],[117730.0,0.36994465],[117740.0,0.51996591]]]
["bitfinex","BTCUSD",1752641896588,[[117710.0,0.67065997],[117700.0,0.39172428],[117690.0,0.27307134],[117680.0,1.33363311],[117670.0,0.24547763]],[[117720.0,0.03594775],[117730.0,0.54216646],[117740.0,0.64592387],[117750.0,0.1699198],[117760.0,1.2128478]]]
["bitfinex","BTCUSD",1752641945669,[[117740.0,0.001],[117710.0,0.41690398],[117700.0,0.50235997],[117690.0,0.80864208],[117680.0,0.16991104]],[[117750.0,1.10300114],[117760.0,0.54212704],[117770.0,0.16988726],[117780.0,1.58415012],[117790.0,0.65988595]]]
["bitfinex","BTCUSD",1752641992579,[[117740.0,0.001],[117730.0,0.0161],[117720.0,0.01904],[117710.0,0.70130782],[117700.0,0.64376083]],[[117750.0,0.86373908],[117760.0,0.64460679],[117770.0,0.16988726],[117780.0,0.71990469],[117790.0,0.52317446]]]
["bitfinex","BTCUSD",1752642048965,[[117770.0,0.14232],[117760.0,0.02548178],[117750.0,0.60113692],[117740.0,0.53304548],[117730.0,0.89319372]],[[117780.0,0.75174035],[117790.0,0.19544742],[117800.0,0.75717111],[117810.0,0.31985876],[117820.0,0.22861232]]]
["bitfinex","BTCUSD",1752642067486,[[117780.0,0.75299807],[117770.0,0.27222689],[117760.0,0.66052758],[117750.0,0.23846796],[117740.0,1.07959963]],[[117790.0,0.02561939],[117800.0,0.62374178],[117810.0,0.18495876],[117820.0,0.33045232],[117830.0,0.21552743]]]
["bitfinex","BTCUSD",1752642133219,[[117780.0,1.62260488],[117770.0,0.87604271],[117760.0,0.64598673],[117750.0,0.36393196],[117740.0,0.17850463]],[[117790.0,0.00315172],[117800.0,0.02566616],[117810.0,0.20508503],[117820.0,0.62070264],[117830.0,0.19838391]]]
["bitfinex","BTCUSD",1752642178627,[[117780.0,1.76950161],[117770.0,0.24695609],[117760.0,0.54742777],[117750.0,0.97790796],[117740.0,1.26666778]],[[117790.0,0.003],[117800.0,0.02546551],[117810.0,0.20350521],[117820.0,0.17003108],[117830.0,0.19838391]]]
["bitfinex","BTCUSD",1752642232081,[[117880.0,0.8560577],[117870.0,0.67527038],[117860.0,0.1842337],[117850.0,0.75245787],[117840.0,0.7195486]],[[117890.0,0.00076536],[117910.0,0.017161],[117920.0,0.02564053],[117930.0,0.18959238],[117940.0,0.17298923]]]
["bitfinex","BTCUSD",1752642266572,[[117880.0,0.42774292],[117870.0,0.18983239],[117860.0,0.20086807],[117850.0,0.26377964],[117840.0,0.55969285]],[[117890.0,0.02080953],[117900.0,0.19807052],[117910.0,0.60845753],[117920.0,0.16980701],[117930.0,0.3339923]]]
["bitfinex","BTCUSD",1752642284253,[[117990.0,0.22946482],[117980.0,0.17799568],[117970.0,0.24112331],[117960.0,0.16950789],[117950.0,0.75225718]],[[118000.0,0.0377901],[118010.0,0.60811453],[118020.0,0.17954817],[118030.0,0.33490249],[118040.0,0.53952425]]]
["bitfinex","BTCUSD",1752642323389,[[117930.0,0.3553364],[117920.0,0.20352687],[117910.0,0.25441027],[117900.0,0.98957321],[117890.0,1.19577315]],[[117940.0,0.18851516],[117950.0,0.32758337],[117960.0,0.61065709],[117970.0,0.1927006],[117980.0,0.52550142]]]
["bitfinex","BTCUSD",1752642369493,[[117920.0,0.72904619],[117910.0,0.63504191],[117900.0,0.2111366],[117890.0,0.95287514],[117880.0,1.01698404]],[[117930.0,0.19503051],[117940.0,0.7747524],[117950.0,0.18717337],[117960.0,0.61877513],[117970.0,0.534999]]]
["bitfinex","BTCUSD",1752642426380,[[117960.0,0.28672996],[117950.0,0.87070083],[117940.0,0.16957627],[117930.0,0.23823491],[117920.0,0.61867751]],[[117970.0,0.02362073],[117980.0,0.16960142],[117990.0,0.32552637],[118000.0,0.55178094],[118020.0,0.45861387]]]
["bitfinex","BTCUSD",1752642432862,[[117980.0,0.74508596],[117970.0,0.72438374],[117960.0,0.61862364],[117950.0,0.24652366],[117940.0,0.65517627]],[[117990.0,0.01554085],[118000.0,0.02577424],[118010.0,0.16954426],[118020.0,0.69259687],[118030.0,0.1918312]]]
["bitfinex","BTCUSD",1752642480986,[[117970.0,0.7783487],[117960.0,0.63432364],[117950.0,0.17788065],[117940.0,0.50957627],[117930.0,0.95288991]],[[117980.0,0.03590281],[117990.0,0.16950589],[118000.0,0.32538422],[118010.0,0.2223898],[118020.0,0.51951687]]]
["bitfinex","BTCUSD",1752642521884,[[117990.0,1.5950663],[117980.0,0.17785271],[117970.0,0.16953462],[117960.0,1.19831565],[117950.0,0.26956337]],[[118000.0,0.00035146],[118010.0,0.02542027],[118020.0,0.22831119],[118030.0,0.64937778],[118040.0,0.40290295]]]
["bitfinex","BTCUSD",1752642589129,[[117980.0,0.15662085],[117970.0,0.47139913],[117960.0,0.2108796],[117950.0,1.17741802],[117940.0,0.16951193]],[[117990.0,0.66084569],[118000.0,0.18018155],[118010.0,0.33305495],[118020.0,0.58861058],[118030.0,0.38944937]]]
["bitfinex","BTCUSD",1752642603953,[[118010.0,0.42119214],[118000.0,0.66914488],[117990.0,0.18470589],[117980.0,0.50952025],[117970.0,0.19457029]],[[118020.0,0.19626757],[118030.0,0.63852402],[118040.0,0.19596835],[118050.0,0.64752085],[118060.0,0.27376143]]]
["bitfinex","BTCUSD",1752642657645,[[118020.0,1.21800036],[118010.0,0.92546379],[118000.0,0.73761717],[117990.0,0.6281489],[117980.0,0.16952025]],[[118030.0,0.01905044],[118040.0,0.0002],[118050.0,6e-05],[118060.0,0.6221288],[118070.0,0.64984703]]]
["bitfinex","BTCUSD",1752642687305,[[118090.0,1.16486196],[118080.0,1.12097529],[118070.0,0.25089103],[118060.0,0.23803574],[118050.0,0.68263986]],[[118100.0,0.01660138],[118120.0,0.04149539],[118130.0,0.96917503],[118140.0,0.16938461],[118160.0,0.61838261]]]
["bitfinex","BTCUSD",1752642753978,[[118110.0,0.49909194],[118100.0,0.17777313],[118090.0,0.89669788],[118080.0,0.18526391],[118070.0,0.72363404]],[[118120.0,0.06965278],[118130.0,0.61839384],[118140.0,0.48671518],[118150.0,0.31460393],[118160.0,0.61838261]]]
["bitfinex","BTCUSD",1752642800360,[[118050.0,0.65565128],[118040.0,0.47736775],[118030.0,0.65269827],[118020.0,0.16942314],[118010.0,0.99502226]],[[118060.0,0.61848003],[118070.0,0.16940384],[118080.0,0.78573134],[118090.0,0.59491412],[118100.0,0.24478501]]]
["bitfinex","BTCUSD",1752642863991,[[118110.0,0.14197],[118100.0,0.27599088],[118090.0,5.251581],[118080.0,0.62698507],[118070.0,1.19831103]],[[118120.0,0.61854529],[118130.0,0.20087016],[118140.0,0.3128896],[118150.0,0.60363734],[118160.0,0.71839626]]]
["bitfinex","BTCUSD",1752642884381,[[118110.0,0.17611],[118100.0,0.44577268],[118090.0,5.65885282],[118080.0,0.17791042],[118070.0,0.99499103]],[[118120.0,0.61854529],[118130.0,0.30421016],[118140.0,0.2095296],[118150.0,0.60363734],[118160.0,0.71839626]]]
["bitfinex","BTCUSD",1752642913486,[[118110.0,0.05500085],[118100.0,0.58021332],[118090.0,5.19523767],[118080.0,0.61710709],[118070.0,1.00364489]],[[118120.0,0.61720251],[118130.0,0.32911616],[118140.0,0.2091296],[118150.0,0.57821334],[118160.0,1.01705348]]]
["bitfinex","BTCUSD",1752642991073,[[118090.0,5.18725085],[118070.0,0.46275809],[118060.0,0.62577478],[118050.0,0.66937944],[118040.0,1.44291954]],[[118100.0,0.62577681],[118110.0,0.64253367],[118120.0,0.64286219],[118130.0,0.32041317],[118140.0,0.22764593]]]
["bitfinex","BTCUSD",1752642994599,[[118090.0,5.18517085],[118070.0,0.4542897],[118060.0,0.62577478],[118050.0,0.66937944],[118020.0,0.39817583]],[[118100.0,0.62577681],[118110.0,0.64245367],[118120.0,0.67496319],[118130.0,0.28801317],[118140.0,0.37764593]]]
["bitfinex","BTCUSD",1752643048386,[[118090.0,1.97926807],[118070.0,0.00298],[118060.0,0.0318],[118050.0,0.64714085],[118040.0,0.18637693]],[[118100.0,6.66278358],[118110.0,0.34441978],[118120.0,1.01775535],[118130.0,0.23801317],[118140.0,0.35264593]]]
["bitfinex","BTCUSD",1752643099568,[[118090.0,1.583302],[118060.0,0.57815594],[118050.0,1.00549095],[118040.0,0.50550462],[118020.0,0.53889784]],[[118100.0,6.0062966],[118110.0,0.16933367],[118120.0,0.75138271],[118130.0,0.60466443],[118140.0,1.18585959]]]
["bitfinex","BTCUSD",1752643146758,[[118090.0,1.546632],[118080.0,0.03567],[118070.0,0.39988043],[118060.0,0.52232636],[118050.0,0.66941973]],[[118100.0,1.46364637],[118110.0,0.16933367],[118120.0,0.65545398],[118130.0,0.48801317],[118140.0,1.3501368]]]
["bitfinex","BTCUSD",1752643198049,[[118100.0,0.13893],[118090.0,1.576032],[118080.0,0.47981238],[118070.0,0.61741943],[118060.0,0.19516708]],[[118110.0,1.09110292],[118120.0,0.22759864],[118130.0,0.17232016],[118140.0,0.22764593],[118150.0,0.45275419]]]
["bitfinex","BTCUSD",1752643218092,[[118100.0,0.002],[118090.0,1.679292],[118080.0,0.24411752],[118070.0,0.91088347],[118060.0,0.19516708]],[[118110.0,1.19187724],[118120.0,0.66110493],[118130.0,0.16937016],[118140.0,0.42764593],[118150.0,0.55275419]]]
["bitfinex","BTCUSD",1752643269321,[[118090.0,1.546632],[118080.0,0.14945],[118070.0,0.0159],[118060.0,0.51407658],[118050.0,0.66941973]],[[118100.0,1.77745029],[118110.0,0.17235367],[118120.0,1.36735024],[118130.0,0.63801317],[118140.0,0.17764593]]]
["bitfinex","BTCUSD",1752643344762,[[118090.0,1.67894432],[118080.0,0.23808025],[118070.0,0.16939027],[118060.0,0.65132759],[118050.0,0.68396058]],[[118100.0,0.97595674],[118110.0,0.3365965],[118120.0,0.70267536],[118130.0,0.16937016],[118140.0,0.24628894]]]
["bitfinex","BTCUSD",1752643375447,[[118090.0,0.44159842],[118060.0,0.00295],[118050.0,0.532],[118040.0,0.32648781],[118030.0,0.23805094]],[[118100.0,6.63565749],[118110.0,0.7443102],[118120.0,0.63170593],[118130.0,0.16937016],[118140.0,0.4356449]]]
["bitfinex","BTCUSD",1752643418643,[[118020.0,0.04539044],[118000.0,0.17796528],[117990.0,0.60432025],[117980.0,0.16991989],[117970.0,0.18442226]],[[118030.0,1.20075549],[118040.0,0.61714132],[118050.0,0.26353646],[118060.0,0.55930538],[118070.0,0.45474589]]]
["bitfinex","BTCUSD",1752643439811,[[118020.0,5.044e-05],[118010.0,0.04244],[117990.0,0.19533069],[117980.0,0.46341989],[117970.0,0.31666226]],[[118030.0,5.69365149],[118040.0,0.68493232],[118050.0,0.2636231],[118060.0,0.56940538],[118070.0,0.45474589]]]
["bitfinex","BTCUSD",1752643484625,[[117990.0,0.00590477],[117980.0,0.0209],[117970.0,0.19013316],[117960.0,0.19537793],[117950.0,0.6269826]],[[118000.0,5.71832476],[118010.0,0.34230716],[118020.0,0.38847568],[118030.0,0.33248907],[118040.0,0.63943546]]]
["bitfinex","BTCUSD",1752643545682,[[117990.0,0.04574477],[117980.0,0.00887601],[117970.0,0.24536266],[117960.0,0.75057637],[117950.0,0.46306233]],[[118000.0,1.19835786],[118010.0,0.19493516],[118020.0,0.36024568],[118030.0,0.54575037],[118040.0,0.82183457]]]
["bitfinex","BTCUSD",1752643613002,[[117990.0,0.00190477],[117980.0,0.04217],[117970.0,0.54733903],[117960.0,0.63799022],[117950.0,0.16956233]],[[118000.0,1.3160146],[118010.0,0.23825216],[118020.0,0.52049807],[118030.0,0.39672945],[118040.0,1.3824515]]]
["bitfinex","BTCUSD",1752643627508,[[117900.0,0.065527],[117890.0,0.79269306],[117880.0,0.17006214],[117870.0,0.17007725],[117860.0,0.37370756]],[[117910.0,0.51815213],[117920.0,0.64423411],[117930.0,0.30109677],[117940.0,0.1872686],[117950.0,0.50741914]]]
["bitfinex","BTCUSD",1752643678447,[[117930.0,0.92569342],[117920.0,0.39876568],[117910.0,0.35890602],[117900.0,0.19487752],[117890.0,0.19510815]],[[117940.0,0.00205048],[117960.0,0.46874754],[117970.0,0.16953482],[117980.0,0.1778152],[118030.0,0.2381736]]]
["bitfinex","BTCUSD",1752643742705,[[117970.0,0.41376421],[117960.0,0.83941714],[117950.0,0.20896337],[117940.0,0.5062981],[117930.0,0.7745816]],[[117980.0,0.067189],[117990.0,0.41688101],[118000.0,0.54020691],[118010.0,0.23818395],[118020.0,0.63749268]]]
["bitfinex","BTCUSD",1752643801791,[[117960.0,0.41652458],[117950.0,0.5366696],[117940.0,0.50620105],[117930.0,0.21959213],[117920.0,1.25396221]],[[117970.0,0.72064584],[117980.0,0.50922649],[117990.0,0.40857024],[118000.0,0.51468665],[118010.0,0.26364195]]]
["bitfinex","BTCUSD",1752643871279,[[118020.0,0.00136],[118000.0,0.18957029],[117990.0,0.39154832],[117980.0,0.46299511],[117970.0,0.71211514]],[[118030.0,5.75273958],[118040.0,0.6182982],[118050.0,0.38834559],[118060.0,0.75206558],[118070.0,0.32712926]]]
["bitfinex","BTCUSD",1752643877217,[[118020.0,0.00136],[118000.0,0.00313],[117990.0,0.40002303],[117980.0,0.46299511],[117970.0,0.26331603]],[[118030.0,5.75273958],[118040.0,0.6182982],[118050.0,0.78834559],[118060.0,0.54846558],[118070.0,0.32712926]]]
["bitfinex","BTCUSD",1752643972064,[[118020.0,0.3739823],[118010.0,0.65401335],[118000.0,0.46296663],[117990.0,0.21947122],[117980.0,0.55952025]],[[118030.0,0.0788106],[118040.0,0.0399],[118050.0,0.55424135],[118060.0,0.29976727],[118070.0,0.26354299]]]
["bitfinex","BTCUSD",1752644003425,[[118040.0,0.82965469],[118030.0,0.67501949],[118020.0,1.0475651],[118010.0,0.25331379],[118000.0,0.71796893]],[[118050.0,0.04211835],[118060.0,0.48568178],[118070.0,0.238035],[118080.0,0.62620083],[118090.0,0.26364395]]]
["bitfinex","BTCUSD",1752644049336,[[118030.0,0.32191306],[118020.0,0.50803106],[118010.0,0.22500513],[118000.0,0.72628991],[117990.0,1.19859122]],[[118040.0,0.67708972],[118050.0,0.17284808],[118060.0,0.30016851],[118070.0,0.26347554],[118080.0,1.11634394]]]
["bitfinex","BTCUSD",1752644070350,[[118040.0,0.57970996],[118030.0,0.74847074],[118020.0,0.19488333],[118010.0,0.21946428],[118000.0,1.35597192]],[[118050.0,0.00032835],[118060.0,0.0002],[118070.0,0.80457257],[118080.0,0.20643164],[118090.0,0.23820595]]]
["bitfinex","BTCUSD",1752644132589,[[118050.0,1.49193124],[118040.0,0.61315754],[118030.0,0.70504844],[118020.0,0.84895745],[118010.0,0.16946428]],[[118060.0,0.0002],[118070.0,0.0199],[118080.0,0.3847561],[118090.0,0.2634568],[118100.0,0.50552915]]]
["bitfinex","BTCUSD",1752644201766,[[118080.0,1.75047157],[118070.0,0.43963606],[118060.0,0.16940538],[118050.0,0.32732274],[118040.0,0.65065834]],[[118090.0,1e-08],[118100.0,0.0002],[118120.0,0.04291],[118130.0,0.48318467],[118140.0,0.17775581]]]
["bitfinex","BTCUSD",1752644248838,[[118080.0,1.82986957],[118070.0,0.44271606],[118060.0,0.59405274],[118050.0,0.23806274],[118040.0,0.60287562]],[[118090.0,0.04631001],[118100.0,0.33594736],[118110.0,0.01693228],[118120.0,0.52219848],[118130.0,0.24794832]]]
["bitfinex","BTCUSD",1752644326400,[[118090.0,1.32227415],[118080.0,0.59887968],[118070.0,0.23802106],[118060.0,0.55515274],[118050.0,0.97698274]],[[118100.0,5.041e-05],[118110.0,0.40184618],[118120.0,0.50751682],[118130.0,0.17930531],[118140.0,0.51363306]]]
["bitfinex","BTCUSD",1752644347318,[[118080.0,0.00705041],[118060.0,0.19481581],[118050.0,0.39261062],[118040.0,0.56815647],[118030.0,0.5780245]],[[118090.0,0.9871335],[118100.0,0.63465537],[118110.0,0.16933367],[118120.0,1.39540455],[118130.0,0.94473931]]]
["bitfinex","BTCUSD",1752644414860,[[118040.0,0.04993546],[118030.0,0.19486449],[118020.0,0.70347075],[118010.0,0.16942674],[118000.0,0.68648638]],[[118050.0,5.70599932],[118060.0,0.19485138],[118070.0,0.36165396],[118080.0,0.76782215],[118090.0,0.30512197]]]
["bitfinex","BTCUSD",1752644449855,[[118070.0,0.36968492],[118060.0,0.18634497],[118050.0,0.18396058],[118040.0,0.61195573],[118030.0,0.1694476]],[[118080.0,0.17784545],[118090.0,0.74818283],[118100.0,0.56046956],[118110.0,0.19481319],[118120.0,0.69360707]]]
["bitfinex","BTCUSD",1752644554343,[[118100.0,0.18306533],[118090.0,0.70884739],[118080.0,0.505389],[118070.0,0.25498677],[118060.0,0.8675607]],[[118110.0,0.64364346],[118120.0,0.569431],[118130.0,0.52166154],[118140.0,0.55539543],[118150.0,0.35777743]]]
["bitfinex","BTCUSD",1752644611143,[[118090.0,0.47432684],[118080.0,0.51992985],[118070.0,0.55686608],[118060.0,0.5740607],[118050.0,0.76277973]],[[118100.0,0.0254014],[118110.0,0.18803367],[118120.0,0.32891596],[118130.0,0.51941154],[118140.0,0.53082343]]]
["bitfinex","BTCUSD",1752644632091,[[118090.0,0.00720582],[118080.0,0.21482584],[118070.0,0.83700201],[118060.0,0.7038205],[118050.0,0.18396058]],[[118100.0,1.00009003],[118110.0,0.19056367],[118120.0,0.87932127],[118130.0,0.22941154],[118140.0,1.5406691]]]
["bitfinex","BTCUSD",1752644680145,[[118100.0,0.00020582],[118090.0,0.03625811],[118080.0,0.62835749],[118070.0,0.2991497],[118060.0,0.88205399]],[[118110.0,0.7225489],[118120.0,0.89529091],[118130.0,0.50484554],[118140.0,0.75534807],[118150.0,0.16954151]]]
["bitfinex","BTCUSD",1752644716778,[[118100.0,0.00625582],[118090.0,0.23486591],[118080.0,0.57398116],[118070.0,0.5926097],[118060.0,0.58855399]],[[118110.0,0.41296695],[118120.0,0.89449091],[118130.0,0.17941154],[118140.0,0.75534807],[118150.0,0.52294151]]]
["bitfinex","BTCUSD",1752644800512,[[118110.0,0.54661049],[118100.0,0.78158264],[118090.0,0.49780312],[118080.0,0.58263922],[118070.0,0.5093897]],[[118120.0,0.19694721],[118130.0,0.71785189],[118140.0,0.50758807],[118150.0,0.50954151],[118160.0,0.70532171]]]
["bitfinex","BTCUSD",1752644805424,[[118110.0,0.58911715],[118100.0,1.05560264],[118090.0,0.16936227],[118080.0,0.58263922],[118070.0,1.0449897]],[[118120.0,0.03411277],[118130.0,0.66148899],[118140.0,0.57301507],[118150.0,0.50954151],[118160.0,0.65532171]]]
["bitfinex","BTCUSD",1752644879908,[[118100.0,1e-08],[118050.0,0.01846],[118040.0,0.55463257],[118030.0,0.60321597],[118020.0,0.50538821]],[[118110.0,6.31898291],[118120.0,2.03457667],[118130.0,0.67389649],[118140.0,0.20377731],[118150.0,0.23818452]]]
["bitfinex","BTCUSD",1752644909397,[[118040.0,0.00405042],[118020.0,0.01874],[118010.0,0.20995607],[118000.0,0.92562964],[117820.0,0.17436301]],[[118050.0,5.8637749],[118060.0,0.31941814],[118070.0,0.55926495],[118080.0,0.72202882],[118090.0,0.23806114]]]
["bitfinex","BTCUSD",1752644966641,[[118020.0,8.546e-05],[118010.0,0.03463],[117980.0,0.0004],[117970.0,0.51187981],[117960.0,0.16985426]],[[118030.0,5.93772481],[118040.0,1.238152],[118050.0,0.59974497],[118060.0,0.16941814],[118070.0,0.27637667]]]
["bitfinex","BTCUSD",1752644984569,[[118000.0,0.016],[117990.0,0.01811],[117980.0,0.0004],[117970.0,0.01494085],[117960.0,0.47183156]],[[118010.0,0.17795087],[118020.0,6.33918014],[118030.0,0.77456806],[118040.0,1.04582914],[118050.0,0.28474497]]]
["bitfinex","BTCUSD",1752645044937,[[117980.0,0.47477233],[117970.0,0.30409336],[117960.0,0.6181399],[117950.0,0.16996275],[117940.0,0.26997748]],[[117990.0,0.16873964],[118000.0,0.617685],[118010.0,0.17261716],[118020.0,0.76150959],[118030.0,0.54846244]]]
["bitfinex","BTCUSD",1752645083405,[[117980.0,0.2200554],[117970.0,0.0004],[117960.0,0.36333863],[117950.0,0.61880686],[117940.0,0.46347748]],[[117990.0,1.25544913],[118000.0,0.68697988],[118010.0,0.19142017],[118020.0,0.5644346],[118030.0,0.31944844]]]
["bitfinex","BTCUSD",1752645175830,[[117980.0,0.8722072],[117970.0,0.16993437],[117960.0,0.93186861],[117950.0,0.16996275],[117940.0,0.60664242]],[[117990.0,0.47176],[118000.0,0.0338967],[118010.0,0.53220666],[118020.0,0.63209954],[118030.0,0.19490244]]]
["bitfinex","BTCUSD",1752645229266,[[117980.0,0.199014],[117970.0,0.0004],[117960.0,0.0004],[117950.0,0.03456],[117940.0,0.20389215]],[[117990.0,5.98905839],[118000.0,1.38684627],[118010.0,0.4313331],[118020.0,0.33360156],[118030.0,0.32387774]]]
["bitfinex","BTCUSD",1752645250413,[[117960.0,0.00052835],[117950.0,0.0004],[117940.0,0.0004],[117930.0,0.05646],[117920.0,0.0004]],[[117970.0,6.54695735],[117980.0,1.52979065],[117990.0,0.25826551],[118000.0,0.63813453],[118010.0,0.40636983]]]
["bitfinex","BTCUSD",1752645307083,[[117940.0,0.03673001],[117930.0,0.21543011],[117920.0,0.20407294],[117910.0,0.91273101],[117900.0,0.30151497]],[[117950.0,1.20188675],[117960.0,0.84793222],[117970.0,0.57273462],[117980.0,0.26926326],[117990.0,0.2685321]]]
["bitfinex","BTCUSD",1752645348481,[[117940.0,1.31267701],[117930.0,0.23999173],[117920.0,1.55970742],[117910.0,0.19545678],[117900.0,0.19503497]],[[117950.0,0.001],[117960.0,0.06864301],[117980.0,0.08559395],[117990.0,0.68578119],[118000.0,0.70941453]]]
["bitfinex","BTCUSD",1752645445065,[[117990.0,0.13964],[117980.0,0.49699972],[117970.0,0.186487],[117960.0,0.37629598],[117950.0,0.64947825]],[[118000.0,0.67910215],[118010.0,0.3001223],[118020.0,0.60355832],[118030.0,0.16944951],[118040.0,0.84488044]]]
["bitfinex","BTCUSD",1752645497118,[[117980.0,0.02282],[117970.0,0.65121535],[117960.0,0.1695484],[117950.0,0.61807501],[117940.0,0.21957775]],[[117990.0,1.10354162],[118000.0,0.659364],[118010.0,0.1849223],[118020.0,0.26005054],[118030.0,0.16944951]]]
["bitfinex","BTCUSD",1752645530578,[[117990.0,0.6887771],[117980.0,0.63498607],[117970.0,0.21953358],[117960.0,0.66806328],[117950.0,0.76989213]],[[118000.0,0.15],[118010.0,0.47393543],[118020.0,0.38285035],[118030.0,0.22549951],[118040.0,0.69522044]]]
["bitfinex","BTCUSD",1752645606391,[[117990.0,0.29166702],[117980.0,0.1695195],[117970.0,0.29949461],[117960.0,0.61808932],[117950.0,0.22784021]],[[118000.0,1.17881648],[118010.0,0.26357566],[118020.0,0.20110649],[118030.0,0.31944951],[118040.0,0.92210347]]]
["bitfinex","BTCUSD",1752645663507,[[118010.0,0.37106357],[118000.0,0.17795257],[117990.0,1.06886368],[117980.0,0.2509195],[117970.0,0.53498061]],[[118020.0,0.74955081],[118030.0,0.16944855],[118040.0,0.8414412],[118050.0,0.20178871],[118060.0,0.50949732]]]
["bitfinex","BTCUSD",1752645709896,[[117970.0,0.00205047],[117960.0,0.21514361],[117950.0,0.32924013],[117940.0,0.91992635],[117930.0,0.2653646]],[[117980.0,0.86389896],[117990.0,0.18514589],[118000.0,0.71193946],[118010.0,0.61950229],[118020.0,0.6650934]]]
["bitfinex","BTCUSD",1752645765545,[[117940.0,0.004],[117930.0,0.05393],[117920.0,0.1953848],[117910.0,0.60136061],[117900.0,0.19491403]],[[117950.0,0.74427252],[117960.0,0.27867302],[117970.0,0.23479893],[117980.0,1.48464561],[117990.0,0.67310589]]]
["bitfinex","BTCUSD",1752645768289,[[117930.0,0.02055111],[117920.0,0.03603],[117910.0,0.17846112],[117900.0,0.61003052],[117890.0,0.62755648]],[[117940.0,1.18333786],[117950.0,0.18486337],[117960.0,0.89308496],[117970.0,0.51825893],[117980.0,0.37399753]]]
["bitfinex","BTCUSD",1752645855494,[[117980.0,0.2927],[117970.0,0.29945361],[117960.0,0.61845729],[117950.0,0.19510662],[117940.0,0.16956477]],[[117990.0,0.14682964],[118000.0,0.69567152],[118010.0,0.50954558],[118020.0,0.49840087],[118030.0,0.36356967]]]
["bitfinex","BTCUSD",1752645893271,[[117990.0,0.26493309],[117980.0,0.17799561],[117970.0,0.75411704],[117960.0,0.16954865],[117950.0,0.16956337]],[[118000.0,1.21767738],[118010.0,0.16954558],[118020.0,0.26920487],[118030.0,0.59292567],[118040.0,0.92009956]]]
["bitfinex","BTCUSD",1752645965662,[[117990.0,0.0084],[117980.0,0.05129195],[117970.0,0.18648643],[117960.0,0.29982865],[117950.0,0.61816484]],[[118000.0,1.63514653],[118010.0,0.20058989],[118020.0,0.21898563],[118030.0,0.55271783],[118040.0,0.76816971]]]
["bitfinex","BTCUSD",1752645971119,[[117990.0,0.01154],[117980.0,0.23462302],[117970.0,0.16953391],[117960.0,0.93332978],[117950.0,0.16949806]],[[118000.0,1.41095207],[118010.0,0.20038989],[118020.0,0.55555518],[118030.0,0.55271783],[118040.0,1.32921158]]]
["bitfinex","BTCUSD",1752646024000,[[117950.0,0.006],[117940.0,0.47471583],[117930.0,0.23053157],[117920.0,0.17332138],[117910.0,0.64393401]],[[117960.0,1.00011123],[117970.0,0.36924207],[117980.0,0.1932226],[117990.0,0.26365151],[118000.0,1.03316233]]]
["bitfinex","BTCUSD",1752646085078,[[117930.0,0.05863],[117920.0,0.196097],[117910.0,0.46352089],[117900.0,0.17534589],[117890.0,0.17004933]],[[117940.0,0.61853717],[117950.0,0.24267737],[117960.0,0.95859386],[117970.0,0.26992207],[117980.0,0.54498834]]]
["bitfinex","BTCUSD",1752646127214,[[117930.0,0.28959604],[117920.0,0.62744546],[117910.0,0.59700089],[117900.0,0.1700347],[117890.0,0.30055332]],[[117940.0,0.15861761],[117950.0,0.63147187],[117960.0,0.16963444],[117970.0,0.45726207],[117980.0,0.83498834]]]
["bitfinex","BTCUSD",1752646236209,[[117940.0,0.20720775],[117930.0,0.33883025],[117920.0,0.17000596],[117910.0,0.18456174],[117900.0,0.1700347]],[[117950.0,0.64621499],[117960.0,0.51249055],[117970.0,0.27002207],[117980.0,0.99641387],[117990.0,0.41365551]]]
["bitfinex","BTCUSD",1752646268477,[[117950.0,0.62964972],[117940.0,0.94040966],[117930.0,0.19576644],[117920.0,0.55689949],[117910.0,1.06016174]],[[117960.0,8.545e-05],[117970.0,0.48576619],[117980.0,0.50641387],[117990.0,0.26969051],[118000.0,0.99676375]]]
["bitfinex","BTCUSD",1752646341706,[[117980.0,0.00191509],[117950.0,0.17804076],[117940.0,0.19811786],[117930.0,0.22135126],[117920.0,0.64108596]],[[117990.0,6.06378052],[118000.0,0.76838196],[118010.0,0.33123743],[118020.0,0.21955982],[118030.0,0.39261633]]]
["bitfinex","BTCUSD",1752646410719,[[117970.0,0.00607],[117960.0,0.22687981],[117950.0,0.3008426],[117940.0,0.82140723],[117930.0,0.18995126]],[[117980.0,1.06007435],[117990.0,0.27817513],[118000.0,0.50646861],[118010.0,0.753581],[118020.0,1.55675788]]]
["bitfinex","BTCUSD",1752646473587,[[117930.0,0.0208648],[117920.0,0.0004],[117910.0,0.00348],[117900.0,0.0321],[117890.0,0.18701256]],[[117940.0,7.70005393],[117950.0,0.38821934],[117960.0,0.23411491],[117970.0,0.31007801],[117980.0,0.55363788]]]
["bitfinex","BTCUSD",1752646546549,[[117920.0,0.04008112],[117910.0,0.21242387],[117900.0,0.19517001],[117890.0,0.93176045],[117880.0,0.53483372]],[[117930.0,1.06052461],[117940.0,0.53931727],[117950.0,0.63386167],[117960.0,1.18048736],[117970.0,0.2382126]]]
["bitfinex","BTCUSD",1752646593163,[[117910.0,0.03780545],[117900.0,0.19547786],[117890.0,0.17004963],[117880.0,0.19006395],[117870.0,0.61951329]],[[117920.0,0.84934372],[117930.0,0.50959213],[117940.0,0.19287617],[117950.0,0.29001919],[117960.0,0.62350465]]]
["bitfinex","BTCUSD",1752646630538,[[117950.0,0.30388049],[117940.0,0.30045775],[117930.0,0.16959213],[117920.0,0.61910592],[117910.0,0.30333808]],[[117960.0,0.61728811],[117970.0,0.17737103],[117980.0,0.19502364],[117990.0,0.6091569],[118000.0,0.76909691]]]
["bitfinex","BTCUSD",1752646688642,[[117930.0,0.05580031],[117920.0,0.34411689],[117910.0,0.19440143],[117900.0,0.2103482],[117890.0,0.84690585]],[[117940.0,0.95909008],[117950.0,0.25396945],[117960.0,0.64074117],[117970.0,0.39601404],[117980.0,1.52727947]]]
["bitfinex","BTCUSD",1752646770560,[[117990.0,0.39768331],[117980.0,0.66897545],[117970.0,0.21953378],[117960.0,0.78361266],[117950.0,0.26363351]],[[118000.0,0.00015146],[118010.0,0.4742418],[118020.0,0.31625568],[118030.0,0.25369785],[118040.0,1.20422126]]]
["bitfinex","BTCUSD",1752646817951,[[118020.0,0.97787861],[118010.0,0.18641091],[118000.0,0.78304873],[117990.0,0.58004698],[117980.0,0.37300025]],[[118030.0,0.00050475],[118040.0,0.0004],[118050.0,0.55673474],[118060.0,0.19536515],[118070.0,0.26377268]]]
["bitfinex","BTCUSD",1752646843838,[[118020.0,1.5393139],[118010.0,0.32573091],[118000.0,0.9827632],[117990.0,0.19004698],[117980.0,1.17802527]],[[118030.0,0.00050475],[118040.0,0.0104],[118050.0,0.35266834],[118060.0,0.36900772],[118070.0,0.25572343]]]
["bitfinex","BTCUSD",1752646880104,[[118050.0,0.31620141],[118040.0,0.19893298],[118030.0,0.17240844],[118020.0,1.07924084],[118010.0,0.33810715]],[[118060.0,0.73869198],[118070.0,0.16959239],[118080.0,0.51560273],[118090.0,0.29940265],[118100.0,1.20098698]]]
["bitfinex","BTCUSD",1752646949809,[[118050.0,0.20680181],[118040.0,0.97797673],[118030.0,0.25495872],[118020.0,0.53131579],[118010.0,0.26354615]],[[118060.0,0.16070998],[118070.0,0.20069181],[118080.0,0.54169909],[118090.0,0.50956265],[118100.0,0.52713594]]]
["bitfinex","BTCUSD",1752646968898,[[118080.0,1.31380022],[118070.0,0.18632904],[118060.0,0.57804528],[118050.0,0.49150274],[118040.0,0.8150827]],[[118090.0,0.00035133],[118100.0,0.0002],[118110.0,0.02935231],[118120.0,0.6741804],[118130.0,0.31987626]]]
["bitfinex","BTCUSD",1752647038522,[[118110.0,0.62117285],[118100.0,0.63704722],[118090.0,0.52576235],[118080.0,0.65713621],[118070.0,0.53573245]],[[118120.0,0.03986539],[118130.0,0.20490129],[118140.0,0.61716474],[118150.0,0.22826133],[118160.0,0.85527919]]]
["bitfinex","BTCUSD",1752647089672,[[118140.0,1.76913021],[118130.0,0.27199403],[118120.0,0.59002994],[118110.0,0.48147509],[118100.0,1.17581153]],[[118150.0,0.0102],[118160.0,0.097777],[118170.0,0.0314],[118180.0,0.0002],[118190.0,0.37761587]]]
["bitfinex","BTCUSD",1752647127612,[[118190.0,0.0181229],[118170.0,0.06864301],[118160.0,0.18618784],[118150.0,0.70540439],[118140.0,1.17114956]],[[118200.0,6.01893132],[118210.0,0.33514377],[118220.0,0.39207062],[118230.0,0.78131468],[118240.0,1.1032288]]]
["bitfinex","BTCUSD",1752647171727,[[118130.0,0.16750446],[118120.0,0.19762953],[118110.0,0.21969814],[118100.0,1.04856275],[118090.0,0.2633339]],[[118140.0,1.21433832],[118150.0,0.21022815],[118160.0,0.79188312],[118170.0,0.61392361],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1752647186572,[[118130.0,0.18669446],[118120.0,0.21137624],[118110.0,0.63327961],[118100.0,0.60154864],[118090.0,0.2633339]],[[118140.0,1.18097506],[118150.0,0.21955515],[118160.0,0.78277612],[118170.0,0.61392361],[118180.0,0.37255337]]]
["bitfinex","BTCUSD",1752647235679,[[118150.0,0.003],[118140.0,0.01873],[118130.0,0.30216446],[118120.0,0.63482377],[118110.0,0.53217601]],[[118160.0,0.8525664],[118170.0,0.2098712],[118180.0,0.25330261],[118190.0,0.81365504],[118200.0,0.70217102]]]
["bitfinex","BTCUSD",1752647267266,[[118120.0,0.00556],[118100.0,0.01819],[118090.0,0.0156],[118080.0,0.27189361],[118070.0,0.3051232]],[[118130.0,6.29330402],[118140.0,0.51929067],[118150.0,0.17371333],[118160.0,1.39235574],[118170.0,0.21632522]]]
["bitfinex","BTCUSD",1752647344676,[[118200.0,0.0189],[118190.0,0.07180301],[118180.0,0.19399442],[118170.0,0.69336662],[118160.0,0.62279935]],[[118210.0,1.18634131],[118220.0,0.34604132],[118230.0,0.19983673],[118240.0,1.0840495],[118250.0,0.68220084]]]
["bitfinex","BTCUSD",1752647391196,[[118190.0,0.03664],[118180.0,0.71027484],[118170.0,0.31134352],[118160.0,0.97911864],[118150.0,0.16927195]],[[118200.0,0.73782812],[118210.0,0.38137692],[118220.0,0.76647243],[118230.0,0.42379165],[118240.0,0.70023865]]]
["bitfinex","BTCUSD",1752647414266,[[118180.0,0.0153],[118170.0,0.01832],[118160.0,0.06864301],[118150.0,1.07781937],[118140.0,0.23793248]],[[118190.0,1.18564424],[118200.0,0.76551548],[118210.0,0.5597168],[118220.0,0.26945832],[118230.0,0.40161765]]]
["bitfinex","BTCUSD",1752647459066,[[118150.0,0.03480415],[118140.0,0.00321],[118120.0,0.71742654],[118110.0,0.32817576],[118100.0,0.58206748]],[[118160.0,5.93351202],[118170.0,0.16926062],[118180.0,0.75200124],[118190.0,0.46921905],[118200.0,1.37758243]]]
["bitfinex","BTCUSD",1752647513161,[[118150.0,0.03803415],[118140.0,0.18621909],[118130.0,0.83544239],[118120.0,0.27087847],[118110.0,0.3664374]],[[118160.0,0.81926979],[118170.0,0.16926062],[118180.0,0.68582637],[118190.0,0.20041905],[118200.0,0.62955834]]]
["bitfinex","BTCUSD",1752647567171,[[118190.0,1.75437194],[118180.0,0.17769453],[118170.0,0.48121182],[118160.0,1.04302362],[118150.0,0.19498033]],[[118200.0,6.42e-06],[118210.0,0.00026],[118220.0,0.00865816],[118230.0,0.65223924],[118240.0,0.33429371]]]
["bitfinex","BTCUSD",1752647636314,[[118210.0,0.62080811],[118200.0,0.60968314],[118190.0,0.54850959],[118180.0,0.72625595],[118170.0,0.5801507]],[[118220.0,0.393364],[118230.0,0.19627838],[118240.0,0.504257],[118250.0,0.20308689],[118260.0,1.12657736]]]
["bitfinex","BTCUSD",1752647660065,[[118200.0,0.21478442],[118190.0,0.66918593],[118180.0,0.7987195],[118170.0,0.44951534],[118160.0,1.08167098]],[[118210.0,0.34374515],[118220.0,0.67720104],[118230.0,0.20477128],[118240.0,0.65443439],[118250.0,0.49484426]]]
["bitfinex","BTCUSD",1752647716254,[[118220.0,1.40773273],[118210.0,0.89571082],[118200.0,0.68288368],[118190.0,0.48118318],[118180.0,0.16923337]],[[118230.0,1e-08],[118250.0,0.0102],[118270.0,0.44676995],[118280.0,0.23390805],[118290.0,0.17734551]]]
["bitfinex","BTCUSD",1752647768482,[[118260.0,0.36061242],[118250.0,0.82420157],[118240.0,0.16909403],[118230.0,0.37841572],[118220.0,0.99340959]],[[118270.0,0.001],[118280.0,0.00845387],[118290.0,0.1860345],[118300.0,0.30042347],[118310.0,0.69114805]]]
["bitfinex","BTCUSD",1752647834135,[[118280.0,0.34691296],[118270.0,0.22035932],[118260.0,1.16906183],[118250.0,0.26316461],[118240.0,1.12676595]],[[118290.0,0.01694179],[118300.0,0.6648378],[118310.0,0.30012835],[118320.0,0.62478242],[118330.0,0.33268385]]]
["bitfinex","BTCUSD",1752647839847,[[118280.0,0.36211296],[118270.0,0.73577228],[118260.0,0.70629188],[118250.0,0.26316361],[118240.0,1.17676595]],[[118290.0,3.535e-05],[118300.0,0.03401111],[118310.0,0.7796583],[118320.0,0.17801247],[118330.0,0.18268385]]]
["bitfinex","BTCUSD",1752647930388,[[118320.0,0.62598723],[118310.0,0.21813842],[118300.0,1.05420157],[118290.0,0.43489199],[118280.0,0.64065737]],[[118330.0,0.02722835],[118340.0,0.65524356],[118350.0,0.17992476],[118360.0,0.75556588],[118370.0,0.50911814]]]
["bitfinex","BTCUSD",1752647954974,[[118320.0,0.32832723],[118310.0,0.217151],[118300.0,0.4632617],[118290.0,0.68390708],[118280.0,0.52363114]],[[118330.0,0.48186751],[118340.0,0.33263945],[118350.0,0.52711048],[118360.0,0.80058934],[118370.0,0.31908865]]]
["bitfinex","BTCUSD",1752648013330,[[118320.0,0.36168723],[118310.0,0.63213915],[118300.0,0.37564607],[118290.0,0.287719],[118280.0,1.213032]],[[118330.0,0.01032769],[118340.0,0.44638808],[118350.0,0.2465106],[118360.0,0.6237829],[118370.0,0.29940865]]]
["bitfinex","BTCUSD",1752648040795,[[118340.0,1.24724358],[118330.0,0.40933597],[118320.0,0.69059221],[118310.0,0.21904741],[118300.0,0.62420847]],[[118350.0,0.00212],[118370.0,6e-05],[118380.0,0.02475009],[118390.0,0.50611971],[118400.0,0.31539363]]]
["bitfinex","BTCUSD",1752648086435,[[118360.0,0.1843943],[118350.0,0.32992887],[118340.0,0.82659046],[118330.0,0.26303272],[118320.0,0.44201651]],[[118370.0,0.02534317],[118380.0,0.64863006],[118390.0,0.23522572],[118400.0,0.92081271],[118410.0,0.50919856]]]
["bitfinex","BTCUSD",1752648133537,[[118410.0,0.002],[118390.0,0.10269301],[118380.0,0.20273591],[118370.0,0.36776474],[118360.0,0.90936408]],[[118420.0,5.74792496],[118430.0,0.39757111],[118440.0,1.11679146],[118450.0,0.2289513],[118460.0,0.16933759]]]
["bitfinex","BTCUSD",1752648186638,[[118400.0,0.16995],[118390.0,0.1858262],[118380.0,0.17739425],[118370.0,0.16946499],[118360.0,0.68380672]],[[118410.0,1.04062792],[118420.0,0.1796626],[118430.0,0.27891119],[118440.0,0.92529088],[118450.0,0.43633765]]]
["bitfinex","BTCUSD",1752648250981,[[118390.0,0.38285509],[118380.0,0.16894745],[118370.0,0.16946499],[118360.0,0.46317563],[118350.0,0.23788579]],[[118400.0,0.03378277],[118410.0,0.30634479],[118420.0,0.4148826],[118430.0,0.26271119],[118440.0,1.69720161]]]
["bitfinex","BTCUSD",1752648312047,[[118390.0,0.0028],[118380.0,0.32600804],[118370.0,0.2120725],[118360.0,0.7974189],[118350.0,0.43549617]],[[118400.0,1.07013573],[118410.0,0.17909956],[118420.0,1.27373872],[118430.0,0.19731119],[118440.0,1.22183261]]]
["bitfinex","BTCUSD",1752648360674,[[118390.0,0.03228],[118380.0,0.18898078],[118370.0,0.19480683],[118360.0,0.6344989],[118350.0,0.23788579]],[[118400.0,6.05948573],[118410.0,0.22949956],[118420.0,0.76336672],[118430.0,0.19731119],[118440.0,1.17183261]]]
["bitfinex","BTCUSD",1752648386038,[[118380.0,0.03437328],[118370.0,0.01739935],[118360.0,0.31707229],[118350.0,0.61500699],[118340.0,0.1689584]],[[118390.0,1.21985103],[118400.0,0.96468312],[118410.0,0.22111063],[118420.0,0.0495826],[118430.0,0.68431119]]]
["bitfinex","BTCUSD",1752648458935,[[118370.0,0.21998864],[118360.0,0.31827218],[118350.0,0.61516599],[118340.0,0.48813296],[118330.0,0.43543274]],[[118380.0,0.25445773],[118390.0,0.61485505],[118400.0,0.66881391],[118410.0,0.21094041],[118420.0,0.11822561]]]
["bitfinex","BTCUSD",1752648471501,[[118370.0,0.35482761],[118360.0,0.17742388],[118350.0,0.46344412],[118340.0,0.837448],[118290.0,2.48665174]],[[118380.0,0.62313822],[118390.0,0.59444346],[118400.0,0.80649738],[118410.0,0.17824041],[118420.0,0.3995826]]]
["bitfinex","BTCUSD",1752648569277,[[118360.0,0.13348],[118350.0,0.23672016],[118340.0,0.52831111],[118330.0,0.73816999],[118320.0,0.84334722]],[[118370.0,0.59083016],[118380.0,0.67014589],[118390.0,0.17745927],[118400.0,0.80329706],[118410.0,0.33254905]]]
["bitfinex","BTCUSD",1752648594974,[[118360.0,0.37176025],[118350.0,0.16924412],[118340.0,0.52831111],[118330.0,0.73816999],[118320.0,0.84334722]],[[118370.0,0.60574625],[118380.0,0.63585589],[118390.0,0.21105927],[118400.0,0.80329706],[118410.0,0.26390604]]]
["bitfinex","BTCUSD",1752648648997,[[118360.0,0.034],[118350.0,0.36131334],[118340.0,0.50338179],[118330.0,0.24619842],[118320.0,1.13754722]],[[118370.0,0.60333032],[118380.0,0.68667589],[118390.0,0.60737912],[118400.0,0.80329706],[118410.0,0.30717505]]]
["bitfinex","BTCUSD",1752648736882,[[118370.0,0.36360512],[118360.0,0.52025067],[118350.0,0.16924312],[118340.0,0.82326826],[118330.0,0.44396999]],[[118380.0,0.03383834],[118390.0,0.52028492],[118400.0,0.97489706],[118410.0,0.23771441],[118420.0,0.94779614]]]
["bitfinex","BTCUSD",1752648746352,[[118370.0,0.36360512],[118360.0,0.52025067],[118350.0,0.23788613],[118340.0,0.82326826],[118330.0,0.44396999]],[[118380.0,0.02339111],[118390.0,0.51183827],[118400.0,0.99119706],[118410.0,0.22261441],[118420.0,0.94779614]]]
["bitfinex","BTCUSD",1752648838439,[[118400.0,0.00528304],[118390.0,0.3435601],[118380.0,0.20310514],[118370.0,0.57198289],[118360.0,0.99532572]],[[118410.0,0.95073724],[118420.0,0.69282277],[118430.0,0.52891551],[118440.0,1.52226679],[118450.0,0.66594349]]]
["bitfinex","BTCUSD",1752648894682,[[118380.0,0.00112769],[118370.0,0.21181689],[118360.0,0.32584081],[118350.0,0.91226428],[118340.0,1.02963365]],[[118390.0,0.74516085],[118400.0,0.71318391],[118410.0,0.49419495],[118420.0,0.50327277],[118430.0,0.59755852]]]
["bitfinex","BTCUSD",1752648963477,[[118390.0,0.22058228],[118380.0,0.31779034],[118370.0,0.50320505],[118360.0,1.00344171],[118350.0,0.57788816]],[[118400.0,0.11184674],[118410.0,0.20025598],[118420.0,0.69382949],[118430.0,0.67891551],[118440.0,1.34037721]]]
["bitfinex","BTCUSD",1752649028046,[[118390.0,0.36286327],[118380.0,0.18639034],[118370.0,0.57183952],[118360.0,0.80575191],[118350.0,0.43556631]],[[118400.0,0.02533647],[118410.0,0.38642036],[118420.0,0.54851914],[118430.0,0.69345636],[118440.0,0.67873667]]]
["bitfinex","BTCUSD",1752649078699,[[118410.0,0.37954006],[118400.0,0.19396968],[118390.0,0.7236595],[118380.0,0.70113407],[118370.0,0.44044319]],[[118420.0,0.13928705],[118430.0,0.1975448],[118440.0,0.69181319],[118450.0,0.31894349],[118460.0,1.39741379]]]
["bitfinex","BTCUSD",1752649104593,[[118410.0,0.16915106],[118400.0,0.37959828],[118390.0,0.50316951],[118380.0,1.01063297],[118370.0,0.23760319]],[[118420.0,0.94741418],[118430.0,0.19754294],[118440.0,0.67150867],[118450.0,0.31894349],[118460.0,1.73741379]]]
["bitfinex","BTCUSD",1752649198057,[[118390.0,0.25026963],[118380.0,0.30545667],[118370.0,0.53180319],[118360.0,0.52439672],[118340.0,1.02428283]],[[118400.0,0.35112707],[118410.0,0.17736264],[118420.0,0.77037785],[118430.0,0.34754294],[118440.0,0.50336867]]]
["bitfinex","BTCUSD",1752649253565,[[118390.0,0.23887872],[118380.0,0.75712641],[118370.0,0.23760122],[118360.0,0.90875802],[118350.0,0.5907962]],[[118400.0,0.03378198],[118410.0,0.63747353],[118420.0,0.18439327],[118430.0,0.65010294],[118440.0,0.76471528]]]
["bitfinex","BTCUSD",1752649295858,[[118400.0,0.32309478],[118390.0,0.22617193],[118380.0,0.16945145],[118370.0,0.6950645],[118360.0,0.46317508]],[[118410.0,0.63982299],[118420.0,0.42810067],[118430.0,0.19754645],[118440.0,0.91464579],[118450.0,0.67348434]]]
["bitfinex","BTCUSD",1752649316296,[[118400.0,0.3894369],[118390.0,0.16893318],[118380.0,0.61503439],[118370.0,0.54368156],[118360.0,0.66455802]],[[118410.0,0.4624729],[118420.0,0.25440067],[118430.0,0.39636445],[118440.0,0.91464579],[118450.0,0.67348434]]]
["bitfinex","BTCUSD",1752649375995,[[118400.0,0.0020845],[118390.0,0.32492565],[118380.0,0.51124526],[118370.0,0.57173585],[118360.0,0.70594971]],[[118410.0,1.00922391],[118420.0,0.50302502],[118430.0,0.77305673],[118440.0,1.50632545],[118450.0,0.16894349]]]
["bitfinex","BTCUSD",1752649455300,[[118400.0,0.38236133],[118390.0,0.23757565],[118380.0,0.90912842],[118370.0,0.23760122],[118360.0,0.82787238]],[[118410.0,0.04222422],[118420.0,0.61436736],[118430.0,0.70262645],[118440.0,0.65704667],[118450.0,0.61894349]]]
["bitfinex","BTCUSD",1752649514297,[[118400.0,8.45e-05],[118380.0,0.002504],[118370.0,0.10266301],[118360.0,0.7822661],[118350.0,0.7891349]],[[118410.0,5.85975489],[118420.0,0.30285039],[118430.0,0.56786431],[118440.0,1.15164209],[118450.0,0.16894349]]]
["bitfinex","BTCUSD",1752649539375,[[118380.0,0.058284],[118360.0,0.6483492],[118350.0,0.37176758],[118340.0,0.16900395],[118330.0,0.24736819]],[[118390.0,0.86831636],[118400.0,0.19430667],[118410.0,0.84250465],[118420.0,0.16889039],[118430.0,0.26568587]]]
["bitfinex","BTCUSD",1752649579866,[[118350.0,1e-08],[118310.0,0.0302],[118300.0,0.00306],[118290.0,0.68427347],[118280.0,0.17789889]],[[118360.0,5.46414823],[118370.0,0.76897442],[118380.0,0.56897197],[118390.0,0.50289066],[118400.0,0.21185616]]]
["bitfinex","BTCUSD",1752649620230,[[118290.0,0.04066769],[118280.0,0.20330037],[118270.0,0.62411419],[118260.0,0.16947821],[118250.0,0.33814211]],[[118300.0,4.91105683],[118310.0,1.13059892],[118320.0,0.34397567],[118330.0,0.23744347],[118340.0,0.72203881]]]
["bitfinex","BTCUSD",1752649669947,[[118290.0,0.00052769],[118280.0,0.16791],[118270.0,0.21177314],[118260.0,0.61567015],[118250.0,0.46365181]],[[118300.0,0.28066789],[118310.0,0.94564741],[118320.0,1.38412818],[118330.0,0.23768648],[118340.0,0.21903881]]]
["bitfinex","BTCUSD",1752649720961,[[118290.0,0.03765769],[118280.0,0.21176051],[118270.0,0.16950237],[118260.0,0.74967422],[118250.0,0.16953267]],[[118300.0,5.3527494],[118310.0,0.17163741],[118320.0,1.67422818],[118330.0,0.23768648],[118340.0,0.21903881]]]
["bitfinex","BTCUSD",1752649724865,[[118290.0,0.03765769],[118280.0,0.34576016],[118270.0,0.61565788],[118260.0,0.16951871],[118250.0,0.16953267]],[[118300.0,0.41464789],[118310.0,0.76520292],[118320.0,1.17355567],[118330.0,0.34518148],[118340.0,0.21903881]]]
["bitfinex","BTCUSD",1752649769175,[[118260.0,0.0004504],[118250.0,0.03499],[118240.0,0.0004],[118230.0,0.31193957],[118220.0,0.64110599]],[[118270.0,5.58428566],[118280.0,1.1431618],[118290.0,0.67237599],[118300.0,0.17863676],[118310.0,0.23769042]]]
["bitfinex","BTCUSD",1752649847746,[[118260.0,0.0014504],[118250.0,0.0004],[118240.0,0.16893],[118230.0,0.211849],[118220.0,0.61573116]],[[118270.0,6.07540166],[118280.0,0.6152458],[118290.0,0.80607599],[118300.0,0.19927496],[118310.0,0.23769042]]]
["bitfinex","BTCUSD",1752649889934,[[118190.0,0.14134],[118180.0,0.21740637],[118170.0,0.64111284],[118160.0,0.1696056],[118150.0,0.91529652]],[[118200.0,0.29691902],[118210.0,0.6310587],[118220.0,0.67052982],[118230.0,0.38780481],[118240.0,1.51729808]]]
["bitfinex","BTCUSD",1752649913563,[[118200.0,0.17195],[118190.0,0.63229546],[118180.0,0.16968312],[118170.0,0.46377183],[118160.0,0.66576111]],[[118210.0,0.27161952],[118220.0,0.61535629],[118230.0,0.57130566],[118240.0,1.44231584],[118250.0,0.43818637]]]
["bitfinex","BTCUSD",1752649954262,[[118190.0,0.17422],[118180.0,0.63276105],[118170.0,0.16957183],[118160.0,0.91881834],[118150.0,0.56233436]],[[118200.0,0.17766482],[118210.0,0.61534593],[118220.0,0.2089036],[118230.0,0.38990481],[118240.0,1.46773184]]]
["bitfinex","BTCUSD",1752650007863,[[118190.0,0.1412],[118180.0,0.03145037],[118170.0,0.530387],[118160.0,0.51350878],[118150.0,0.86546549]],[[118200.0,0.90194396],[118210.0,0.33685042],[118220.0,0.5134168],[118230.0,0.26321981],[118240.0,2.00222248]]]
["bitfinex","BTCUSD",1752650063517,[[118200.0,0.005],[118190.0,0.33752901],[118180.0,0.18660561],[118170.0,0.46384674],[118160.0,0.2450176]],[[118210.0,0.7419683],[118220.0,0.50708971],[118230.0,0.42909327],[118240.0,0.50444926],[118250.0,1.23977337]]]
["bitfinex","BTCUSD",1752650117248,[[118200.0,8.668e-05],[118180.0,0.00045037],[118170.0,0.05189469],[118160.0,0.19504623],[118150.0,1.14266253]],[[118210.0,6.58539907],[118220.0,0.31920078],[118230.0,0.7061618],[118240.0,0.66649802],[118250.0,0.43341157]]]
["bitfinex","BTCUSD",1752650135215,[[118200.0,0.03712668],[118190.0,0.1945971],[118180.0,0.16968368],[118170.0,0.61680881],[118160.0,0.16965845]],[[118210.0,0.86838285],[118220.0,0.20338678],[118230.0,1.1772618],[118240.0,0.82216161],[118250.0,0.46015877]]]
["bitfinex","BTCUSD",1752650230692,[[118200.0,2.12037276],[118190.0,0.19458368],[118180.0,0.17841354],[118170.0,0.16964753],[118160.0,1.00240102]],[[118210.0,0.00804201],[118250.0,0.58187818],[118260.0,0.17178287],[118270.0,0.79605301],[118280.0,0.61596367]]]
["bitfinex","BTCUSD",1752650258743,[[118240.0,0.33494874],[118230.0,0.19457666],[118220.0,0.53498168],[118210.0,0.62426689],[118200.0,0.98345195]],[[118250.0,0.39502991],[118260.0,0.51528916],[118270.0,0.30149038],[118280.0,0.5187255],[118290.0,0.92385425]]]
["bitfinex","BTCUSD",1752650339306,[[118240.0,0.35343995],[118230.0,0.20074889],[118220.0,0.80674791],[118210.0,0.3233089],[118200.0,1.03331527]],[[118250.0,0.5227151],[118260.0,0.54369077],[118270.0,0.30356038],[118280.0,0.5187255],[118290.0,0.90456215]]]
["bitfinex","BTCUSD",1752650394262,[[118260.0,0.33525599],[118250.0,0.20023319],[118240.0,0.50417803],[118230.0,0.19454589],[118220.0,0.92569286]],[[118270.0,0.53153066],[118280.0,0.67869327],[118290.0,0.23781495],[118300.0,0.88412328],[118320.0,1.1950273]]]
["bitfinex","BTCUSD",1752650439852,[[118360.0,0.3398499],[118350.0,0.18046326],[118340.0,0.22635316],[118330.0,0.73361232],[118320.0,0.5995739]],[[118370.0,0.6922256],[118380.0,0.17154809],[118390.0,0.30890909],[118400.0,0.61518197],[118410.0,0.55800838]]]
["bitfinex","BTCUSD",1752650468368,[[118360.0,0.33639153],[118350.0,0.50341326],[118340.0,0.16898016],[118330.0,0.31300001],[118320.0,0.5995739]],[[118370.0,0.48060629],[118380.0,0.19994811],[118390.0,0.31140909],[118400.0,0.61518197],[118410.0,0.53263638]]]
["bitfinex","BTCUSD",1752650535491,[[118390.0,0.13964],[118380.0,0.21428898],[118370.0,0.46316173],[118360.0,0.64660814],[118350.0,0.63623894]],[[118400.0,0.75152809],[118410.0,0.31048465],[118420.0,0.1927569],[118430.0,0.18845533],[118440.0,0.92921535]]]
["bitfinex","BTCUSD",1752650566463,[[118350.0,0.37411689],[118340.0,0.91718627],[118330.0,0.16899485],[118320.0,0.64050026],[118310.0,0.4307958]],[[118360.0,0.03387838],[118370.0,0.16896191],[118380.0,0.76150443],[118390.0,0.18743318],[118400.0,0.99476563]]]
["bitfinex","BTCUSD",1752650671273,[[118350.0,0.005],[118340.0,0.33630059],[118330.0,0.6045684],[118320.0,0.82349866],[118310.0,0.7207958]],[[118360.0,1.01129573],[118370.0,0.27165316],[118380.0,0.5286573],[118390.0,0.61893318],[118400.0,1.19717118]]]
["bitfinex","BTCUSD",1752650676497,[[118350.0,0.005],[118340.0,0.31940157],[118330.0,0.6045684],[118320.0,0.82349866],[118310.0,0.7207958]],[[118360.0,1.01129573],[118370.0,0.27165316],[118380.0,0.5286573],[118390.0,0.61893318],[118400.0,1.19717118]]]
["bitfinex","BTCUSD",1752650733384,[[118330.0,0.003],[118310.0,0.03585],[118300.0,0.32457896],[118290.0,0.59766417],[118280.0,1.14619074]],[[118340.0,5.639],[118350.0,0.61900317],[118360.0,0.86647577],[118370.0,0.70601203],[118380.0,1.4454126]]]
["bitfinex","BTCUSD",1752650782175,[[118360.0,0.23526153],[118350.0,0.78764694],[118340.0,0.46320456],[118330.0,0.23766185],[118320.0,0.67323633]],[[118370.0,0.21225129],[118380.0,0.6234249],[118390.0,0.31347403],[118400.0,0.98989357],[118410.0,0.53761174]]]
["bitfinex","BTCUSD",1752650807257,[[118360.0,0.56957807],[118350.0,0.6359144],[118340.0,0.5033211],[118330.0,0.28766185],[118320.0,1.10454033]],[[118370.0,0.02639312],[118380.0,0.52851582],[118390.0,0.20013318],[118400.0,0.97599757],[118410.0,0.55215259]]]
["bitfinex","BTCUSD",1752650904904,[[118360.0,0.23542217],[118350.0,0.67460518],[118340.0,0.79755841],[118330.0,0.23766185],[118320.0,0.55338846]],[[118370.0,0.51281572],[118380.0,0.51166036],[118390.0,0.33253318],[118400.0,1.00805749],[118410.0,0.80596873]]]
["bitfinex","BTCUSD",1752650947374,[[118360.0,0.40551155],[118350.0,0.82230737],[118340.0,0.50335841],[118330.0,0.28766185],[118320.0,0.55338846]],[[118370.0,0.36834257],[118380.0,0.5117512],[118390.0,0.21093465],[118400.0,0.98741749],[118410.0,0.31896873]]]
["bitfinex","BTCUSD",1752651041226,[[118360.0,1.06624342],[118350.0,0.26239477],[118340.0,0.50335841],[118330.0,0.59041878],[118320.0,1.37497968]],[[118370.0,0.00019592],[118380.0,0.01689381],[118390.0,0.67282335],[118400.0,0.85971664],[118410.0,0.31896873]]]
["bitfinex","BTCUSD",1752651115676,[[118330.0,0.3832508],[118320.0,0.92625844],[118310.0,0.23768979],[118300.0,0.21906138],[118290.0,0.26334894]],[[118340.0,0.03379918],[118350.0,0.61498702],[118360.0,0.32981021],[118370.0,0.16896173],[118380.0,0.67348926]]]
["bitfinex","BTCUSD",1752651160235,[[118360.0,0.19736153],[118350.0,0.35924492],[118340.0,0.89881394],[118330.0,0.23766185],[118320.0,0.55353223]],[[118370.0,0.36182242],[118380.0,0.53894751],[118390.0,0.383144],[118400.0,1.00823809],[118420.0,1.45062322]]]
["bitfinex","BTCUSD",1752651187257,[[118360.0,0.60042507],[118350.0,0.62659591],[118340.0,0.63901394],[118330.0,0.23766185],[118320.0,0.50353223]],[[118370.0,0.001],[118380.0,0.35139291],[118390.0,0.287964],[118400.0,0.63325724],[118410.0,0.16901086]]]
["bitfinex","BTCUSD",1752651238069,[[118390.0,0.68343138],[118380.0,0.56922039],[118370.0,0.57760474],[118360.0,0.93318538],[118350.0,0.51598998]],[[118400.0,0.0002],[118410.0,0.3344991],[118420.0,0.41947827],[118430.0,0.31786125],[118440.0,0.83905167]]]
["bitfinex","BTCUSD",1752651319453,[[118400.0,0.32947588],[118390.0,0.18582541],[118380.0,0.2931555],[118370.0,0.81172327],[118360.0,0.62173567]],[[118410.0,0.36883701],[118420.0,0.52071144],[118430.0,0.3257725],[118440.0,0.65328588],[118450.0,0.33348047]]]
["bitfinex","BTCUSD",1752651382223,[[118400.0,0.74066949],[118390.0,0.46313318],[118380.0,0.57170516],[118370.0,0.56752327],[118360.0,0.57173567]],[[118410.0,0.03393017],[118420.0,0.16889232],[118430.0,0.2286525],[118440.0,0.63924588],[118450.0,0.18348047]]]
["bitfinex","BTCUSD",1752651428639,[[118400.0,0.68358363],[118390.0,0.52009718],[118380.0,0.57170516],[118370.0,0.56752327],[118360.0,0.77457567]],[[118410.0,0.04237611],[118420.0,0.53520898],[118430.0,0.1992525],[118440.0,0.63664588],[118450.0,0.18348047]]]
["bitfinex","BTCUSD",1752651483751,[[118400.0,0.34237584],[118390.0,0.17210318],[118380.0,0.92247016],[118370.0,0.51752327],[118360.0,0.62173567]],[[118410.0,0.5450975],[118420.0,0.63679767],[118430.0,0.1966525],[118440.0,0.65328588],[118450.0,0.18348047]]]
["bitfinex","BTCUSD",1752651566484,[[118400.0,0.68161931],[118390.0,0.51172542],[118380.0,0.57170516],[118370.0,0.56722797],[118360.0,0.57173567]],[[118410.0,0.1857949],[118420.0,0.20129101],[118430.0,0.1992525],[118440.0,0.44956922],[118450.0,0.33348047]]]
["bitfinex","BTCUSD",1752651627363,[[118410.0,1.11118664],[118400.0,0.53313557],[118390.0,0.21893318],[118380.0,0.57170516],[118370.0,0.72002797]],[[118420.0,0.1783349],[118430.0,0.56295361],[118440.0,0.50526588],[118450.0,0.29925962],[118460.0,0.6886684]]]
["bitfinex","BTCUSD",1752651689336,[[118410.0,1e-08],[118370.0,0.06864301],[118360.0,0.8094608],[118350.0,0.4897951],[118340.0,0.18503846]],[[118420.0,5.86979949],[118430.0,0.5717454],[118440.0,0.86218815],[118450.0,0.24431162],[118460.0,0.19409771]]]
["bitfinex","BTCUSD",1752651692812,[[118410.0,1e-08],[118370.0,0.24901226],[118360.0,0.7980525],[118350.0,0.47950559],[118340.0,0.19446177]],[[118420.0,5.95555911],[118430.0,0.5717454],[118440.0,0.86218815],[118450.0,0.24431162],[118460.0,0.19409771]]]
["bitfinex","BTCUSD",1752651737003,[[118410.0,1e-08],[118400.0,0.02833916],[118390.0,0.10044301],[118380.0,0.52006406],[118370.0,0.70583055]],[[118420.0,1.11014594],[118430.0,0.19689156],[118440.0,1.21697521],[118450.0,0.65593962],[118460.0,1.42460434]]]
["bitfinex","BTCUSD",1752651800894,[[118350.0,0.02056101],[118340.0,0.26095479],[118330.0,1.11895164],[118320.0,0.1774076],[118310.0,0.55896892]],[[118360.0,0.64010425],[118370.0,0.30225457],[118380.0,0.69237227],[118390.0,0.28375399],[118400.0,0.97623246]]]
["bitfinex","BTCUSD",1752651859426,[[118370.0,0.002],[118350.0,0.00015101],[118340.0,0.131],[118330.0,0.00302],[118320.0,0.25068758]],[[118380.0,2.06997243],[118390.0,0.50000778],[118400.0,1.28225015],[118410.0,0.24423743],[118420.0,0.34742279]]]
["bitfinex","BTCUSD",1752651877503,[[118350.0,0.00105101],[118320.0,0.00302],[118310.0,0.0163],[118300.0,0.27890374],[118290.0,1.26959559]],[[118360.0,6.51151655],[118370.0,0.36897456],[118380.0,0.79824953],[118390.0,0.37188778],[118400.0,0.68230669]]]
["bitfinex","BTCUSD",1752651917342,[[118350.0,1e-08],[118340.0,0.03485],[118310.0,0.025384],[118290.0,0.91831798],[118270.0,0.16943975]],[[118360.0,1.92199017],[118370.0,0.59018456],[118380.0,0.81403412],[118390.0,0.18996284],[118400.0,0.68091577]]]
["bitfinex","BTCUSD",1752651979897,[[118270.0,0.03611001],[118260.0,0.20293853],[118250.0,0.62654527],[118240.0,0.16954678],[118230.0,0.39548269]],[[118280.0,0.41290697],[118290.0,0.61552838],[118300.0,0.5090617],[118310.0,0.16955006],[118320.0,0.92073141]]]
["bitfinex","BTCUSD",1752652030028,[[118270.0,0.22508476],[118260.0,0.6409371],[118250.0,0.19704018],[118240.0,1.05115942],[118230.0,0.21956168]],[[118280.0,0.52606239],[118290.0,0.75580838],[118300.0,0.1690617],[118310.0,0.2217916],[118320.0,1.37418141]]]
["bitfinex","BTCUSD",1752652066908,[[118270.0,0.14555786],[118260.0,0.25973629],[118250.0,0.51500846],[118240.0,0.79865623],[118230.0,0.21956168]],[[118280.0,1.18828618],[118290.0,0.30935599],[118300.0,0.56862209],[118310.0,0.1865916],[118320.0,1.72941662]]]
["bitfinex","BTCUSD",1752652108666,[[118270.0,0.00286786],[118260.0,0.23691963],[118250.0,0.66854838],[118240.0,0.79865623],[118230.0,0.16956168]],[[118280.0,1.07111646],[118290.0,0.20406599],[118300.0,0.9180109],[118310.0,0.1865916],[118320.0,1.72941662]]]
["bitfinex","BTCUSD",1752652166891,[[118300.0,0.37294053],[118290.0,0.83212375],[118280.0,0.55399949],[118270.0,0.16910459],[118260.0,0.56256532]],[[118310.0,0.3725563],[118320.0,0.52392465],[118330.0,0.33343852],[118340.0,0.91264796],[118350.0,0.31905251]]]
["bitfinex","BTCUSD",1752652248373,[[118340.0,0.19435437],[118330.0,0.35226965],[118320.0,0.16902023],[118310.0,1.02028594],[118300.0,0.22822408]],[[118350.0,0.20796725],[118360.0,0.54902016],[118380.0,0.23766114],[118390.0,0.67648756],[118400.0,1.23252469]]]
["bitfinex","BTCUSD",1752652303622,[[118310.0,0.23908589],[118300.0,0.63326738],[118290.0,0.16906455],[118280.0,0.71527792],[118250.0,0.99273832]],[[118320.0,0.46516015],[118330.0,0.31286978],[118340.0,0.22930304],[118350.0,0.16899028],[118360.0,1.03234504]]]
["bitfinex","BTCUSD",1752652359098,[[118320.0,0.03535],[118310.0,0.67144239],[118300.0,0.82410389],[118290.0,0.23770756],[118280.0,0.55374758]],[[118330.0,0.512127],[118340.0,0.63850185],[118350.0,0.54079028],[118360.0,0.66217169],[118380.0,1.27053149]]]
["bitfinex","BTCUSD",1752652410145,[[118320.0,0.33635845],[118310.0,0.21152943],[118300.0,0.50445805],[118290.0,0.55729056],[118280.0,0.50368674]],[[118330.0,0.36503784],[118340.0,0.66806156],[118350.0,0.50899028],[118360.0,0.73075386],[118370.0,0.36618758]]]
["bitfinex","BTCUSD",1752652430693,[[118320.0,0.31729636],[118310.0,0.21790137],[118300.0,0.1730416],[118290.0,0.48864755],[118280.0,0.50368674]],[[118330.0,0.88448391],[118340.0,0.65186156],[118350.0,0.50899028],[118360.0,1.39994676],[118370.0,0.39402778]]]
["bitfinex","BTCUSD",1752652490902,[[118310.0,0.0020503],[118300.0,0.22681858],[118290.0,0.32029092],[118280.0,0.79788674],[118270.0,0.16903834]],[[118320.0,1.06002631],[118330.0,0.20001884],[118340.0,0.53619323],[118350.0,0.68683048],[118360.0,1.54994676]]]
["bitfinex","BTCUSD",1752652534036,[[118310.0,0.40271205],[118300.0,0.17310955],[118290.0,0.797861],[118280.0,0.55368674],[118240.0,3.44739983]],[[118320.0,0.69984707],[118330.0,0.18411884],[118340.0,0.65014156],[118350.0,0.16899028],[118360.0,1.24994676]]]
["bitfinex","BTCUSD",1752652625736,[[118310.0,0.0012568],[118300.0,0.0008],[118290.0,0.03542],[118280.0,0.00845451],[118270.0,0.18594772]],[[118320.0,6.40511976],[118330.0,0.46901884],[118340.0,1.32279446],[118350.0,0.77053113],[118360.0,0.44921434]]]
["bitfinex","BTCUSD",1752652645916,[[118310.0,1e-08],[118300.0,0.0008],[118280.0,0.0325],[118270.0,0.00299],[118260.0,0.025395]],[[118320.0,7.57394996],[118330.0,1.03141384],[118340.0,0.21900511],[118350.0,0.19020427],[118360.0,0.44921434]]]
["bitfinex","BTCUSD",1752652696681,[[118260.0,0.00050265],[118250.0,0.00251],[118240.0,0.03407],[118230.0,0.19493447],[118220.0,0.65315554]],[[118270.0,5.93841945],[118280.0,0.65368674],[118290.0,0.56633499],[118300.0,1.30446273],[118310.0,0.69599026]]]
["bitfinex","BTCUSD",1752652741393,[[118310.0,0.00520035],[118300.0,0.3704612],[118290.0,0.17752928],[118280.0,0.90951281],[118270.0,0.23773488]],[[118320.0,0.62890054],[118330.0,0.30138007],[118340.0,0.29781549],[118350.0,0.53191911],[118360.0,0.98393313]]]
["bitfinex","BTCUSD",1752652763690,[[118310.0,0.13473035],[118300.0,0.24635378],[118290.0,0.16907599],[118280.0,0.46329029],[118270.0,0.23773488]],[[118320.0,0.18267802],[118330.0,0.31698007],[118340.0,0.61752484],[118350.0,0.53191911],[118360.0,1.54183866]]]
["bitfinex","BTCUSD",1752652844958,[[118310.0,0.47382645],[118300.0,0.2190617],[118290.0,0.61975484],[118280.0,0.18363114],[118270.0,0.7807476]],[[118320.0,0.00220159],[118350.0,0.22184655],[118360.0,0.1840677],[118370.0,0.16903526],[118410.0,2.16147217]]]
["bitfinex","BTCUSD",1752652863444,[[118320.0,0.30952471],[118310.0,0.28299321],[118300.0,0.26940471],[118290.0,0.416436],[118280.0,0.22736898]],[[118330.0,0.20801963],[118340.0,0.1721748],[118350.0,0.30836838],[118360.0,0.1690677],[118370.0,0.78785061]]]
["bitfinex","BTCUSD",1752652923610,[[118330.0,0.74143108],[118320.0,0.19436219],[118310.0,0.86237292],[118300.0,0.23360206],[118290.0,0.48067484]],[[118340.0,0.00205032],[118350.0,0.46288981],[118360.0,0.20148432],[118370.0,0.31846526],[118380.0,0.16902933]]]
["bitfinex","BTCUSD",1752652938958,[[118290.0,0.00311],[118280.0,0.20109029],[118270.0,0.17756276],[118260.0,0.48096743],[118250.0,0.70306785]],[[118310.0,0.19995634],[118320.0,1.06819671],[118330.0,0.30034881],[118340.0,0.16905488],[118350.0,0.38763532]]]
["bitfinex","BTCUSD",1752652984050,[[118370.0,0.32773512],[118360.0,0.18047151],[118350.0,0.64705751],[118340.0,0.21896332],[118330.0,0.99664104]],[[118380.0,0.06192187],[118390.0,0.16897436],[118400.0,0.62384195],[118410.0,0.64016096],[118420.0,0.59086698]]]
["bitfinex","BTCUSD",1752653038750,[[118350.0,1.15638002],[118340.0,0.73780479],[118330.0,0.30111884],[118320.0,1.14986076],[118310.0,0.2462475]],[[118360.0,0.00038266],[118370.0,0.03467],[118380.0,0.4713833],[118390.0,0.16897436],[118400.0,0.69233197]]]
["bitfinex","BTCUSD",1752653097135,[[118330.0,0.7989715],[118320.0,0.79778233],[118310.0,0.49360822],[118300.0,0.55357203],[118290.0,0.83515172]],[[118340.0,0.003],[118360.0,0.3953548],[118370.0,0.16896173],[118380.0,0.50349725],[118390.0,0.50897436]]]
["bitfinex","BTCUSD",1752653137456,[[118370.0,0.31311751],[118360.0,0.34918097],[118350.0,0.53511167],[118340.0,0.7006762],[118330.0,0.3022027]],[[118380.0,0.85918014],[118390.0,0.32450226],[118400.0,0.50361399],[118410.0,0.50902028],[118420.0,1.34557041]]]
["bitfinex","BTCUSD",1752653237238,[[118370.0,0.76083891],[118360.0,0.51177226],[118350.0,0.46028924],[118340.0,0.55333248],[118330.0,0.53061712]],[[118380.0,0.35971943],[118390.0,0.18584864],[118400.0,0.97710644],[118410.0,0.19972028],[118420.0,0.50360707]]]
["bitfinex","BTCUSD",1752653257376,[[118370.0,0.0079877],[118350.0,0.33607714],[118340.0,0.85383168],[118330.0,0.44919705],[118280.0,1.11698589]],[[118380.0,1.43781262],[118390.0,0.17740213],[118400.0,0.65359644],[118410.0,0.48356113],[118420.0,1.22244928]]]
["bitfinex","BTCUSD",1752653304412,[[118370.0,0.0029877],[118340.0,0.03324],[118330.0,0.27991477],[118320.0,0.16903313],[118310.0,1.13511889]],[[118380.0,5.94337316],[118390.0,0.52740213],[118400.0,0.66503287],[118410.0,0.65602028],[118420.0,0.19134641]]]
["bitfinex","BTCUSD",1752653353660,[[118350.0,0.22287894],[118340.0,0.63609943],[118330.0,0.23765792],[118320.0,0.74754304],[118310.0,0.77919796]],[[118360.0,0.66672188],[118370.0,0.168976],[118380.0,0.16899778],[118390.0,0.17740213],[118400.0,0.79920338]]]
["bitfinex","BTCUSD",1752653427426,[[118370.0,0.0037],[118360.0,0.20594008],[118350.0,0.4096621],[118340.0,0.46320429],[118330.0,0.69230522]],[[118380.0,1.09190335],[118390.0,0.20920213],[118400.0,0.61546338],[118410.0,0.64943878],[118420.0,0.46123902]]]
["bitfinex","BTCUSD",1752653466528,[[118320.0,5.032e-05],[118310.0,0.32830366],[118300.0,0.53766375],[118290.0,0.23766343],[118280.0,0.62978586]],[[118330.0,1.12397441],[118340.0,0.16900456],[118350.0,0.17734966],[118360.0,0.61518444],[118370.0,0.73762962]]]
["bitfinex","BTCUSD",1752653484852,[[118320.0,5.032e-05],[118310.0,0.13088],[118300.0,0.51424267],[118290.0,0.18592693],[118280.0,0.3811038]],[[118330.0,1.2166049],[118340.0,0.16900456],[118350.0,0.24599267],[118360.0,0.66518444],[118370.0,0.68762962]]]
["bitfinex","BTCUSD",1752653535922,[[118290.0,0.18252978],[118280.0,0.32830157],[118270.0,0.18510459],[118260.0,0.71682739],[118250.0,0.17998633]],[[118300.0,1.11667677],[118310.0,0.20104893],[118320.0,0.6152628],[118330.0,0.28063311],[118340.0,0.5336111]]]
["bitfinex","BTCUSD",1752653598408,[[118300.0,0.38000556],[118290.0,0.16907599],[118280.0,1.06171217],[118270.0,0.19408548],[118260.0,0.52078569]],[[118310.0,0.13989172],[118320.0,0.55447849],[118330.0,0.20092126],[118340.0,0.16907025],[118350.0,0.76357116]]]
["bitfinex","BTCUSD",1752653654101,[[118280.0,0.00550265],[118270.0,0.34184253],[118260.0,0.65084605],[118250.0,0.63206754],[118240.0,0.37532257]],[[118290.0,1.22276955],[118300.0,0.17772682],[118310.0,0.16906015],[118320.0,0.64675322],[118330.0,0.23769486]]]
["bitfinex","BTCUSD",1752653657711,[[118280.0,0.00250265],[118260.0,0.18603019],[118250.0,0.23297195],[118240.0,1.06188495],[118230.0,0.57003661]],[[118290.0,5.79819583],[118300.0,0.17772682],[118310.0,0.23770316],[118320.0,1.02956213],[118330.0,0.38769486]]]
["bitfinex","BTCUSD",1752653708157,[[118280.0,0.89583945],[118270.0,0.25465096],[118260.0,0.46331105],[118250.0,0.29028533],[118240.0,0.6654579]],[[118290.0,0.09950337],[118300.0,0.3653581],[118310.0,0.18054055],[118320.0,0.76126128],[118330.0,0.18535185]]]
["bitfinex","BTCUSD",1752653795174,[[118280.0,0.25493399],[118270.0,0.7714025],[118260.0,0.46331105],[118250.0,0.43790929],[118240.0,0.62999875]],[[118290.0,0.46436691],[118300.0,0.76245147],[118310.0,0.21257923],[118320.0,0.61502128],[118330.0,0.23769486]]]
["bitfinex","BTCUSD",1752653859476,[[118280.0,0.99459048],[118270.0,0.34241894],[118260.0,0.70155342],[118250.0,0.34028533],[118240.0,2.26895023]],[[118290.0,0.09661408],[118310.0,0.36535589],[118320.0,0.51250394],[118330.0,0.37300486],[118340.0,0.82374571]]]
["bitfinex","BTCUSD",1752653907600,[[118280.0,0.7606753],[118270.0,0.43245884],[118260.0,0.51259192],[118250.0,0.51487182],[118240.0,1.06189037]],[[118290.0,0.11729729],[118300.0,0.50682738],[118310.0,0.68151604],[118320.0,0.5038729],[118330.0,0.23769486]]]
["bitfinex","BTCUSD",1752653942425,[[118330.0,0.006],[118320.0,0.13124],[118310.0,0.20284276],[118300.0,0.18676776],[118290.0,1.11560012]],[[118340.0,1.00829667],[118350.0,0.36887378],[118360.0,0.65532957],[118370.0,0.26184415],[118380.0,0.34073086]]]
["bitfinex","BTCUSD",1752654072325,[[118360.0,0.001],[118340.0,0.001],[118330.0,0.00794],[118320.0,0.0318],[118310.0,0.20283014]],[[118370.0,5.03236282],[118380.0,0.66894753],[118390.0,0.7393906],[118400.0,0.37212148],[118410.0,0.1692267]]]
["bitfinex","BTCUSD",1752654160654,[[118340.0,0.25100481],[118330.0,0.27757197],[118320.0,0.60813374],[118310.0,0.32126663],[118300.0,0.3923696]],[[118350.0,0.06761101],[118360.0,0.16898872],[118370.0,0.54134682],[118380.0,0.16963753],[118390.0,0.19429579]]]
["bitfinex","BTCUSD",1752654217695,[[118360.0,0.79160698],[118350.0,0.19979028],[118340.0,0.38319805],[118330.0,0.22101839],[118320.0,0.4619991]],[[118370.0,0.0337904],[118380.0,0.20819502],[118390.0,0.65463012],[118400.0,0.16989148],[118410.0,0.1692267]]]
["bitfinex","BTCUSD",1752654266522,[[118360.0,0.001],[118340.0,0.00427],[118330.0,0.5293201],[118320.0,0.29891289],[118310.0,0.18358808]],[[118370.0,5.17865375],[118380.0,0.16894772],[118390.0,0.48400536],[118400.0,0.57216148],[118410.0,0.2192267]]]
["bitfinex","BTCUSD",1752654340034,[[118340.0,0.23434137],[118330.0,0.17101848],[118320.0,0.48861389],[118310.0,0.29880723],[118300.0,0.40672303]],[[118350.0,0.48661866],[118360.0,0.16898884],[118370.0,0.18426173],[118380.0,0.18613772],[118390.0,0.69597014]]]
["bitfinex","BTCUSD",1752654370425,[[118340.0,0.25124103],[118330.0,0.59493848],[118320.0,0.19441089],[118310.0,0.36645727],[118300.0,0.20931299]],[[118350.0,0.14657788],[118360.0,0.17742572],[118370.0,0.54016173],[118380.0,0.16963772],[118390.0,0.18400536]]]
["bitfinex","BTCUSD",1752654465139,[[118340.0,0.001737],[118330.0,0.03555],[118320.0,0.3068044],[118310.0,0.46324723],[118300.0,0.20931299]],[[118350.0,0.67106028],[118360.0,0.16966692],[118370.0,0.16896173],[118380.0,0.16894772],[118390.0,0.18400536]]]
["bitfinex","BTCUSD",1752654494350,[[118340.0,0.007027],[118330.0,0.23572183],[118320.0,0.32369289],[118310.0,0.46324723],[118300.0,0.20931299]],[[118350.0,0.63934028],[118360.0,0.20087692],[118370.0,0.16965173],[118380.0,0.16894772],[118390.0,0.18400536]]]
["bitfinex","BTCUSD",1752654593355,[[118370.0,0.20828173],[118360.0,0.21121686],[118350.0,0.19436628],[118340.0,0.66158457],[118330.0,0.18555965]],[[118380.0,0.65365213],[118390.0,0.18400532],[118400.0,0.20110496],[118410.0,0.4699167],[118420.0,0.54084005]]]
["bitfinex","BTCUSD",1752654616214,[[118370.0,0.65364625],[118360.0,0.35527014],[118350.0,0.28763329],[118340.0,0.7071516],[118330.0,0.28966181]],[[118380.0,0.00675],[118390.0,4.092e-05],[118400.0,0.371721],[118410.0,0.32452097],[118420.0,0.18898704]]]
["bitfinex","BTCUSD",1752654668377,[[118420.0,0.80988354],[118410.0,0.38320408],[118400.0,0.60891891],[118390.0,0.7723424],[118380.0,0.23444789]],[[118430.0,0.01974096],[118440.0,0.00024096],[118450.0,0.00872373],[118460.0,0.25064436],[118470.0,0.16910215]]]
["bitfinex","BTCUSD",1752654705798,[[118440.0,0.896757],[118430.0,0.13772245],[118420.0,0.4344378],[118410.0,0.23754766],[118400.0,0.85188512]],[[118450.0,0.04000661],[118460.0,0.19744974],[118470.0,0.18157729],[118480.0,0.50911178],[118490.0,0.29872806]]]
["bitfinex","BTCUSD",1752654789856,[[118440.0,1.60085151],[118430.0,0.19764247],[118420.0,0.77511197],[118410.0,0.62754766],[118400.0,1.61595575]],[[118450.0,0.00050321],[118460.0,0.00024096],[118470.0,0.04652038],[118480.0,0.54668223],[118490.0,0.63848806]]]
["bitfinex","BTCUSD",1752654795102,[[118440.0,1.44767783],[118430.0,0.39505251],[118420.0,0.62770193],[118410.0,0.82051387],[118400.0,1.37298954]],[[118450.0,0.00050321],[118460.0,0.00024096],[118470.0,0.02963897],[118480.0,0.55512225],[118490.0,0.63840806]]]
["bitfinex","BTCUSD",1752654868955,[[118470.0,1.22680987],[118460.0,0.52786782],[118450.0,0.46535917],[118440.0,0.84254933],[118430.0,0.59090654]],[[118480.0,0.0106096],[118490.0,0.55319716],[118500.0,0.58826335],[118510.0,0.29812232],[118520.0,0.53884446]]]
["bitfinex","BTCUSD",1752654917716,[[118480.0,1.8266886],[118470.0,0.43246849],[118460.0,0.64125928],[118450.0,0.68234729],[118440.0,1.16943963]],[[118490.0,0.0002],[118500.0,0.0857989],[118510.0,0.0315],[118520.0,0.03113535],[118530.0,0.18576205]]]
["bitfinex","BTCUSD",1752654971058,[[118530.0,0.75291582],[118520.0,0.85015365],[118510.0,0.44791504],[118500.0,0.55877637],[118490.0,0.47961029]],[[118540.0,0.03443486],[118550.0,0.44783574],[118560.0,0.54423301],[118570.0,0.16887818],[118580.0,0.29766772]]]
["bitfinex","BTCUSD",1752655024871,[[118530.0,0.94364304],[118520.0,0.33828965],[118510.0,0.82425704],[118500.0,0.21877637],[118490.0,0.23743362]],[[118540.0,0.00025217],[118550.0,0.0002],[118560.0,0.54237079],[118570.0,0.17862187],[118580.0,0.33155772]]]
["bitfinex","BTCUSD",1752655041510,[[118530.0,1.72913648],[118520.0,0.18699621],[118510.0,0.53425704],[118500.0,0.16877637],[118490.0,0.47961029]],[[118540.0,0.00025217],[118550.0,0.0002],[118560.0,0.5002],[118570.0,0.4975925],[118580.0,0.18553375]]]
["bitfinex","BTCUSD",1752655086947,[[118750.0,0.30215566],[118740.0,0.17685419],[118730.0,0.19667142],[118720.0,0.66937035],[118710.0,0.84114655]],[[118760.0,0.1681105],[118770.0,0.16841653],[118780.0,0.50837852],[118800.0,0.81863114],[118810.0,0.090292]]]
["bitfinex","BTCUSD",1752655103247,[[118770.0,1.02713764],[118760.0,0.41983728],[118750.0,0.85837424],[118740.0,0.58127782],[118730.0,0.16844942]],[[118780.0,1e-08],[118790.0,0.00359498],[118800.0,0.00841687],[118810.0,0.74470208],[118820.0,0.19091481]]]
["bitfinex","BTCUSD",1752655161441,[[118840.0,0.001],[118820.0,0.00304],[118810.0,0.193585],[118800.0,0.50335438],[118790.0,0.2768242]],[[118850.0,1.65802764],[118860.0,0.37467548],[118870.0,0.51909576],[118880.0,0.39363772],[118890.0,1.03656599]]]
["bitfinex","BTCUSD",1752655175008,[[118800.0,0.00202709],[118780.0,0.2050925],[118770.0,0.47802847],[118760.0,0.1836682],[118750.0,0.69826531]],[[118810.0,1.20589133],[118820.0,0.18453455],[118830.0,0.31833225],[118840.0,0.33697075],[118850.0,1.72358695]]]
["bitfinex","BTCUSD",1752655218830,[[118800.0,2.709e-05],[118750.0,0.00294],[118740.0,0.20979993],[118730.0,0.5117715],[118720.0,0.16881304]],[[118810.0,6.38305804],[118820.0,1.27162477],[118830.0,0.26197529],[118840.0,0.75217002],[118850.0,1.04567436]]]
["bitfinex","BTCUSD",1752655252622,[[118770.0,0.00808],[118760.0,0.21006644],[118750.0,0.35598848],[118740.0,0.16843523],[118730.0,0.60091214]],[[118780.0,0.61128008],[118790.0,0.37752281],[118800.0,0.28704903],[118810.0,0.66280491],[118820.0,0.94596584]]]
["bitfinex","BTCUSD",1752655299833,[[118820.0,0.18515365],[118810.0,0.58613672],[118800.0,0.61588878],[118790.0,0.36216883],[118780.0,0.53224145]],[[118830.0,0.18727792],[118840.0,0.3187435],[118850.0,0.68503588],[118860.0,0.51255852],[118870.0,0.26363433]]]
["bitfinex","BTCUSD",1752655334623,[[118810.0,0.001],[118800.0,0.28024037],[118780.0,0.42994691],[118770.0,0.95078469],[118750.0,0.21832795]],[[118820.0,0.78703927],[118830.0,0.23695067],[118840.0,0.61972059],[118850.0,0.23707316],[118860.0,0.96289679]]]
["bitfinex","BTCUSD",1752655359786,[[118820.0,0.4696561],[118810.0,0.77685871],[118800.0,0.21834146],[118790.0,0.36216883],[118780.0,0.21837851]],[[118830.0,5.026e-05],[118840.0,0.00841417],[118850.0,0.64780539],[118860.0,0.67601488],[118870.0,0.23782839]]]
["bitfinex","BTCUSD",1752655407240,[[118850.0,0.92422716],[118840.0,0.62592806],[118830.0,0.36208764],[118820.0,0.78214319],[118810.0,0.5473817]],[[118860.0,0.00434045],[118870.0,0.0260775],[118880.0,0.65291835],[118890.0,0.23693049],[118900.0,1.4084877]]]
["bitfinex","BTCUSD",1752655471721,[[118890.0,0.70452569],[118880.0,0.36332824],[118870.0,0.99712644],[118860.0,0.38671799],[118850.0,0.44039008]],[[118900.0,1.56430641],[118910.0,0.22035511],[118920.0,0.61816079],[118930.0,0.30885634],[118940.0,0.25637431]]]
["bitfinex","BTCUSD",1752655519011,[[118850.0,0.1312],[118840.0,0.49908071],[118830.0,0.84338565],[118820.0,0.72832048],[118810.0,0.41205912]],[[118860.0,0.19406829],[118870.0,0.75900353],[118880.0,0.16824958],[118890.0,0.32240057],[118900.0,1.48773638]]]
["bitfinex","BTCUSD",1752655522844,[[118850.0,0.1312],[118840.0,0.2942],[118830.0,0.39785262],[118820.0,1.16928326],[118810.0,0.16825463]],[[118860.0,0.79257683],[118870.0,0.16825103],[118880.0,0.61015208],[118890.0,0.32240057],[118900.0,1.98773638]]]
["bitfinex","BTCUSD",1752655569329,[[118840.0,0.31969574],[118830.0,0.63773902],[118820.0,0.66380489],[118810.0,0.40312984],[118800.0,1.1855697]],[[118850.0,0.19407316],[118860.0,0.19509208],[118870.0,0.36917406],[118880.0,0.61858156],[118890.0,0.23689029]]]
["bitfinex","BTCUSD",1752655620597,[[118820.0,0.16889536],[118810.0,0.21167525],[118800.0,1.09502775],[118790.0,0.53135219],[118780.0,0.3632971]],[[118830.0,0.66515292],[118840.0,0.3003735],[118850.0,0.18477934],[118860.0,0.23567146],[118870.0,0.58689654]]]
["bitfinex","BTCUSD",1752655669908,[[118820.0,0.75371199],[118810.0,0.32322413],[118800.0,1.09425699],[118790.0,0.16836392],[118780.0,0.44696923]],[[118830.0,0.002],[118840.0,0.17700747],[118850.0,0.29791934],[118860.0,0.25928456],[118870.0,0.57689654]]]
["bitfinex","BTCUSD",1752655708855,[[118820.0,0.01816136],[118810.0,0.14482],[118800.0,1.1373999],[118790.0,0.16836392],[118780.0,0.41151008]],[[118830.0,0.30819297],[118840.0,0.20860747],[118850.0,0.17051934],[118860.0,0.22454456],[118870.0,0.92689654]]]
["bitfinex","BTCUSD",1752655733974,[[118820.0,0.03431136],[118810.0,0.0155],[118800.0,1.23440695],[118790.0,0.17678164],[118780.0,0.38834627]],[[118830.0,0.69818876],[118840.0,0.30644747],[118850.0,0.20191934],[118860.0,0.22454456],[118870.0,0.77689654]]]
["bitfinex","BTCUSD",1752655781202,[[118830.0,0.176672],[118820.0,1.08402425],[118810.0,0.26159212],[118800.0,1.16832269],[118790.0,0.43908663]],[[118840.0,0.17670803],[118850.0,0.75506184],[118860.0,0.18650518],[118870.0,0.17686283],[118880.0,0.61015208]]]
["bitfinex","BTCUSD",1752655862468,[[118830.0,0.13012],[118820.0,0.33543336],[118810.0,0.37577036],[118800.0,1.05808219],[118790.0,0.23700663]],[[118840.0,0.9732375],[118850.0,0.18631934],[118860.0,0.49992718],[118870.0,0.20219552],[118880.0,1.16323558]]]
["bitfinex","BTCUSD",1752655912719,[[118830.0,0.69036731],[118820.0,0.25478059],[118810.0,0.76362244],[118800.0,0.86309905],[118790.0,0.52740234]],[[118840.0,0.4949555],[118850.0,0.32845934],[118860.0,0.50216718],[118870.0,0.17686283],[118880.0,0.49991158]]]
["bitfinex","BTCUSD",1752655941781,[[118820.0,0.01278136],[118800.0,0.13195],[118790.0,0.3111194],[118780.0,0.56503126],[118770.0,0.97445829]],[[118830.0,1.0058269],[118840.0,0.4949555],[118850.0,0.16827934],[118860.0,1.701915],[118870.0,0.4517923]]]
["bitfinex","BTCUSD",1752655987210,[[118820.0,0.03608001],[118810.0,0.00841679],[118800.0,1.22592239],[118790.0,0.23700464],[118780.0,0.36333553]],[[118830.0,0.1797229],[118840.0,0.73437729],[118850.0,0.50827934],[118860.0,0.20280518],[118870.0,0.2017923]]]
["bitfinex","BTCUSD",1752656052208,[[118840.0,0.42873],[118830.0,0.2008373],[118820.0,0.41636969],[118810.0,0.95903471],[118800.0,0.56541294]],[[118850.0,0.62081776],[118860.0,0.18550518],[118870.0,0.34655361],[118880.0,0.61039404],[118890.0,0.23693287]]]
["bitfinex","BTCUSD",1752656097877,[[118840.0,0.03766],[118830.0,0.629479],[118820.0,0.34751164],[118810.0,0.89937844],[118800.0,0.5083498]],[[118850.0,0.61883776],[118860.0,0.29666518],[118870.0,0.20921438],[118880.0,0.61263404],[118890.0,0.55147372]]]
["bitfinex","BTCUSD",1752656148431,[[118840.0,0.001],[118820.0,0.01957001],[118810.0,0.48491615],[118800.0,0.34],[118790.0,0.92247639]],[[118850.0,0.86435333],[118860.0,0.16826518],[118870.0,0.37658304],[118880.0,0.66063933],[118890.0,0.95107501]]]
["bitfinex","BTCUSD",1752656155658,[[118820.0,0.02354001],[118810.0,0.040575],[118800.0,0.91288544],[118790.0,0.46566181],[118780.0,0.84848747]],[[118830.0,0.51694471],[118840.0,0.64343312],[118850.0,0.26760962],[118860.0,0.84007197],[118870.0,0.72658304]]]
["bitfinex","BTCUSD",1752656216446,[[118820.0,1e-08],[118810.0,0.03554],[118790.0,0.27834115],[118780.0,0.54915975],[118770.0,0.46373442]],[[118830.0,1.5071014],[118840.0,0.51855312],[118850.0,0.48704925],[118860.0,1.26368555],[118870.0,0.43524731]]]
["bitfinex","BTCUSD",1752656271754,[[118820.0,0.02155001],[118810.0,0.0161],[118800.0,0.33184976],[118790.0,0.15014115],[118780.0,0.67039998]],[[118830.0,0.64606768],[118840.0,0.51665609],[118850.0,0.18259934],[118860.0,0.89011494],[118870.0,0.59714688]]]
["bitfinex","BTCUSD",1752656335890,[[118820.0,0.00529001],[118810.0,0.0321],[118790.0,0.48199091],[118780.0,0.67282173],[118770.0,0.39509082]],[[118830.0,1.14797501],[118840.0,0.51515609],[118850.0,0.18229934],[118860.0,1.70381446],[118870.0,0.68721865]]]
["bitfinex","BTCUSD",1752656414385,[[118830.0,1.40862024],[118820.0,0.55965917],[118810.0,0.36331776],[118800.0,0.8022799],[118790.0,0.40875938]],[[118840.0,0.1767081],[118850.0,0.4961091],[118860.0,0.50011494],[118870.0,0.40771739],[118880.0,0.50009934]]]
["bitfinex","BTCUSD",1752656417546,[[118830.0,0.13072],[118820.0,0.0539901],[118810.0,1.13140211],[118800.0,0.5643864],[118790.0,0.42176438]],[[118840.0,0.87358762],[118850.0,0.36286235],[118860.0,0.50011494],[118870.0,0.24549961],[118880.0,1.16379886]]]
["bitfinex","BTCUSD",1752656480961,[[118830.0,0.38709352],[118820.0,0.48342438],[118810.0,0.77067114],[118800.0,0.6336481],[118790.0,0.71083644]],[[118840.0,0.1682935],[118850.0,0.17975934],[118860.0,0.75667523],[118870.0,0.17678731],[118880.0,0.61043963]]]
["bitfinex","BTCUSD",1752656518614,[[118820.0,0.00070001],[118810.0,0.13112],[118800.0,0.3102],[118790.0,0.4717309],[118780.0,0.77897709]],[[118830.0,0.52647252],[118840.0,0.61048355],[118850.0,0.16425934],[118860.0,0.16826518],[118870.0,0.39411867]]]
["bitfinex","BTCUSD",1752656533632,[[118820.0,0.90877596],[118810.0,0.61566481],[118800.0,0.82235701],[118790.0,0.20817873],[118780.0,0.61662547]],[[118830.0,0.2778229],[118840.0,0.1682935],[118850.0,0.18075934],[118860.0,0.16826518],[118870.0,0.24767032]]]
["bitfinex","BTCUSD",1752656614497,[[118820.0,0.21497029],[118810.0,0.19487155],[118800.0,0.36005166],[118790.0,0.67625567],[118780.0,0.5670676]],[[118830.0,0.62571146],[118840.0,0.49998221],[118850.0,0.25569226],[118860.0,0.62871384],[118870.0,0.2453872]]]
["bitfinex","BTCUSD",1752656627738,[[118820.0,0.22001029],[118810.0,0.44234528],[118800.0,0.43812825],[118790.0,1.01918289],[118780.0,0.46680257]],[[118830.0,0.2765828],[118840.0,0.62807883],[118850.0,0.29301934],[118860.0,0.16826518],[118870.0,0.2453872]]]
["bitfinex","BTCUSD",1752656685969,[[118810.0,0.35893013],[118800.0,0.49204155],[118790.0,1.04067865],[118780.0,0.49151144],[118770.0,0.48951486]],[[118820.0,0.74513963],[118830.0,0.30730449],[118840.0,0.61072027],[118850.0,0.23290235],[118860.0,0.16826518]]]
["bitfinex","BTCUSD",1752656706975,[[118810.0,0.37964013],[118800.0,0.57140582],[118790.0,0.53974037],[118780.0,0.80156523],[118770.0,0.48951486]],[[118820.0,0.60149318],[118830.0,0.19274449],[118840.0,0.64709382],[118850.0,0.23290235],[118860.0,0.50002545]]]
["bitfinex","BTCUSD",1752656787348,[[118800.0,0.72454172],[118790.0,0.17678224],[118780.0,0.7747379],[118770.0,0.7254127],[118760.0,0.86798053]],[[118810.0,0.20388535],[118820.0,0.59016177],[118830.0,0.17674449],[118840.0,0.62889382],[118850.0,0.50425934]]]
["bitfinex","BTCUSD",1752656806086,[[118800.0,0.24218628],[118790.0,0.5117121],[118780.0,0.76333],[118770.0,0.5233327],[118760.0,0.86798053]],[[118810.0,0.29388049],[118820.0,0.50016663],[118830.0,0.17674449],[118840.0,0.69753683],[118850.0,0.50425934]]]
["bitfinex","BTCUSD",1752656865242,[[118850.0,1.11893935],[118840.0,0.1881292],[118830.0,0.48942498],[118820.0,0.42032078],[118810.0,0.576979]],[[118860.0,0.06184876],[118870.0,0.17124191],[118880.0,0.17680827],[118890.0,0.16831592],[118900.0,1.40313884]]]
["bitfinex","BTCUSD",1752656917239,[[118890.0,0.96944772],[118880.0,0.37070254],[118870.0,0.28689361],[118860.0,0.52280532],[118850.0,0.7536493]],[[118900.0,0.33937808],[118910.0,0.05],[118920.0,0.17894816],[118930.0,0.19496665],[118940.0,0.20375502]]]
["bitfinex","BTCUSD",1752656956631,[[118940.0,1.55765219],[118930.0,0.23516041],[118920.0,0.9254153],[118910.0,0.58879744],[118900.0,0.16820857]],[[118950.0,0.47661366],[118960.0,0.03685381],[118970.0,0.19231563],[118980.0,0.64450616],[118990.0,0.17389132]]]
["bitfinex","BTCUSD",1752657001926,[[118940.0,1.80278731],[118930.0,0.1767526],[118920.0,0.99975482],[118910.0,0.16819443],[118900.0,0.19760058]],[[118950.0,0.15606759],[118960.0,0.0002],[118970.0,0.05272989],[118980.0,0.20460671],[118990.0,0.68376435]]]
["bitfinex","BTCUSD",1752657024316,[[118980.0,1.40382719],[118970.0,0.8147614],[118960.0,1.09770448],[118950.0,0.16813787],[118940.0,0.78373713]],[[118990.0,0.00673063],[119000.0,0.1513489],[119010.0,0.01921],[119020.0,0.01680283],[119030.0,0.16809068]]]
["bitfinex","BTCUSD",1752657053472,[[119040.0,0.40505324],[119030.0,0.73672033],[119020.0,0.65880244],[119010.0,0.29504225],[119000.0,1.4967019]],[[119050.0,0.22638177],[119060.0,0.60921264],[119070.0,0.16816875],[119080.0,0.95773602],[119090.0,0.16805745]]]
["bitfinex","BTCUSD",1752657095607,[[119040.0,0.74390502],[119030.0,0.41305406],[119020.0,0.16803891],[119010.0,0.78656348],[119000.0,0.68336997]],[[119050.0,0.16204665],[119060.0,0.61233264],[119070.0,0.19936875],[119080.0,0.74693602],[119090.0,0.16805745]]]
["bitfinex","BTCUSD",1752657152589,[[119050.0,0.77017307],[119040.0,0.87982271],[119030.0,0.21802389],[119020.0,0.75956082],[119010.0,0.29530651]],[[119060.0,0.20430622],[119070.0,0.61238877],[119080.0,0.19893406],[119090.0,0.17648441],[119100.0,0.52263764]]]
["bitfinex","BTCUSD",1752657163656,[[119080.0,0.26418156],[119070.0,0.86853773],[119060.0,0.35555373],[119050.0,0.61137767],[119040.0,0.83834844]],[[119090.0,0.49958166],[119100.0,0.62678384],[119110.0,0.16792475],[119120.0,0.83826027],[119130.0,2.2028809]]]
["bitfinex","BTCUSD",1752657214011,[[119100.0,0.26991622],[119090.0,0.17932],[119080.0,0.57023043],[119070.0,0.19316141],[119060.0,0.22739175]],[[119110.0,0.50791201],[119120.0,0.46780533],[119130.0,0.32744382],[119140.0,0.21320208],[119150.0,0.18247748]]]
["bitfinex","BTCUSD",1752657238018,[[119100.0,0.6309777],[119090.0,0.24175334],[119080.0,0.16794245],[119070.0,0.23661061],[119060.0,0.24378306]],[[119110.0,0.16791296],[119120.0,0.16789791],[119130.0,0.80779124],[119140.0,0.31206208],[119150.0,0.23353663]]]
["bitfinex","BTCUSD",1752657299879,[[119080.0,1.08197489],[119070.0,0.32560472],[119060.0,0.19304334],[119050.0,0.90302414],[119040.0,1.33909939]],[[119100.0,0.16792611],[119110.0,0.16791201],[119120.0,0.17325388],[119130.0,0.50788382],[119170.0,0.34313537]]]
["bitfinex","BTCUSD",1752657314926,[[119090.0,0.4236333],[119080.0,0.05350415],[119060.0,0.2400568],[119050.0,1.02634362],[118900.0,1.27405693]],[[119100.0,0.53103353],[119110.0,0.16791201],[119120.0,0.25439473],[119130.0,0.58246914],[119140.0,0.55134509]]]
["bitfinex","BTCUSD",1752657368829,[[119090.0,0.33243028],[119080.0,0.29457745],[119070.0,0.68440145],[119060.0,0.19329802],[119050.0,0.70138393]],[[119100.0,0.46791544],[119110.0,0.16791201],[119120.0,0.11125388],[119130.0,0.23068382],[119140.0,0.60588594]]]
["bitfinex","BTCUSD",1752657422085,[[119080.0,0.12886415],[119070.0,0.3857703],[119050.0,0.65092995],[119040.0,0.52919777],[118970.0,0.35462731]],[[119090.0,0.47742722],[119100.0,0.23072611],[119110.0,0.29627201],[119120.0,0.11125388],[119130.0,0.24268153]]]
["bitfinex","BTCUSD",1752657465309,[[119100.0,0.42267],[119090.0,0.78044056],[119080.0,0.19314618],[119070.0,0.93255142],[119060.0,0.39295626]],[[119110.0,0.18470306],[119120.0,0.67698148],[119130.0,0.18562015],[119140.0,0.23657663],[119150.0,0.20140518]]]
["bitfinex","BTCUSD",1752657506989,[[119100.0,0.4238854],[119090.0,0.028292],[119080.0,0.2322],[119070.0,0.0332],[119060.0,1.17518328]],[[119110.0,0.58247838],[119120.0,0.60910847],[119130.0,0.31398015],[119140.0,0.23657663],[119150.0,0.29178619]]]
["bitfinex","BTCUSD",1752657529821,[[119140.0,0.33704871],[119130.0,0.0566],[119120.0,0.0329],[119110.0,0.50791],[119100.0,0.16792611]],[[119150.0,0.61768656],[119160.0,0.65682158],[119170.0,0.20137734],[119180.0,0.23672001],[119190.0,0.63609436]]]
["bitfinex","BTCUSD",1752657571023,[[119130.0,0.27739019],[119120.0,0.06554],[119110.0,0.5585921],[119100.0,0.41125402],[119090.0,0.43901503]],[[119140.0,0.67025197],[119150.0,0.16912892],[119160.0,0.75238158],[119170.0,0.18244819],[119180.0,0.28672001]]]
["bitfinex","BTCUSD",1752657633725,[[119160.0,0.33417336],[119150.0,0.57959668],[119140.0,0.52465549],[119130.0,0.4899453],[119120.0,0.28243848]],[[119170.0,0.15775122],[119180.0,0.60851756],[119190.0,0.23179436],[119200.0,0.62394191],[119210.0,0.29608826]]]
["bitfinex","BTCUSD",1752657671078,[[119160.0,0.001],[119150.0,0.12833019],[119140.0,0.15240976],[119130.0,0.3704208],[119120.0,0.98660877]],[[119170.0,0.81074933],[119180.0,0.16801339],[119190.0,0.50789436],[119200.0,0.64881075],[119210.0,0.38574128]]]
["bitfinex","BTCUSD",1752657715994,[[119120.0,0.1295057],[119110.0,0.06633],[119100.0,0.25605274],[119090.0,0.50859616],[119080.0,0.56200586]],[[119130.0,0.62233102],[119140.0,0.27159006],[119150.0,0.29686826],[119160.0,0.67643771],[119170.0,0.52236832]]]
["bitfinex","BTCUSD",1752657727215,[[119120.0,0.28333598],[119100.0,0.67924229],[119090.0,0.23658274],[119080.0,0.95997291],[118990.0,0.42710229]],[[119130.0,0.17627787],[119140.0,0.62359855],[119150.0,0.35712826],[119160.0,0.67643771],[119170.0,0.52236832]]]
["bitfinex","BTCUSD",1752657778439,[[119130.0,1.20737907],[119120.0,0.17955972],[119110.0,0.16789978],[119100.0,0.36790263],[119090.0,0.22228547]],[[119140.0,0.01778598],[119150.0,0.1846848],[119160.0,0.18243185],[119170.0,1.04976315],[119180.0,0.19871802]]]
["bitfinex","BTCUSD",1752657834892,[[119160.0,0.42113433],[119140.0,0.00312],[119130.0,0.31463973],[119120.0,0.6198588],[119110.0,0.77830573]],[[119170.0,0.67776655],[119180.0,0.17995027],[119190.0,0.39372588],[119200.0,0.60817888],[119210.0,0.67887087]]]
["bitfinex","BTCUSD",1752657875282,[[119130.0,0.12845021],[119110.0,0.36208],[119100.0,0.66701319],[119090.0,0.36943368],[119080.0,0.9627914]],[[119140.0,0.95995715],[119150.0,0.22975564],[119160.0,0.73651333],[119170.0,0.25161133],[119180.0,0.30880397]]]
["bitfinex","BTCUSD",1752657936885,[[119090.0,0.47932127],[119080.0,0.62496979],[119070.0,0.46216572],[119060.0,0.36954228],[119050.0,0.28738682]],[[119100.0,0.18471822],[119110.0,0.16792471],[119120.0,1.02335295],[119130.0,0.16789646],[119140.0,0.31240558]]]
["bitfinex","BTCUSD",1752657942644,[[119090.0,0.93633574],[119080.0,0.60817556],[119070.0,0.46216572],[119060.0,0.39475228],[119050.0,0.24353181]],[[119100.0,0.00839588],[119110.0,0.17632016],[119120.0,0.52133128],[119130.0,0.19899646],[119140.0,0.31240558]]]
["bitfinex","BTCUSD",1752658008410,[[119160.0,1.40623136],[119150.0,0.41131213],[119140.0,0.47183047],[119130.0,0.46112996],[119120.0,1.43631958]],[[119170.0,8.26e-06],[119180.0,0.0253703],[119190.0,0.1793796],[119200.0,0.68210203],[119210.0,0.23670476]]]
["bitfinex","BTCUSD",1752658041851,[[119240.0,1.43346735],[119230.0,0.23450379],[119220.0,0.38006466],[119210.0,0.23641417],[119200.0,0.83463308]],[[119250.0,0.03387781],[119260.0,0.0002],[119270.0,0.19818965],[119280.0,0.64466168],[119290.0,0.24527097]]]
["bitfinex","BTCUSD",1752658098890,[[119250.0,0.67851516],[119240.0,0.20434194],[119230.0,0.70785796],[119220.0,0.5955368],[119210.0,0.26204163]],[[119260.0,0.16968082],[119270.0,0.6836522],[119280.0,0.18767326],[119290.0,0.63878953],[119300.0,0.84233903]]]
["bitfinex","BTCUSD",1752658102925,[[119250.0,0.42308],[119230.0,5.027e-05],[119220.0,0.62577],[119210.0,0.30122969],[119200.0,0.40608679]],[[119260.0,0.67434249],[119270.0,0.17839053],[119280.0,0.62789493],[119290.0,0.68878953],[119300.0,0.89233902]]]
["bitfinex","BTCUSD",1752658169265,[[119250.0,0.493],[119230.0,0.83444031],[119220.0,0.73361757],[119210.0,0.26159484],[119200.0,0.74996843]],[[119260.0,0.8952324],[119270.0,0.17816108],[119280.0,0.51701405],[119290.0,0.68870953],[119300.0,1.23431127]]]
["bitfinex","BTCUSD",1752658203861,[[119240.0,0.47968896],[119230.0,0.47876651],[119220.0,0.3633769],[119210.0,0.43773342],[119200.0,0.44040208]],[[119250.0,0.18449867],[119260.0,0.17654741],[119270.0,0.60809073],[119280.0,0.59499326],[119290.0,0.29862953]]]
["bitfinex","BTCUSD",1752658253626,[[119230.0,0.85959941],[119220.0,0.41953873],[119210.0,0.43773348],[119200.0,0.88002541],[119190.0,0.57639638]],[[119240.0,0.16772895],[119250.0,0.16677197],[119260.0,0.24230904],[119270.0,0.1687815],[119280.0,1.09541911]]]
["bitfinex","BTCUSD",1752658275784,[[119230.0,0.75006139],[119220.0,0.78870311],[119210.0,0.43773348],[119200.0,0.77028001],[119190.0,0.59093723]],[[119240.0,0.21066031],[119250.0,0.23145197],[119260.0,0.50578949],[119270.0,0.1687815],[119280.0,0.98567371]]]
["bitfinex","BTCUSD",1752658323356,[[119260.0,0.74491614],[119250.0,0.87445891],[119240.0,0.39651257],[119230.0,0.48927868],[119220.0,1.24795535]],[[119270.0,0.18451987],[119280.0,0.62655767],[119290.0,0.23816953],[119300.0,0.18031491],[119310.0,0.51885439]]]
["bitfinex","BTCUSD",1752658379210,[[119240.0,0.53259],[119230.0,0.15052473],[119220.0,0.38114522],[119210.0,0.58514813],[119200.0,0.45608679]],[[119250.0,0.18448587],[119260.0,0.16771354],[119270.0,0.89677236],[119280.0,0.52600126],[119290.0,0.29830953]]]
["bitfinex","BTCUSD",1752658417896,[[119270.0,0.12829027],[119260.0,0.00323],[119250.0,0.13354301],[119240.0,0.93069327],[119230.0,0.45615934]],[[119280.0,0.69714362],[119290.0,0.1785585],[119300.0,0.29985127],[119310.0,0.17885439],[119320.0,1.04689354]]]
["bitfinex","BTCUSD",1752658479547,[[119150.0,0.61021498],[119140.0,0.319795],[119130.0,0.57045734],[119120.0,0.65393606],[119110.0,0.64145543]],[[119160.0,0.26164469],[119170.0,0.16784014],[119180.0,0.91726851],[119190.0,0.29599931],[119200.0,0.59730083]]]
["bitfinex","BTCUSD",1752658524435,[[119150.0,0.0859606],[119140.0,0.0004],[119130.0,0.22625837],[119120.0,0.57971478],[119110.0,1.02537394]],[[119160.0,0.66252137],[119170.0,0.16784014],[119180.0,0.14776544],[119190.0,0.24494334],[119200.0,1.06544035]]]
["bitfinex","BTCUSD",1752658555380,[[119130.0,1e-08],[119120.0,0.0004],[119110.0,0.12848],[119100.0,0.035],[119090.0,0.10174301]],[[119140.0,1.2369946],[119150.0,0.16785564],[119160.0,0.7089817],[119170.0,0.326231],[119180.0,0.16617754]]]
["bitfinex","BTCUSD",1752658595352,[[119060.0,0.12750029],[119050.0,0.95304217],[119040.0,0.18521038],[119030.0,0.16842167],[119020.0,0.92861641]],[[119070.0,0.18776476],[119080.0,0.16796689],[119090.0,0.94797212],[119100.0,0.17092884],[119110.0,0.30868908]]]
["bitfinex","BTCUSD",1752658646978,[[119070.0,8.509e-05],[119060.0,0.29398152],[119050.0,0.18519573],[119040.0,0.40610555],[119030.0,0.62934606]],[[119080.0,1.01302407],[119090.0,0.2623149],[119100.0,0.16793884],[119110.0,0.23655502],[119120.0,0.27638143]]]
["bitfinex","BTCUSD",1752658686594,[[119070.0,0.36375017],[119060.0,0.91086336],[119050.0,0.16839646],[119040.0,0.60891076],[119030.0,0.19363866]],[[119080.0,0.27044061],[119090.0,0.23980322],[119100.0,0.95061194],[119110.0,0.29925502],[119120.0,0.61973914]]]
["bitfinex","BTCUSD",1752658694450,[[119070.0,0.08551028],[119060.0,0.35618152],[119050.0,0.18628519],[119040.0,0.16840856],[119030.0,0.16842366]],[[119080.0,0.74699281],[119090.0,0.23658322],[119100.0,0.54120974],[119110.0,0.23655502],[119120.0,0.61129494]]]
["bitfinex","BTCUSD",1752658751407,[[119040.0,0.37971028],[119030.0,0.0004],[119020.0,0.0645],[119010.0,0.64365409],[119000.0,0.44892782]],[[119050.0,0.68700853],[119060.0,0.51536965],[119070.0,0.23661143],[119080.0,0.73409378],[119090.0,0.26165359]]]
["bitfinex","BTCUSD",1752658778864,[[119040.0,0.08551028],[119030.0,0.49037865],[119020.0,0.24934175],[119010.0,0.43545154],[119000.0,0.20905898]],[[119050.0,0.69147257],[119060.0,0.51527337],[119070.0,0.2607624],[119080.0,0.70994281],[119090.0,0.28728641]]]
["bitfinex","BTCUSD",1752658850571,[[119070.0,0.15049769],[119050.0,0.51474225],[119040.0,0.25700086],[119030.0,0.87484415],[119020.0,0.24163911]],[[119080.0,1.12767207],[119090.0,0.17635167],[119100.0,0.17013718],[119110.0,0.23662364],[119120.0,1.34746443]]]
["bitfinex","BTCUSD",1752658854850,[[119070.0,8.531e-05],[119040.0,0.48960991],[119030.0,0.29166589],[119020.0,0.8591328],[119010.0,0.25221367]],[[119080.0,1.56817427],[119090.0,0.17635167],[119100.0,0.17013718],[119110.0,0.28662364],[119120.0,1.34746442]]]
["bitfinex","BTCUSD",1752658904509,[[118990.0,0.00090582],[118980.0,0.0004],[118970.0,0.0004],[118960.0,0.2946],[118950.0,0.44426016]],[[119000.0,1.55477446],[119010.0,0.17653852],[119020.0,0.19330571],[119030.0,0.33666786],[119040.0,0.60851295]]]
["bitfinex","BTCUSD",1752658951003,[[118990.0,0.54828311],[118980.0,0.8930102],[118970.0,0.21850892],[118960.0,1.04997802],[118950.0,0.54175811]],[[119000.0,0.21528302],[119010.0,0.67747512],[119020.0,0.23043898],[119030.0,0.24514244],[119040.0,0.94878974]]]
["bitfinex","BTCUSD",1752658992042,[[118930.0,0.55921246],[118920.0,0.64299365],[118910.0,0.22826842],[118900.0,0.18390217],[118890.0,0.19342717]],[[118940.0,0.53008683],[118950.0,0.19973787],[118960.0,0.17625821],[118970.0,0.23675261],[118980.0,0.16809547]]]
["bitfinex","BTCUSD",1752659028397,[[118910.0,0.10405028],[118900.0,0.92811491],[118890.0,0.16822244],[118880.0,0.378335],[118870.0,0.39387435]],[[118920.0,0.18550288],[118930.0,0.50816614],[118940.0,0.18693475],[118950.0,0.25308088],[118960.0,0.59926787]]]
["bitfinex","BTCUSD",1752659047762,[[118930.0,0.05112732],[118910.0,0.8201235],[118900.0,0.25162446],[118890.0,0.18276329],[118840.0,0.33652908]],[[118940.0,0.22203669],[118950.0,0.23678096],[118960.0,0.93926787],[118970.0,0.245127],[118980.0,0.16816069]]]
["bitfinex","BTCUSD",1752659089396,[[118860.0,0.32947587],[118850.0,0.21036047],[118840.0,0.36835058],[118830.0,0.55830654],[118820.0,0.16831836]],[[118870.0,0.5],[118880.0,0.03364587],[118890.0,0.17663428],[118900.0,0.17128115],[118910.0,1.0394806]]]
["bitfinex","BTCUSD",1752659149604,[[118900.0,0.73725212],[118890.0,0.38914171],[118880.0,0.79322632],[118870.0,0.4589527],[118860.0,0.23280587]],[[118910.0,0.22245293],[118920.0,0.16818135],[118930.0,0.60964988],[118940.0,0.57679517],[118950.0,0.16821851]]]
["bitfinex","BTCUSD",1752659177903,[[118840.0,0.00237067],[118830.0,0.47092137],[118820.0,0.19597813],[118810.0,0.18443045],[118800.0,0.18878328]],[[118850.0,0.54666677],[118860.0,0.16827777],[118870.0,0.20873286],[118880.0,0.23687988],[118890.0,0.18276357]]]
["bitfinex","BTCUSD",1752659216142,[[118860.0,0.75701011],[118850.0,0.21034876],[118840.0,0.82109903],[118830.0,0.66250688],[118820.0,0.45946411]],[[118870.0,0.03364862],[118880.0,0.24529158],[118890.0,0.18736272],[118900.0,1.05785713],[118910.0,0.84121859]]]
["bitfinex","BTCUSD",1752659230336,[[118860.0,0.57563855],[118840.0,0.00247],[118830.0,0.46753792],[118820.0,0.62992113],[118810.0,0.67869504]],[[118870.0,0.99210387],[118880.0,0.16824955],[118890.0,0.16824721],[118900.0,0.75359011],[118910.0,0.25184426]]]
["bitfinex","BTCUSD",1752659298578,[[118970.0,0.77897723],[118960.0,0.93761702],[118950.0,0.36812526],[118940.0,0.41408027],[118930.0,0.74930863]],[[118980.0,0.00190509],[118990.0,0.0004],[119000.0,0.01930579],[119010.0,0.23679074],[119020.0,0.16851913]]]
["bitfinex","BTCUSD",1752659315892,[[119030.0,1.8684838],[119020.0,0.23484181],[119010.0,0.1680531],[119000.0,1.38816994],[118990.0,0.19308135]],[[119040.0,0.0002],[119050.0,0.0002],[119060.0,0.06884301],[119070.0,0.04340383],[119080.0,0.29353938]]]
["bitfinex","BTCUSD",1752659369704,[[119130.0,0.08566095],[119120.0,0.20147583],[119110.0,1.16373291],[119100.0,0.17114584],[119090.0,0.51538122]],[[119140.0,0.55370307],[119150.0,0.16785627],[119160.0,0.6025542],[119170.0,0.16802976],[119180.0,0.17302363]]]
["bitfinex","BTCUSD",1752659384691,[[119130.0,0.08566095],[119120.0,0.18468698],[119110.0,0.97263659],[119100.0,0.16792584],[119090.0,0.31717082]],[[119140.0,0.54450973],[119150.0,0.16785627],[119160.0,0.6025542],[119170.0,0.16802976],[119180.0,0.22302362]]]
["bitfinex","BTCUSD",1752659430276,[[119150.0,0.08551028],[119130.0,0.29219677],[119120.0,0.83120786],[119110.0,0.79970553],[119100.0,0.55792584]],[[119160.0,0.98496504],[119170.0,0.16802798],[119180.0,0.17302277],[119190.0,0.16799967],[119200.0,0.62174903]]]
["bitfinex","BTCUSD",1752659473416,[[119140.0,0.08651028],[119130.0,0.19830776],[119120.0,0.68205504],[119110.0,0.49056468],[119100.0,0.72546669]],[[119150.0,0.21336828],[119160.0,0.60762504],[119170.0,0.23667099],[119180.0,0.51302277],[119190.0,0.23664268]]]
["bitfinex","BTCUSD",1752659517102,[[119190.0,0.57396745],[119180.0,0.63556154],[119170.0,0.87985125],[119160.0,0.80013279],[119150.0,0.63792676]],[[119200.0,0.20720718],[119210.0,0.17930612],[119220.0,0.95352332],[119230.0,0.16804565],[119240.0,0.61442063]]]
["bitfinex","BTCUSD",1752659587593,[[119210.0,1.31103437],[119200.0,0.16778523],[119190.0,0.67594373],[119180.0,0.22081339],[119170.0,0.92789859]],[[119220.0,0.02975976],[119230.0,0.18471364],[119240.0,0.55100278],[119250.0,0.61690039],[119260.0,0.16796341]]]
["bitfinex","BTCUSD",1752659594229,[[119210.0,1.26215818],[119200.0,0.20737392],[119190.0,0.67594373],[119180.0,0.22081339],[119170.0,0.92789859]],[[119220.0,0.19292028],[119230.0,0.17632649],[119240.0,0.21100278],[119250.0,0.61690039],[119260.0,0.50796341]]]
["bitfinex","BTCUSD",1752659666525,[[119180.0,0.13119069],[119160.0,0.003],[119150.0,0.08708301],[119140.0,1.07287244],[119130.0,0.27886545]],[[119190.0,0.99615363],[119200.0,0.60663632],[119210.0,0.29586384],[119220.0,0.2429736],[119230.0,0.28638601]]]
["bitfinex","BTCUSD",1752659697935,[[119180.0,0.21854028],[119170.0,0.67084252],[119160.0,0.19392457],[119150.0,0.81520791],[119140.0,0.42222779]],[[119190.0,0.17638303],[119200.0,0.60984632],[119210.0,0.20298384],[119230.0,1.24761254],[119240.0,2.56125588]]]
["bitfinex","BTCUSD",1752659750678,[[119160.0,0.13115073],[119140.0,0.50162],[119130.0,0.73065986],[119120.0,0.2216763],[119110.0,0.83124761]],[[119170.0,0.65223979],[119180.0,0.50613091],[119190.0,0.29394645],[119200.0,0.65663632],[119210.0,0.17078384]]]
["bitfinex","BTCUSD",1752659765866,[[119160.0,0.13241137],[119150.0,0.0303],[119140.0,0.73605109],[119130.0,0.28690327],[119120.0,1.32681139]],[[119170.0,0.1774287],[119180.0,0.63796448],[119190.0,0.16969645],[119200.0,1.07463632],[119210.0,0.24597884]]]
["bitfinex","BTCUSD",1752659812502,[[119150.0,0.90084614],[119140.0,0.17101797],[119130.0,0.36338815],[119120.0,1.47450485],[119110.0,0.80561294]],[[119160.0,0.01678323],[119170.0,0.16784012],[119180.0,0.16781339],[119190.0,0.96439334],[119200.0,0.18458523]]]
["bitfinex","BTCUSD",1752659883314,[[119160.0,0.84247481],[119150.0,0.39447277],[119140.0,0.57305149],[119130.0,0.34307275],[119120.0,0.91917185]],[[119170.0,0.39063484],[119180.0,0.49746792],[119190.0,0.17037584],[119200.0,0.49743976],[119210.0,0.60414909]]]
["bitfinex","BTCUSD",1752659932468,[[119160.0,1.1600062],[119150.0,0.39447201],[119140.0,0.17101843],[119130.0,0.41171576],[119120.0,1.2725275]],[[119170.0,0.34432045],[119180.0,0.16781525],[119190.0,0.19192717],[119200.0,0.16908523],[119210.0,0.17081219]]]
["bitfinex","BTCUSD",1752659997660,[[119230.0,1.2501817],[119220.0,0.52011708],[119210.0,0.45798453],[119200.0,0.65751753],[119190.0,0.23644232]],[[119240.0,0.00838581],[119250.0,0.17819624],[119260.0,0.19800492],[119270.0,0.17958237],[119280.0,0.62749951]]]
["bitfinex","BTCUSD",1752660022230,[[119240.0,0.56396314],[119220.0,0.78787272],[119210.0,0.44154814],[119200.0,0.63931753],[119190.0,1.21325663]],[[119250.0,0.64873366],[119260.0,0.16790131],[119270.0,0.24692538],[119280.0,0.63589761],[119290.0,0.17901934]]]
["bitfinex","BTCUSD",1752660080749,[[119220.0,0.12748001],[119210.0,0.00296],[119200.0,0.4748323],[119190.0,0.14858211],[119180.0,0.23793466]],[[119230.0,0.66696119],[119240.0,0.16904164],[119250.0,0.29437673],[119260.0,0.2930853],[119270.0,0.27240252]]]
["bitfinex","BTCUSD",1752660116301,[[119200.0,0.0031509],[119190.0,0.03434],[119180.0,0.6440923],[119170.0,0.05921754],[119160.0,1.00918813]],[[119210.0,0.21812777],[119220.0,0.60880212],[119230.0,0.2446381],[119240.0,0.65747394],[119250.0,0.38824474]]]
["bitfinex","BTCUSD",1752660186458,[[119180.0,0.91082754],[119170.0,0.26164321],[119160.0,0.74374925],[119150.0,0.27051423],[119140.0,1.609403]],[[119190.0,0.18457874],[119200.0,0.16779797],[119210.0,0.1678216],[119220.0,0.51290845],[119230.0,0.32313296]]]
["bitfinex","BTCUSD",1752660237218,[[119220.0,0.99226777],[119210.0,0.57476208],[119200.0,0.71542539],[119190.0,0.55636362],[119180.0,0.17081339]],[[119230.0,0.00305044],[119240.0,0.02515792],[119250.0,0.18652689],[119260.0,0.6390654],[119270.0,0.24825692]]]
["bitfinex","BTCUSD",1752660258516,[[119220.0,1.3824221],[119210.0,0.3569465],[119200.0,0.91578475],[119190.0,0.21779931],[119180.0,0.30909339]],[[119230.0,0.1791806],[119240.0,0.19902991],[119250.0,0.16975576],[119260.0,0.6073654],[119270.0,0.25554086]]]
["bitfinex","BTCUSD",1752660318899,[[119220.0,1.15593157],[119210.0,0.63232588],[119200.0,0.93536154],[119190.0,0.16779931],[119180.0,0.57208243]],[[119230.0,0.12042011],[119240.0,0.19942895],[119250.0,0.23963877],[119260.0,0.6073654],[119270.0,0.24695692]]]
["bitfinex","BTCUSD",1752660365784,[[119220.0,0.59556028],[119210.0,0.66609196],[119200.0,0.52210417],[119190.0,0.44245404],[119180.0,0.17081339]],[[119230.0,0.30028647],[119240.0,0.18322895],[119250.0,0.63318154],[119260.0,0.16926411],[119270.0,0.24695692]]]
["bitfinex","BTCUSD",1752660431663,[[119220.0,0.30104028],[119210.0,0.32947965],[119200.0,0.85380678],[119190.0,0.61001167],[119180.0,0.658659]],[[119230.0,0.29808647],[119240.0,0.4972086],[119250.0,0.20941501],[119260.0,0.56738677],[119270.0,0.30587391]]]
["bitfinex","BTCUSD",1752660436087,[[119220.0,0.30104028],[119210.0,0.32947965],[119200.0,0.83703101],[119190.0,0.61840107],[119180.0,0.658659]],[[119230.0,0.62756612],[119240.0,0.4972086],[119250.0,0.61139801],[119260.0,0.56738677],[119270.0,0.35587391]]]
["bitfinex","BTCUSD",1752660482999,[[119190.0,0.54628028],[119180.0,0.46696863],[119170.0,0.19300024],[119160.0,0.96986261],[119150.0,0.43389365]],[[119200.0,0.17617435],[119210.0,0.16777116],[119220.0,0.68422928],[119230.0,0.33611647],[119240.0,0.67567443]]]
["bitfinex","BTCUSD",1752660536210,[[119210.0,1.11340201],[119200.0,0.95646564],[119190.0,0.40865271],[119180.0,0.24591494],[119170.0,0.48787007]],[[119220.0,0.02516222],[119230.0,0.17074413],[119240.0,0.16772895],[119250.0,0.59016876],[119260.0,0.69939188]]]
["bitfinex","BTCUSD",1752660598584,[[119220.0,1.15145385],[119210.0,0.30910754],[119200.0,0.6722348],[119190.0,0.18457818],[119180.0,0.85143073]],[[119230.0,0.17593301],[119240.0,0.19832895],[119250.0,0.57173876],[119260.0,0.23660712],[119270.0,0.18678822]]]
["bitfinex","BTCUSD",1752660615706,[[119220.0,1.0868934],[119210.0,0.45145194],[119200.0,0.90490782],[119190.0,0.23644232],[119180.0,1.46000881]],[[119230.0,0.17074301],[119240.0,0.20144895],[119250.0,0.90924468],[119260.0,0.56589616],[119270.0,0.17828459]]]
["bitfinex","BTCUSD",1752660682184,[[119200.0,0.74815932],[119190.0,0.39733554],[119180.0,0.35628571],[119170.0,0.57567119],[119160.0,0.54992401]],[[119210.0,0.18768601],[119220.0,0.53074612],[119230.0,0.17074301],[119240.0,0.59129154],[119250.0,0.70177876]]]
["bitfinex","BTCUSD",1752660722166,[[119220.0,1.11207776],[119210.0,0.34294316],[119200.0,1.04913535],[119190.0,0.26779819],[119180.0,0.17922628]],[[119230.0,0.01977309],[119240.0,0.19288792],[119250.0,0.57173876],[119260.0,0.27167712],[119270.0,0.17828459]]]
["bitfinex","BTCUSD",1752660786198,[[119290.0,1.24038136],[119280.0,0.804112],[119270.0,0.44388485],[119260.0,0.46076184],[119250.0,0.23635789]],[[119300.0,0.03946769],[119310.0,0.18252223],[119320.0,0.19881083],[119330.0,0.19913022],[119340.0,0.69899079]]]
["bitfinex","BTCUSD",1752660833372,[[119300.0,0.21363028],[119290.0,0.63987009],[119280.0,0.00508],[119270.0,0.5966715],[119260.0,0.32812088]],[[119310.0,0.22118323],[119320.0,0.61503178],[119330.0,0.19913022],[119340.0,0.19178897],[119350.0,0.35987354]]]
["bitfinex","BTCUSD",1752660879704,[[119260.0,0.25382028],[119250.0,0.43855881],[119240.0,0.50578644],[119230.0,0.20125459],[119220.0,0.61118177]],[[119270.0,0.18445493],[119280.0,0.17914008],[119290.0,0.63701745],[119300.0,0.29568914],[119310.0,0.33827354]]]
["bitfinex","BTCUSD",1752660898830,[[119260.0,0.23752028],[119250.0,0.74815881],[119240.0,0.002],[119230.0,0.43393051],[119220.0,0.57139899]],[[119270.0,0.18414781],[119280.0,0.17914008],[119290.0,0.63651745],[119300.0,0.29568914],[119310.0,0.33827354]]]
["bitfinex","BTCUSD",1752660931838,[[119260.0,0.986184],[119250.0,0.2012359],[119240.0,0.76683758],[119230.0,0.61008568],[119220.0,0.28906965]],[[119270.0,0.16768676],[119280.0,0.16768539],[119290.0,0.1953866],[119300.0,0.62235286],[119310.0,0.23827355]]]
["bitfinex","BTCUSD",1752661010757,[[119290.0,0.21423028],[119280.0,0.650803],[119270.0,0.44229923],[119260.0,0.88974263],[119250.0,0.26151943]],[[119300.0,0.20345914],[119310.0,0.49860957],[119320.0,0.49688986],[119330.0,0.27598006],[119340.0,0.57076903]]]
["bitfinex","BTCUSD",1752661058271,[[119220.0,0.13050444],[119200.0,0.31682],[119190.0,0.47197776],[119180.0,0.49991107],[119170.0,0.34334329]],[[119230.0,0.65314631],[119240.0,0.16772895],[119250.0,0.3212805],[119260.0,0.21771333],[119270.0,0.37209296]]]
["bitfinex","BTCUSD",1752661073387,[[119200.0,0.16453134],[119190.0,0.43893629],[119180.0,0.0034],[119170.0,0.2946],[119160.0,0.64389007]],[[119210.0,0.18554777],[119220.0,0.17095964],[119230.0,0.64704998],[119240.0,0.39568894],[119250.0,0.28911151]]]
["bitfinex","BTCUSD",1752661128725,[[119240.0,1.179044],[119230.0,0.33451624],[119220.0,0.64376015],[119210.0,0.26777116],[119200.0,0.93644743]],[[119250.0,0.02589933],[119260.0,0.17608637],[119270.0,0.23836789],[119280.0,0.6404209],[119290.0,0.23838165]]]
["bitfinex","BTCUSD",1752661189625,[[119250.0,1.18545476],[119240.0,0.99146085],[119230.0,0.43394545],[119220.0,0.22808613],[119210.0,0.21777116]],[[119260.0,0.02515383],[119270.0,0.17810914],[119280.0,0.17082461],[119290.0,1.27078165],[119300.0,0.61497963]]]
["bitfinex","BTCUSD",1752661256648,[[119260.0,1.58590415],[119250.0,0.36910562],[119240.0,0.49675082],[119230.0,0.21774272],[119220.0,1.21521705]],[[119270.0,0.002],[119280.0,0.03353333],[119290.0,1.20425864],[119300.0,0.16772318],[119310.0,0.24667613]]]
["bitfinex","BTCUSD",1752661315881,[[119280.0,0.85588081],[119260.0,0.66458613],[119250.0,0.43943596],[119240.0,0.63334328],[119160.0,0.07204301]],[[119290.0,1.16374346],[119300.0,0.16764462],[119310.0,0.60808113],[119320.0,0.16781956],[119330.0,0.39549274]]]
["bitfinex","BTCUSD",1752661322600,[[119280.0,1.51607081],[119270.0,0.19283835],[119260.0,0.64458698],[119250.0,0.40803596],[119240.0,0.60817928]],[[119290.0,0.98537256],[119300.0,0.16764462],[119310.0,0.2045906],[119320.0,0.16781956],[119330.0,0.26773274]]]
["bitfinex","BTCUSD",1752661396543,[[119300.0,1e-08],[119280.0,0.12964],[119260.0,0.47523053],[119250.0,0.74757285],[119240.0,0.60808314]],[[119310.0,0.78071831],[119320.0,0.63123502],[119330.0,0.2487261],[119340.0,0.72872609],[119350.0,0.27920851]]]
["bitfinex","BTCUSD",1752661429052,[[119300.0,0.93958969],[119290.0,0.46185766],[119280.0,0.75812264],[119270.0,0.36892501],[119260.0,0.50986877]],[[119310.0,0.19477384],[119320.0,0.17599724],[119330.0,0.1987261],[119340.0,0.1946961],[119350.0,0.72854845]]]
["bitfinex","BTCUSD",1752661476243,[[119300.0,0.85991082],[119290.0,0.5544057],[119280.0,0.77422264],[119270.0,0.16768501],[119260.0,0.21969843]],[[119310.0,0.16979054],[119320.0,0.20274914],[119330.0,0.70581964],[119340.0,0.1917261],[119350.0,0.25049042]]]
["bitfinex","BTCUSD",1752661504535,[[119300.0,0.21495029],[119290.0,0.26262628],[119280.0,1.12711562],[119270.0,0.16768501],[119260.0,0.21969843]],[[119310.0,0.17316228],[119320.0,0.16762914],[119330.0,0.70581964],[119340.0,0.1917261],[119350.0,0.25049042]]]
["bitfinex","BTCUSD",1752661553780,[[119260.0,1e-08],[119240.0,0.02023],[119230.0,0.60148668],[119220.0,0.2032],[119210.0,0.20132433]],[[119270.0,0.87465162],[119280.0,0.24286131],[119290.0,0.21765863],[119300.0,0.25316754],[119310.0,0.20809529]]]
["bitfinex","BTCUSD",1752661619749,[[119260.0,0.69034697],[119250.0,0.49544],[119240.0,0.77514708],[119230.0,0.43308067],[119220.0,0.16975578]],[[119270.0,0.17563041],[119280.0,0.16768531],[119290.0,0.23941165],[119300.0,0.63710394],[119310.0,0.20809529]]]
["bitfinex","BTCUSD",1752661670370,[[119240.0,0.4595666],[119230.0,0.03327],[119220.0,0.3312066],[119210.0,0.22643607],[119200.0,1.14579234]],[[119250.0,0.24979349],[119260.0,0.536751],[119270.0,0.23632977],[119280.0,0.62425191],[119290.0,0.80047565]]]
["bitfinex","BTCUSD",1752661688116,[[119220.0,0.13052],[119210.0,0.45807127],[119200.0,0.21964],[119190.0,0.1933094],[119180.0,0.53238509]],[[119230.0,0.18956681],[119240.0,0.19874162],[119250.0,0.80491916],[119260.0,0.27693424],[119270.0,0.77532976]]]
["bitfinex","BTCUSD",1752661734902,[[119230.0,1.09988272],[119220.0,0.5473887],[119210.0,0.61197034],[119200.0,1.3603869],[119190.0,0.56819791]],[[119240.0,0.17712792],[119250.0,0.23835789],[119260.0,0.20197082],[119270.0,0.23832977],[119280.0,0.62429964]]]
["bitfinex","BTCUSD",1752661785772,[[119210.0,0.12828],[119200.0,0.44257289],[119190.0,0.49336233],[119180.0,0.2807339],[119170.0,0.31818719]],[[119220.0,0.22133229],[119230.0,0.23639875],[119240.0,0.61576381],[119250.0,0.36567789],[119260.0,0.21770082]]]
["bitfinex","BTCUSD",1752661834501,[[119180.0,0.13080459],[119170.0,0.0004],[119160.0,0.0034],[119150.0,0.43953577],[119140.0,0.25142902]],[[119190.0,0.73801518],[119200.0,0.29510523],[119210.0,0.31160717],[119220.0,0.16775708],[119230.0,0.28939874]]]
["bitfinex","BTCUSD",1752661889098,[[119190.0,0.21335028],[119180.0,0.45140515],[119170.0,0.529667],[119160.0,0.98732117],[119150.0,0.16785474]],[[119200.0,0.21307449],[119210.0,0.23641417],[119220.0,0.60729285],[119230.0,0.23938616],[119240.0,0.73507739]]]
["bitfinex","BTCUSD",1752661938652,[[119180.0,0.12928001],[119170.0,0.0004],[119160.0,0.0034],[119150.0,0.03358],[119140.0,1.09700205]],[[119190.0,0.6572049],[119200.0,0.607321],[119210.0,0.37706416],[119220.0,0.21775708],[119230.0,0.77638615]]]
["bitfinex","BTCUSD",1752661976958,[[119180.0,0.12856001],[119170.0,0.0004],[119160.0,0.0357],[119150.0,0.44151577],[119140.0,0.64075129]],[[119190.0,0.6569949],[119200.0,0.735801],[119210.0,0.24792195],[119220.0,0.29347891],[119230.0,0.72638616]]]
["bitfinex","BTCUSD",1752662031148,[[119110.0,5.043e-05],[119100.0,0.0034],[119090.0,0.0312],[119080.0,0.0034],[119070.0,0.0004]],[[119120.0,1.30670804],[119130.0,0.16788382],[119140.0,0.21786973],[119150.0,0.31170346],[119160.0,1.0946391]]]
["bitfinex","BTCUSD",1752662073117,[[119060.0,0.01520001],[119050.0,0.13852],[119040.0,0.46279755],[119030.0,0.20162717],[119020.0,0.46523812]],[[119070.0,0.1783667],[119080.0,0.61097186],[119090.0,0.33150021],[119100.0,0.16792611],[119110.0,0.82659584]]]
["bitfinex","BTCUSD",1752662137371,[[119060.0,1e-08],[119050.0,0.13176],[119040.0,0.0191],[119030.0,0.78939755],[119020.0,0.48204201]],[[119070.0,0.65505439],[119080.0,0.73967186],[119090.0,0.17094021],[119100.0,0.62656912],[119110.0,0.73316983]]]
["bitfinex","BTCUSD",1752662139289,[[119060.0,1e-08],[119050.0,0.13176],[119040.0,0.0191],[119030.0,0.78939755],[119020.0,0.50724636]],[[119070.0,0.65505439],[119080.0,0.29987431],[119090.0,0.17094021],[119100.0,0.6522555],[119110.0,0.73316983]]]
["bitfinex","BTCUSD",1752662213521,[[119060.0,1e-08],[119040.0,0.14908],[119030.0,0.67991557],[119020.0,0.5432201],[119010.0,0.65300481]],[[119070.0,0.65975297],[119080.0,0.50678719],[119090.0,0.17094021],[119100.0,0.95688469],[119110.0,0.73325469]]]
["bitfinex","BTCUSD",1752662254024,[[119020.0,1.01106573],[119010.0,0.42821648],[119000.0,0.91764447],[118990.0,0.31808111],[118980.0,0.29548039]],[[119030.0,0.24522192],[119040.0,0.1709834],[119050.0,0.71151425],[119060.0,0.17647105],[119070.0,0.22403199]]]
["bitfinex","BTCUSD",1752662308154,[[119000.0,0.13224],[118980.0,0.0191],[118970.0,0.0246061],[118960.0,0.42307292],[118950.0,0.34146095]],[[119010.0,0.65526021],[119020.0,0.26191629],[119030.0,0.70606068],[119040.0,0.608798],[119050.0,0.36486764]]]
["bitfinex","BTCUSD",1752662325006,[[118960.0,0.12924001],[118950.0,0.0004],[118940.0,0.4504746],[118930.0,0.23741118],[118920.0,0.68193673]],[[118970.0,0.23156052],[118980.0,0.60888277],[118990.0,0.23672436],[119000.0,1.07812048],[119010.0,0.28969611]]]
["bitfinex","BTCUSD",1752662387477,[[118940.0,0.76945187],[118930.0,0.79573381],[118920.0,0.63718436],[118910.0,0.35673343],[118900.0,0.17974364]],[[118950.0,0.2101699],[118960.0,0.16812373],[118970.0,0.2564035],[118980.0,0.18721817],[118990.0,0.57972436]]]
["bitfinex","BTCUSD",1752662416507,[[118960.0,6.01410615],[118950.0,0.31813787],[118940.0,0.39562676],[118930.0,0.16816614],[118920.0,1.0883509]],[[118970.0,0.00066492],[118990.0,0.07164301],[119000.0,0.03361208],[119010.0,0.29301883],[119020.0,0.16813135]]]
["bitfinex","BTCUSD",1752662478562,[[119000.0,1e-08],[118960.0,0.003],[118950.0,0.12888],[118940.0,0.02104],[118930.0,0.4570746]],[[119010.0,1.81255613],[119020.0,0.17803928],[119030.0,0.26369332],[119040.0,0.65558329],[119050.0,0.58536471]]]
["bitfinex","BTCUSD",1752662527442,[[118890.0,0.16118],[118880.0,0.1882588],[118870.0,0.17666207],[118860.0,0.3774916],[118850.0,0.22571225]],[[118900.0,0.18502913],[118910.0,0.16819443],[118920.0,0.59688056],[118930.0,0.63784074],[118940.0,0.34765475]]]
["bitfinex","BTCUSD",1752662541097,[[118890.0,0.926521],[118880.0,1.0764324],[118870.0,0.53349416],[118860.0,0.46172232],[118850.0,0.2611714]],[[118900.0,0.0015049],[118910.0,0.03363709],[118920.0,0.23682336],[118930.0,0.19919614],[118940.0,0.70288236]]]
["bitfinex","BTCUSD",1752662587024,[[118880.0,0.13392],[118870.0,0.4407746],[118860.0,0.003],[118850.0,0.26355764],[118840.0,0.77070009]],[[118890.0,0.23469371],[118900.0,1.11159803],[118910.0,0.16819637],[118920.0,0.67759841],[118930.0,0.27116834]]]
["bitfinex","BTCUSD",1752662631220,[[118880.0,1.38447844],[118870.0,0.18507481],[118860.0,1.17512598],[118850.0,0.19352948],[118840.0,0.7120633]],[[118890.0,0.01782149],[118900.0,0.16871347],[118910.0,0.17132637],[118920.0,0.60142381],[118930.0,0.17116835]]]
["bitfinex","BTCUSD",1752662704907,[[118880.0,0.84543538],[118870.0,0.00311],[118860.0,0.5277518],[118850.0,0.38518352],[118840.0,2.00431177]],[[118890.0,0.17763385],[118900.0,0.19677347],[118910.0,0.52334406],[118920.0,1.04488865],[118930.0,0.19642035]]]
["bitfinex","BTCUSD",1752662756292,[[118890.0,0.65868015],[118880.0,0.19667043],[118870.0,0.28458632],[118860.0,0.83504569],[118850.0,0.56672429]],[[118900.0,0.21379001],[118910.0,0.16819474],[118920.0,0.60974067],[118930.0,0.29964835],[118940.0,0.24506246]]]
["bitfinex","BTCUSD",1752662779963,[[118880.0,1.49967148],[118870.0,0.26866229],[118860.0,0.57310484],[118850.0,0.22672429],[118840.0,0.70576691]],[[118890.0,0.18504491],[118900.0,0.16158001],[118910.0,0.21799474],[118920.0,0.67838368],[118930.0,0.17116835]]]
["bitfinex","BTCUSD",1752662826913,[[118920.0,0.4242988],[118910.0,0.60975408],[118900.0,0.42736749],[118890.0,0.58187361],[118880.0,0.66299674]],[[118930.0,0.22598614],[118940.0,0.60972462],[118950.0,0.24846408],[118960.0,0.6197565],[118970.0,0.57985828]]]
["bitfinex","BTCUSD",1752662879228,[[118920.0,1.44862304],[118910.0,0.33504895],[118900.0,0.22130792],[118890.0,0.35919455],[118880.0,0.61299674]],[[118930.0,0.23438444],[118940.0,0.16815269],[118950.0,0.17113874],[118960.0,0.16812435],[118970.0,0.68131262]]]
["bitfinex","BTCUSD",1752662947158,[[118920.0,2.98809027],[118910.0,0.22657079],[118900.0,0.36996792],[118890.0,0.2414072],[118880.0,0.61299674]],[[118930.0,0.003],[118940.0,0.03362854],[118950.0,0.18261488],[118960.0,0.21632435],[118970.0,0.17110974]]]
["bitfinex","BTCUSD",1752662973290,[[118920.0,2.36278427],[118910.0,0.22657079],[118900.0,0.30670792],[118890.0,0.23701662],[118880.0,0.61299674]],[[118930.0,0.05782336],[118940.0,0.20796758],[118950.0,0.17113809],[118960.0,0.16812435],[118970.0,0.61266961]]]
["bitfinex","BTCUSD",1752663014303,[[118920.0,4.78909856],[118910.0,0.27675699],[118900.0,1.29911796],[118890.0,0.24140741],[118880.0,0.17143687]],[[118930.0,0.003],[118940.0,0.24508472],[118950.0,0.17113809],[118960.0,0.16812435],[118970.0,0.57055943]]]
["bitfinex","BTCUSD",1752663088064,[[118920.0,0.77935498],[118910.0,0.61559443],[118900.0,0.52070315],[118890.0,0.21837361],[118880.0,0.6212604]],[[118930.0,0.26702624],[118940.0,0.16815227],[118950.0,0.1711389],[118960.0,0.61948562],[118970.0,0.24843363]]]
["bitfinex","BTCUSD",1752663140620,[[118930.0,0.00015089],[118920.0,0.12812],[118900.0,0.50132842],[118890.0,0.5908609],[118860.0,0.59643032]],[[118940.0,0.69786742],[118950.0,0.2992589],[118960.0,0.60948562],[118970.0,0.29813254],[118980.0,0.58343168]]]
["bitfinex","BTCUSD",1752663203303,[[118930.0,0.00015089],[118920.0,0.12804],[118910.0,0.37974265],[118900.0,0.33403265],[118890.0,0.59354609]],[[118940.0,1.0162449],[118950.0,0.1711389],[118960.0,0.52382688],[118970.0,0.29824741],[118980.0,1.58652963]]]
["bitfinex","BTCUSD",1752663209005,[[118930.0,0.00015089],[118920.0,0.17034],[118910.0,0.00311],[118900.0,0.003],[118890.0,0.60195589]],[[118940.0,0.51461225],[118950.0,0.3427389],[118960.0,0.52382688],[118970.0,0.29824741],[118980.0,0.92446433]]]
["bitfinex","BTCUSD",1752663288936,[[118860.0,0.003],[118850.0,0.48836848],[118840.0,0.13194],[118830.0,0.49081535],[118820.0,0.344223]],[[118870.0,0.18507562],[118880.0,0.16824953],[118890.0,0.86313386],[118900.0,0.16822122],[118910.0,0.24645142]]]
["bitfinex","BTCUSD",1752663320756,[[118840.0,1.52677518],[118830.0,0.38666496],[118820.0,0.3732812],[118810.0,0.29378921],[118800.0,0.61355981]],[[118850.0,0.16927934],[118860.0,0.23996896],[118870.0,0.46065103],[118880.0,0.23689254],[118890.0,0.62110546]]]
["bitfinex","BTCUSD",1752663367337,[[118840.0,0.61856217],[118830.0,0.20291694],[118820.0,0.17973523],[118810.0,0.20242629],[118800.0,1.07614045]],[[118850.0,0.41927934],[118860.0,0.17133595],[118870.0,0.21075103],[118880.0,0.73067054],[118890.0,0.61313902]]]
["bitfinex","BTCUSD",1752663386601,[[118840.0,0.13398587],[118830.0,0.7393163],[118820.0,0.003],[118810.0,0.25288736],[118800.0,0.84653232]],[[118850.0,0.56824934],[118860.0,0.67882526],[118870.0,0.30527426],[118880.0,1.06969249],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1752663433089,[[118830.0,0.0010849],[118820.0,0.33457656],[118810.0,0.0002],[118800.0,0.50761981],[118790.0,0.20186218]],[[118840.0,1.42746788],[118850.0,0.26827934],[118860.0,0.62185351],[118870.0,0.22979426],[118880.0,1.08529275]]]
["bitfinex","BTCUSD",1752663482930,[[118810.0,1e-08],[118800.0,0.00393325],[118790.0,0.33157656],[118780.0,0.50329656],[118770.0,0.00878205]],[[118820.0,1.44158117],[118830.0,0.2369635],[118840.0,0.58327924],[118850.0,0.34655034],[118860.0,1.72283864]]]
["bitfinex","BTCUSD",1752663552926,[[118790.0,1.44786796],[118780.0,0.85499446],[118770.0,0.27746047],[118760.0,1.1663327],[118750.0,0.5605703]],[[118800.0,0.02637864],[118810.0,0.18516991],[118820.0,0.28316484],[118830.0,0.17132049],[118840.0,0.91675696]]]
["bitfinex","BTCUSD",1752663616751,[[118790.0,2.87431781],[118780.0,1.14772968],[118770.0,0.05864636],[118760.0,0.02869843],[118750.0,0.00219]],[[118800.0,0.0011274],[118830.0,0.003],[118840.0,0.02204],[118850.0,0.1235],[118860.0,0.40885237]]]
["bitfinex","BTCUSD",1752663683443,[[118790.0,0.13244],[118780.0,0.003],[118770.0,0.45063886],[118760.0,0.1532],[118750.0,0.01673085]],[[118800.0,0.68952969],[118810.0,0.00837269],[118820.0,0.22539401],[118830.0,0.05299999],[118840.0,0.87578035]]]
["bitfinex","BTCUSD",1752663733765,[[118790.0,0.57533229],[118780.0,0.003],[118770.0,0.02304],[118760.0,0.81633229],[118750.0,0.01082048]],[[118800.0,0.2191374],[118810.0,0.0187],[118820.0,0.5105953],[118830.0,0.35128348],[118840.0,0.74134728]]]
["bitfinex","BTCUSD",1752663770822,[[118760.0,0.0032],[118750.0,0.00219],[118740.0,0.0341269],[118730.0,0.12948],[118720.0,0.45659045]],[[118770.0,0.61224942],[118780.0,0.508643],[118800.0,0.7172704],[118810.0,0.02833875],[118830.0,0.46123363]]]
["bitfinex","BTCUSD",1752663874360,[[118760.0,0.0042],[118750.0,0.00219],[118740.0,0.0762069],[118720.0,0.45659045],[118700.0,0.30123325]],[[118770.0,0.82830436],[118780.0,0.04999999],[118790.0,0.60984301],[118800.0,0.7132704],[118810.0,0.003]]]
["bitfinex","BTCUSD",1752663890605,[[118760.0,0.00629],[118750.0,0.37611345],[118740.0,0.49544035],[118720.0,0.34659161],[118710.0,0.31938136]],[[118770.0,0.42046373],[118780.0,0.46450345],[118790.0,0.15658449],[118800.0,1.05871194],[118810.0,0.05299999]]]
["bitfinex","BTCUSD",1752663943533,[[118790.0,1.88093112],[118780.0,1.22810449],[118770.0,0.25208],[118760.0,0.0032],[118750.0,0.07083301]],[[118800.0,0.18555849],[118810.0,0.003],[118830.0,0.0217],[118840.0,0.08989301],[118850.0,0.103]]]
["bitfinex","BTCUSD",1752664029161,[[118840.0,0.1326],[118830.0,0.44194626],[118820.0,0.2081],[118810.0,0.24748132],[118800.0,0.78780826]],[[118850.0,0.04846],[118870.0,0.025263],[118890.0,0.08777312],[118900.0,0.54119999],[118930.0,0.003]]]
["bitfinex","BTCUSD",1752664080850,[[118840.0,0.13144],[118830.0,0.07186301],[118820.0,0.64686626],[118810.0,0.10854301],[118720.0,0.19095221]],[[118850.0,0.04215],[118860.0,0.52745654],[118880.0,0.62138626],[118890.0,0.02849294],[122250.0,0.05660138]]]
["bitfinex","BTCUSD",1752664185550,[[118860.0,0.57372198],[118850.0,0.00316],[118840.0,0.47017212],[118830.0,0.49314335],[118820.0,0.20492]],[[118870.0,0.042],[118880.0,0.0117214],[118890.0,0.44480292],[118910.0,0.22545701],[118920.0,0.54197197]]]
["bitfinex","BTCUSD",1752664213360,[[118880.0,1.13954424],[118860.0,0.45579478],[118850.0,0.227167],[118840.0,0.63881513],[118800.0,0.6634]],[[118890.0,0.00473672],[118910.0,0.0223],[118920.0,0.00339],[118930.0,0.003],[118940.0,0.44197198]]]
["bitfinex","BTCUSD",1752664286354,[[118880.0,0.12492],[118870.0,0.44462198],[118860.0,0.2974],[118850.0,0.42477106],[118840.0,0.51321499]],[[118890.0,0.04705672],[118910.0,0.44497198],[118920.0,0.0004],[118930.0,0.10514134],[118940.0,0.17832]]]
["bitfinex","BTCUSD",1752664385338,[[118860.0,2.32515565],[118850.0,0.26731126],[118840.0,0.44443616],[118830.0,0.06864301],[118820.0,0.49279284]],[[118870.0,0.0166],[118880.0,0.00309],[118890.0,0.01741672],[118910.0,0.0034],[118930.0,0.51307917]]]
["bitfinex","BTCUSD",1752664472954,[[118900.0,1.19300247],[118890.0,0.24385207],[118880.0,0.45239429],[118870.0,0.11864301],[118860.0,0.053]],[[118910.0,0.004],[118930.0,0.0158],[118940.0,0.01987503],[118950.0,0.0034],[118960.0,0.0004]]]
["bitfinex","BTCUSD",1752664572179,[[118900.0,0.004],[118880.0,0.003],[118870.0,0.60323118],[118860.0,0.20488],[118850.0,0.0769471]],[[118910.0,0.56615146],[118920.0,0.152771],[118930.0,0.11864301],[118940.0,0.05048502],[118950.0,0.08041536]]]
["bitfinex","BTCUSD",1752664649021,[[118880.0,0.00408507],[118860.0,0.36549827],[118850.0,0.00207],[118840.0,0.33419827],[118830.0,0.19616301]],[[118890.0,0.64285755],[118900.0,0.39769826],[118910.0,0.60274228],[118920.0,0.33119827],[118930.0,0.07603711]]]
["bitfinex","BTCUSD",1752664698698,[[118900.0,0.001],[118880.0,0.47688945],[118870.0,0.01777],[118860.0,0.33422438],[118840.0,0.95696004]],[[118910.0,0.58679466],[118920.0,0.431915],[118930.0,0.121643],[118940.0,0.82282438],[118950.0,0.0848806]]]
["bitfinex","BTCUSD",1752664777985,[[118880.0,0.46323487],[118870.0,0.14625],[118860.0,0.01052],[118840.0,0.6467498],[118810.0,0.48429472]],[[118890.0,0.08751028],[118900.0,0.34296],[118910.0,0.6256458],[118920.0,0.04248],[118930.0,0.09743331]]]
["bitfinex","BTCUSD",1752664890629,[[118860.0,0.71363837],[118840.0,0.5948298],[118830.0,0.06864301],[118820.0,0.917574],[118810.0,0.14467187]],[[118870.0,0.001],[118890.0,5.051e-05],[118910.0,0.12797189],[118920.0,0.9348818],[118930.0,0.60532301]]]
["bitfinex","BTCUSD",1752664959198,[[118860.0,0.4723528],[118840.0,0.6342328],[118830.0,0.58625234],[118820.0,0.4994328],[118800.0,1.3995544]],[[118870.0,0.0459806],[118880.0,0.3312328],[118890.0,0.06869352],[118900.0,0.3564898],[118910.0,0.11412301]]]
["bitfinex","BTCUSD",1752664991884,[[118860.0,1.1562684],[118840.0,1.00505226],[118830.0,0.93339887],[118820.0,0.153],[118810.0,0.53267801]],[[118870.0,0.001],[118880.0,0.0155],[118890.0,0.02761656],[118910.0,0.45353133],[118920.0,0.72157583]]]
["bitfinex","BTCUSD",1752665072954,[[118880.0,0.1312],[118870.0,0.447685],[118860.0,0.34823787],[118850.0,0.09440806],[118840.0,0.703278]],[[118890.0,0.03565051],[118910.0,0.51328801],[118920.0,0.07743822],[118930.0,0.19984301],[118940.0,0.41075674]]]
["bitfinex","BTCUSD",1752665164653,[[118910.0,0.578725],[118900.0,0.11963246],[118890.0,0.90784301],[118880.0,0.610945],[118870.0,0.10908501]],[[118920.0,0.0327],[118930.0,0.00305053],[118940.0,0.00883753],[118950.0,0.0034],[118960.0,0.025644]]]
["bitfinex","BTCUSD",1752665291738,[[118920.0,2.20301934],[118910.0,1.074865],[118900.0,0.17205024],[118890.0,0.05],[118880.0,0.003]],[[118930.0,0.00305053],[118940.0,0.032],[118950.0,0.00647],[118960.0,0.0004],[118980.0,0.01187205]]]
["bitfinex","BTCUSD",1752665333163,[[118920.0,0.14510706],[118910.0,0.49135321],[118900.0,0.66548112],[118890.0,0.06864301],[118880.0,0.62575321]],[[118930.0,0.04142053],[118940.0,0.0004],[118950.0,0.44475321],[118960.0,0.00866198],[118970.0,0.13232]]]
["bitfinex","BTCUSD",1752665400211,[[118920.0,1.90787972],[118910.0,0.163744],[118900.0,0.46318837],[118890.0,0.06864301],[118880.0,0.99536511]],[[118930.0,0.03535053],[118940.0,0.00345],[118950.0,0.0034],[118960.0,0.0004],[118970.0,0.33418837]]]
["bitfinex","BTCUSD",1752665480031,[[118920.0,1.2279823],[118910.0,0.2839],[118900.0,0.53700344],[118890.0,0.11864301],[118880.0,0.99569853]],[[118930.0,0.00405053],[118940.0,0.019],[118950.0,0.0198],[118960.0,0.33129951],[118970.0,0.0317947]]]
["bitfinex","BTCUSD",1752665543612,[[118940.0,0.1782],[118930.0,0.33089951],[118920.0,0.68565951],[118910.0,0.45045438],[118900.0,0.34229559]],[[118950.0,0.36729544],[118960.0,0.33129951],[118970.0,0.0034],[118980.0,0.33429951],[118990.0,0.13984697]]]
["bitfinex","BTCUSD",1752665620600,[[118900.0,0.0008528],[118890.0,0.51021349],[118880.0,0.13124],[114910.0,0.02005297],[114900.0,0.09175459]],[[118920.0,0.44157048],[118930.0,0.26808887],[118940.0,0.04994526],[118950.0,0.59419999],[118960.0,0.44197048]]]
["bitfinex","BTCUSD",1752665625654,[[118920.0,0.0171],[118910.0,0.14311],[118900.0,0.44157048],[118890.0,0.06864301],[118880.0,0.44457048]],[[118930.0,0.13902587],[118940.0,0.02656726],[118950.0,0.63844],[118960.0,0.10039999],[118990.0,0.0284]]]
["bitfinex","BTCUSD",1752665682636,[[118920.0,0.001],[118890.0,0.06864301],[118880.0,0.0183],[118870.0,0.21075301],[118860.0,0.45307484]],[[118930.0,1.84027161],[118940.0,0.03736725],[118950.0,0.003],[118960.0,0.64387986],[118970.0,0.0700879]]]
["bitfinex","BTCUSD",1752665797407,[[118920.0,0.001],[118900.0,0.0286],[118890.0,0.19767301],[118880.0,0.36768059],[118870.0,0.06864301]],[[118930.0,0.82189791],[118940.0,0.45932303],[118950.0,0.12831552],[118960.0,0.99828048],[118970.0,0.0034]]]
["bitfinex","BTCUSD",1752665874953,[[118880.0,0.17096558],[118870.0,0.00087],[118860.0,0.33437462],[118850.0,0.07695459],[118840.0,0.98625462]],[[118890.0,0.33237462],[118900.0,0.35662662],[118910.0,0.05995015],[118920.0,0.45961462],[118930.0,0.11424655]]]
["bitfinex","BTCUSD",1752665935547,[[118880.0,0.16544294],[118870.0,0.44367544],[118860.0,0.65228],[118850.0,0.07727571],[118840.0,0.85836331]],[[118890.0,0.001],[118900.0,0.44157231],[118910.0,0.03439],[118920.0,0.49230167],[118930.0,0.00980034]]]
["bitfinex","BTCUSD",1752666006948,[[118880.0,0.13141294],[118860.0,0.20488],[118850.0,0.07715468],[118840.0,0.66593782],[118830.0,0.2447717]],[[118890.0,0.78549592],[118900.0,0.33123782],[118910.0,0.153174],[118920.0,1.04371346],[118930.0,0.17532819]]]
["bitfinex","BTCUSD",1752666114091,[[118880.0,0.13125294],[118870.0,0.33129724],[118860.0,0.36776724],[118850.0,0.52445554],[118840.0,0.83621724]],[[118890.0,0.36900724],[118900.0,0.33129724],[118910.0,0.15270746],[118920.0,0.33129724],[118930.0,0.08526111]]]
["bitfinex","BTCUSD",1752666182040,[[118870.0,0.63850653],[118860.0,0.53621346],[118850.0,0.47923227],[118840.0,0.80257173],[118830.0,0.41250422]],[[118880.0,0.2214502],[118890.0,0.16822272],[118900.0,0.49951864],[118910.0,0.17121924],[118920.0,0.49951219]]]
["bitfinex","BTCUSD",1752666259961,[[118900.0,6.33260161],[118890.0,0.26026841],[118880.0,0.94978921],[118870.0,0.23739982],[118860.0,0.19682091]],[[118910.0,0.004],[118930.0,0.03587188],[118940.0,0.04203642],[118950.0,0.17120116],[118960.0,0.1686278]]]
["bitfinex","BTCUSD",1752666284167,[[118920.0,3.11415118],[118910.0,0.18500013],[118900.0,0.68377379],[118890.0,0.18441006],[118880.0,1.16378153]],[[118930.0,0.03792188],[118950.0,0.17954575],[118960.0,0.1686278],[118970.0,0.17160083],[118980.0,0.1800671]]]
["bitfinex","BTCUSD",1752666350782,[[118920.0,1.069474],[118910.0,0.47473107],[118900.0,0.34900857],[118890.0,0.26154306],[118880.0,0.91241681]],[[118930.0,0.06802396],[118940.0,0.17960301],[118950.0,0.17113861],[118960.0,0.1686278],[118970.0,0.18002883]]]
["bitfinex","BTCUSD",1752666423350,[[118920.0,3.08832169],[118910.0,0.21851527],[118900.0,1.21089852],[118890.0,0.2622093],[118880.0,0.47123687]],[[118930.0,0.00239188],[118940.0,0.00840703],[118950.0,0.2301681],[118960.0,0.1686278],[118970.0,0.50249748]]]
["bitfinex","BTCUSD",1752666498528,[[118920.0,3.6454756],[118910.0,0.44983],[118900.0,1.29940852],[118890.0,0.23685307],[118880.0,0.47123687]],[[118930.0,0.00239188],[118940.0,0.0313],[118950.0,0.04999289],[118960.0,0.1686278],[118970.0,0.24024384]]]
["bitfinex","BTCUSD",1752666554874,[[118920.0,1.58817291],[118910.0,0.418128],[118900.0,0.53077522],[118890.0,0.32536307],[118880.0,1.46392682]],[[118930.0,0.23151729],[118940.0,0.16815676],[118950.0,0.17313936],[118960.0,0.49952445],[118970.0,0.24024384]]]
["bitfinex","BTCUSD",1752666606084,[[118920.0,0.88417585],[118910.0,0.48501349],[118900.0,0.89288515],[118890.0,0.28745176],[118880.0,1.16392682]],[[118930.0,0.20629337],[118940.0,0.16815676],[118950.0,0.17313936],[118960.0,0.49952445],[118970.0,0.27387093]]]
["bitfinex","BTCUSD",1752666637244,[[118920.0,1.18322233],[118910.0,0.69522224],[118900.0,0.68267522],[118890.0,0.28744065],[118880.0,1.16392682]],[[118930.0,0.21282153],[118940.0,0.16815676],[118950.0,0.17313936],[118960.0,0.49952445],[118970.0,0.2737442]]]
["bitfinex","BTCUSD",1752666702699,[[118900.0,0.45909665],[118890.0,0.1933644],[118880.0,0.82563464],[118870.0,0.57781372],[118860.0,0.50216162]],[[118910.0,0.21564415],[118920.0,0.49908965],[118930.0,0.23758223],[118940.0,0.65983833],[118950.0,0.2664469]]]
["bitfinex","BTCUSD",1752666741521,[[118900.0,0.1282],[118880.0,0.34245147],[118870.0,0.2430824],[118860.0,1.02665902],[118840.0,0.57739902]],[[118910.0,0.55406518],[118920.0,0.49908965],[118930.0,0.36478223],[118940.0,0.49905341],[118950.0,0.85770999]]]
["bitfinex","BTCUSD",1752666808761,[[118900.0,0.001],[118890.0,0.12716],[118880.0,0.33389665],[118870.0,0.23342532],[118860.0,0.51985721]],[[118910.0,0.73290888],[118920.0,0.53264473],[118930.0,0.26274487],[118940.0,0.5990534],[118950.0,0.73737256]]]
["bitfinex","BTCUSD",1752666891090,[[118880.0,0.13109053],[118860.0,0.31123774],[118850.0,0.03337],[118840.0,0.98317665],[118830.0,0.2018913]],[[118890.0,0.54633036],[118900.0,0.5927415],[118910.0,0.35348251],[118920.0,0.49908965],[118930.0,0.3458546]]]
["bitfinex","BTCUSD",1752666953758,[[118790.0,1e-08],[118780.0,0.0032],[118770.0,0.60044175],[118760.0,0.01254838],[118750.0,0.17281105]],[[118800.0,0.2999678],[118810.0,0.73777774],[118820.0,0.16832183],[118830.0,0.33995066],[118840.0,0.63540108]]]
["bitfinex","BTCUSD",1752667011564,[[118790.0,1.70998291],[118780.0,0.57878629],[118770.0,0.2603047],[118760.0,0.75256813],[118750.0,0.1910905]],[[118800.0,0.01635622],[118810.0,0.04781932],[118820.0,0.17673867],[118830.0,0.23995266],[118840.0,0.1682935]]]
["bitfinex","BTCUSD",1752667070351,[[118800.0,1.38566999],[118790.0,0.31836434],[118780.0,0.70575028],[118770.0,0.30115023],[118760.0,1.21611166]],[[118810.0,0.05444281],[118820.0,0.16832188],[118830.0,0.23995266],[118840.0,0.1682935],[118850.0,0.57146428]]]
["bitfinex","BTCUSD",1752667113887,[[118780.0,0.57384862],[118770.0,0.00881963],[118760.0,0.6618975],[118750.0,0.18139917],[118740.0,0.2027616]],[[118790.0,0.22535027],[118800.0,0.16836287],[118810.0,0.83146086],[118820.0,0.20187413],[118830.0,0.28995266]]]
["bitfinex","BTCUSD",1752667149503,[[118780.0,0.98155823],[118770.0,0.19404895],[118760.0,0.85696568],[118750.0,0.53341365],[118740.0,1.19782341]],[[118790.0,0.19095434],[118800.0,0.18456287],[118810.0,0.236979],[118820.0,0.50861376],[118830.0,0.46749523]]]
["bitfinex","BTCUSD",1752667227671,[[118800.0,1.65775623],[118790.0,0.35042426],[118780.0,1.24182773],[118770.0,0.2574017],[118760.0,0.17160682]],[[118810.0,0.00014889],[118820.0,0.05787809],[118830.0,0.19038789],[118840.0,0.1682935],[118850.0,0.2399612]]]
["bitfinex","BTCUSD",1752667296064,[[118770.0,0.13082046],[118760.0,0.44563676],[118750.0,0.44295897],[118740.0,0.21115706],[118730.0,0.1684493]],[[118780.0,0.20036729],[118790.0,0.63386033],[118800.0,0.17689266],[118810.0,0.41812317],[118820.0,0.21832304]]]
["bitfinex","BTCUSD",1752667341380,[[118770.0,0.46056249],[118760.0,0.33503203],[118750.0,0.22412243],[118740.0,0.84041459],[118730.0,0.3705293]],[[118780.0,0.21556729],[118790.0,0.50019637],[118800.0,0.55018218],[118810.0,0.392534],[118820.0,0.55015507]]]
["bitfinex","BTCUSD",1752667363760,[[118770.0,0.12873046],[118760.0,0.33503203],[118750.0,0.17568021],[118740.0,0.89751257],[118730.0,0.39533119]],[[118780.0,0.21556729],[118790.0,0.50019637],[118800.0,0.55856143],[118810.0,0.46810156],[118820.0,0.50015507]]]
["bitfinex","BTCUSD",1752667409983,[[118800.0,1.39446333],[118790.0,0.3380571],[118780.0,0.53278591],[118770.0,0.37047269],[118760.0,1.16710019]],[[118810.0,0.07070459],[118820.0,0.1799378],[118830.0,0.2399509],[118850.0,0.57181842],[118860.0,0.54252378]]]
["bitfinex","BTCUSD",1752667508243,[[118800.0,1.46193783],[118790.0,0.56072924],[118780.0,0.52493958],[118770.0,0.3122967],[118760.0,1.46710019]],[[118810.0,0.02120398],[118820.0,0.04034691],[118830.0,0.17455272],[118840.0,0.50016426],[118850.0,0.23998639]]]
["bitfinex","BTCUSD",1752667571296,[[118840.0,7.59843912],[118830.0,0.2167247],[118820.0,0.51383183],[118810.0,0.46832319],[118800.0,0.20225105]],[[118850.0,0.003],[118860.0,0.0417],[118870.0,0.08164301],[118890.0,0.09687499],[118900.0,0.16869007]]]
["bitfinex","BTCUSD",1752667605859,[[118850.0,6.77576675],[118840.0,1.43418177],[118830.0,0.28878487],[118820.0,0.47418991],[118810.0,0.5369662]],[[118860.0,0.02371281],[118870.0,0.01602],[118880.0,0.01682254],[118890.0,0.25668859],[118900.0,0.16861013]]]
["bitfinex","BTCUSD",1752667646931,[[118890.0,0.7397994],[118880.0,0.97270271],[118870.0,0.37007826],[118860.0,0.53147021],[118850.0,0.26912235]],[[118900.0,0.22701184],[118910.0,0.17159567],[118920.0,0.50049474],[118930.0,0.24802088],[118940.0,0.53362901]]]
["bitfinex","BTCUSD",1752667703619,[[118890.0,1.25807169],[118880.0,0.64053951],[118870.0,0.39504781],[118860.0,0.57126518],[118850.0,0.55956235]],[[118900.0,0.03604264],[118910.0,0.19924615],[118920.0,0.18448101],[118930.0,0.16937787],[118940.0,0.60954455]]]
["bitfinex","BTCUSD",1752667767167,[[118890.0,6.91207422],[118880.0,1.41283399],[118870.0,0.19334067],[118860.0,0.60977518],[118850.0,0.56077588]],[[118900.0,0.00240292],[118910.0,0.0034],[118920.0,0.00880837],[118930.0,0.23736108],[118940.0,0.16824123]]]
["bitfinex","BTCUSD",1752667835509,[[118890.0,0.72064126],[118880.0,0.3309326],[118870.0,0.34347497],[118860.0,0.8358534],[118850.0,0.25496235]],[[118900.0,0.21497717],[118910.0,0.50252731],[118920.0,0.49951561],[118930.0,0.23793229],[118940.0,0.65209683]]]
["bitfinex","BTCUSD",1752667840983,[[118890.0,0.22244126],[118880.0,0.32228627],[118870.0,0.32127826],[118860.0,0.85894078],[118850.0,0.43876235]],[[118900.0,0.21597717],[118910.0,0.17159471],[118920.0,0.49951561],[118930.0,0.26317729],[118940.0,0.62685383]]]
["bitfinex","BTCUSD",1752667916026,[[118890.0,0.12864],[118880.0,0.3309326],[118870.0,0.04349557],[118860.0,1.13324917],[118850.0,0.26160787]],[[118900.0,0.21690899],[118910.0,0.51106974],[118920.0,0.62711561],[118930.0,0.33888843],[118940.0,0.54917382]]]
["bitfinex","BTCUSD",1752667989061,[[118890.0,1.64298404],[118880.0,0.96139001],[118870.0,0.23688972],[118860.0,0.49650883],[118850.0,0.23692235]],[[118900.0,0.20584913],[118910.0,0.17159471],[118920.0,0.20351301],[118930.0,0.27317729],[118940.0,0.6095553]]]
["bitfinex","BTCUSD",1752668052613,[[118890.0,0.45955589],[118880.0,0.7347165],[118870.0,0.48495671],[118860.0,0.96766072],[118850.0,0.23692235]],[[118900.0,0.20741857],[118910.0,0.17159471],[118920.0,0.5248269],[118930.0,0.23793229],[118940.0,0.62679712]]]
["bitfinex","BTCUSD",1752668072253,[[118870.0,0.33950363],[118860.0,0.83887589],[118850.0,0.36770437],[118840.0,0.80810342],[118820.0,1.21423281]],[[118880.0,0.21546006],[118890.0,0.16823554],[118900.0,0.83521035],[118910.0,0.24023772],[118920.0,0.6523899]]]
["bitfinex","BTCUSD",1752668138830,[[118870.0,1.63826565],[118860.0,0.80225985],[118850.0,0.3182768],[118840.0,1.16428117],[118830.0,0.28693788]],[[118880.0,0.19447218],[118890.0,0.16823554],[118900.0,0.20239857],[118910.0,0.24023772],[118920.0,0.4995789]]]
["bitfinex","BTCUSD",1752668227894,[[118900.0,5.49440443],[118890.0,0.54960992],[118880.0,1.16572778],[118870.0,0.26510653],[118860.0,0.55801818]],[[118910.0,0.00452766],[118920.0,0.03483],[118930.0,0.02634636],[118940.0,0.17656055],[118950.0,0.24199909]]]
["bitfinex","BTCUSD",1752668284932,[[118900.0,2.46418683],[118890.0,0.16820992],[118880.0,1.23025978],[118870.0,0.21855249],[118860.0,0.64655818]],[[118910.0,0.03995766],[118920.0,0.0004],[118930.0,0.25474943],[118940.0,0.16815295],[118950.0,0.57299498]]]
["bitfinex","BTCUSD",1752668326360,[[118900.0,2.10756449],[118890.0,0.37304992],[118880.0,1.19129978],[118870.0,0.29530961],[118860.0,0.36911556]],[[118910.0,0.03688766],[118920.0,0.03726456],[118930.0,0.16928989],[118940.0,0.16815295],[118950.0,0.57299498]]]
["bitfinex","BTCUSD",1752668369474,[[118860.0,0.13174588],[118850.0,0.44181755],[118840.0,0.21311025],[118830.0,0.57935439],[118820.0,0.36788418]],[[118870.0,0.21505343],[118880.0,0.64373663],[118890.0,0.36410573],[118900.0,0.21822112],[118910.0,0.3152429]]]
["bitfinex","BTCUSD",1752668417907,[[118840.0,0.46459035],[118830.0,0.00318],[118820.0,0.37321445],[118810.0,0.72804451],[118800.0,0.54248659]],[[118850.0,0.19140677],[118860.0,0.35269704],[118870.0,0.63509106],[118880.0,0.53357717],[118890.0,0.28986573]]]
["bitfinex","BTCUSD",1752668482078,[[118840.0,0.70290011],[118830.0,0.20425839],[118820.0,0.51948217],[118810.0,0.23697709],[118800.0,1.63584845]],[[118850.0,0.18910677],[118860.0,0.16827804],[118870.0,0.19658003],[118880.0,0.6851632],[118890.0,0.74322272]]]
["bitfinex","BTCUSD",1752668537746,[[118840.0,1.90886159],[118830.0,0.32683446],[118820.0,0.17132105],[118810.0,0.48893709],[118800.0,0.98818576]],[[118850.0,0.03513465],[118860.0,0.17667943],[118870.0,0.20263138],[118880.0,0.16823687],[118890.0,0.68145027]]]
["bitfinex","BTCUSD",1752668608671,[[118880.0,1.51322603],[118870.0,0.3869461],[118860.0,0.52522252],[118850.0,0.22478334],[118840.0,1.18924177]],[[118890.0,0.2098586],[118900.0,0.16820914],[118910.0,0.17159637],[118920.0,0.49970277],[118930.0,0.2380351]]]
["bitfinex","BTCUSD",1752668657248,[[118880.0,1.16573808],[118870.0,0.57641949],[118860.0,0.64949403],[118850.0,0.23691707],[118840.0,1.20417047]],[[118890.0,0.18213966],[118900.0,0.16820914],[118910.0,0.19995437],[118920.0,0.20104489],[118930.0,0.72782112]]]
["bitfinex","BTCUSD",1752668688195,[[118880.0,1.12961808],[118870.0,0.52458138],[118860.0,0.52789795],[118850.0,0.27783047],[118840.0,1.32892147]],[[118890.0,0.2107986],[118900.0,0.16820914],[118910.0,0.50282541],[118920.0,0.62703393],[118930.0,0.36328509]]]
["bitfinex","BTCUSD",1752668750926,[[118840.0,0.49660319],[118830.0,0.54593162],[118820.0,0.53617714],[118810.0,0.57761962],[118800.0,1.24916487]],[[118850.0,0.17878316],[118860.0,0.18677518],[118870.0,0.18415103],[118880.0,0.61023319],[118890.0,0.22322272]]]
["bitfinex","BTCUSD",1752668790942,[[118860.0,4.41419687],[118850.0,0.70679355],[118840.0,1.21371312],[118830.0,0.46829487],[118820.0,0.1712971]],[[118870.0,0.02623615],[118880.0,0.22017104],[118890.0,0.17123448],[118900.0,0.16823003],[118910.0,0.17162125]]]
["bitfinex","BTCUSD",1752668838470,[[118880.0,7.00349031],[118870.0,0.33506239],[118860.0,0.45868518],[118850.0,0.26215155],[118840.0,0.66466028]],[[118890.0,0.00450588],[118910.0,0.04733908],[118920.0,0.19380815],[118930.0,0.16929545],[118950.0,0.24207134]]]
["bitfinex","BTCUSD",1752668902093,[[118880.0,7.81822425],[118870.0,0.3266502],[118860.0,0.53384718],[118850.0,0.27980938],[118840.0,0.47496384]],[[118890.0,0.00450588],[118910.0,0.04596908],[118920.0,0.03403499],[118930.0,0.16929545],[118940.0,0.16819215]]]
["bitfinex","BTCUSD",1752668972636,[[118910.0,2.75231527],[118900.0,0.16820792],[118890.0,0.1827508],[118880.0,0.17123687],[118870.0,0.23688123]],[[118920.0,0.02812611],[118930.0,0.16929039],[118940.0,0.16815273],[118950.0,0.17342833],[118960.0,0.16860513]]]
["bitfinex","BTCUSD",1752669016697,[[118980.0,1.16154038],[118970.0,0.16680989],[118960.0,0.49344236],[118950.0,0.49122619],[118940.0,0.17111329]],[[118990.0,0.01091801],[119000.0,0.1315],[119010.0,0.01841153],[119020.0,0.00880194],[119030.0,0.0034]]]
["bitfinex","BTCUSD",1752669029997,[[118980.0,0.78144236],[118970.0,0.1],[118960.0,0.46025451],[118950.0,0.15840625],[118940.0,0.003]],[[118990.0,0.01806465],[119000.0,0.1315],[119010.0,0.026836],[119020.0,0.06904301],[119030.0,0.45838321]]]
["bitfinex","BTCUSD",1752669089576,[[118820.0,0.53888],[118810.0,0.48077913],[118800.0,0.01143948],[118790.0,0.02545442],[118780.0,0.56555713]],[[118830.0,0.17772304],[118840.0,0.16829385],[118850.0,0.33806334],[118860.0,0.2369197],[118870.0,0.60203016]]]
["bitfinex","BTCUSD",1752669106903,[[118790.0,0.0102],[118780.0,0.4856],[118770.0,0.43952405],[118760.0,0.07846771],[118750.0,0.43516913]],[[118800.0,0.2875518],[118810.0,0.3110075],[118820.0,0.25151742],[118830.0,0.60208679],[118840.0,0.23693686]]]
["bitfinex","BTCUSD",1752669155420,[[118720.0,1.41333952],[118710.0,0.18532413],[118700.0,0.1846896],[118690.0,0.34378684],[118680.0,0.17151903]],[[118730.0,0.01142232],[118740.0,0.16843599],[118750.0,0.17149397],[118760.0,0.237095],[118770.0,0.21316215]]]
["bitfinex","BTCUSD",1752669192663,[[118780.0,6.93685207],[118770.0,0.23521952],[118760.0,0.25578992],[118750.0,0.23705243],[118740.0,0.37055523]],[[118790.0,0.0031517],[118810.0,0.003],[118820.0,0.0252467],[118830.0,0.18981953],[118840.0,0.16837481]]]
["bitfinex","BTCUSD",1752669229153,[[118810.0,2.28687057],[118800.0,1.18758688],[118790.0,0.19406086],[118780.0,0.17137841],[118770.0,0.28703426]],[[118820.0,0.20198547],[118830.0,0.16830834],[118840.0,0.1682935],[118850.0,0.18727934],[118890.0,0.41164301]]]
["bitfinex","BTCUSD",1752669243961,[[118830.0,1.98089649],[118820.0,0.58969379],[118810.0,0.236977],[118800.0,0.60420497],[118790.0,0.31270022]],[[118840.0,0.03365727],[118850.0,0.1796951],[118860.0,0.16827692],[118870.0,0.17441165],[118910.0,0.9692399]]]
["bitfinex","BTCUSD",1752669285556,[[118980.0,0.78330893],[118970.0,0.61761425],[118960.0,5.53840039],[118950.0,0.8026451],[118940.0,0.24117105]],[[118990.0,0.003],[119000.0,0.1315],[119010.0,0.18825277],[119020.0,0.18391462],[119030.0,0.0034]]]
["bitfinex","BTCUSD",1752669310932,[[118990.0,1.09377754],[118980.0,0.22647177],[118970.0,0.35172891],[118960.0,0.28501844],[118950.0,0.6313451]],[[119000.0,0.2430492],[119010.0,0.16972105],[119020.0,0.16844278],[119030.0,0.17142497],[119040.0,0.30403523]]]
["bitfinex","BTCUSD",1752669380380,[[119040.0,0.13608],[119020.0,0.125208],[119010.0,0.42984701],[119000.0,0.01140336],[118990.0,0.38647709]],[[119050.0,0.31103608],[119060.0,0.19320071],[119070.0,0.60092056],[119080.0,0.16803433],[119090.0,0.30608566]]]
["bitfinex","BTCUSD",1752669420365,[[119030.0,1.4574632],[119020.0,0.19653888],[119010.0,0.42686485],[119000.0,0.82832336],[118990.0,0.23672335]],[[119040.0,0.18053114],[119050.0,0.19082664],[119060.0,0.18388452],[119070.0,0.17107355],[119080.0,0.16803433]]]
["bitfinex","BTCUSD",1752669436488,[[119040.0,1.79707741],[119030.0,0.56102486],[119020.0,0.16812118],[119010.0,0.42640546],[119000.0,0.86302301]],[[119050.0,0.02859813],[119060.0,0.1763835],[119070.0,0.19042355],[119080.0,0.18403433],[119100.0,0.20320397]]]
["bitfinex","BTCUSD",1752669482062,[[119080.0,3.89260245],[119070.0,0.38661016],[119060.0,0.18612287],[119050.0,0.25116781],[119040.0,0.61095934]],[[119090.0,0.01354773],[119100.0,0.20311512],[119110.0,0.17433467],[119120.0,0.20693589],[119130.0,0.17094829]]]
["bitfinex","BTCUSD",1752669535052,[[119060.0,0.13687136],[119050.0,0.02523187],[119040.0,1.08446859],[119030.0,0.06864301],[119020.0,0.03859]],[[119070.0,0.30851547],[119080.0,0.60791543],[119090.0,0.34141706],[119100.0,0.14307747],[119110.0,0.17111225]]]
["bitfinex","BTCUSD",1752669565599,[[119060.0,0.13663136],[119050.0,0.84422915],[119040.0,0.08069014],[119030.0,0.10024301],[119020.0,0.39784354]],[[119070.0,0.30851547],[119080.0,0.60791543],[119090.0,0.22211976],[119100.0,0.27675747],[119110.0,0.17111225]]]
["bitfinex","BTCUSD",1752669584163,[[119020.0,0.2364048],[119010.0,0.01475527],[119000.0,0.54294859],[118990.0,0.3581],[118980.0,0.21160892]],[[119030.0,0.29123514],[119040.0,0.607972],[119050.0,0.31906164],[119060.0,0.23663826],[119070.0,0.52550927]]]
["bitfinex","BTCUSD",1752669640218,[[119000.0,0.44572868],[118990.0,0.19943052],[118980.0,0.44897074],[118970.0,0.24515703],[118960.0,0.6201976]],[[119010.0,0.26931589],[119020.0,0.35736998],[119030.0,0.18261609],[119040.0,0.60869209],[119050.0,0.23215965]]]
["bitfinex","BTCUSD",1752669692952,[[118960.0,1.49351736],[118950.0,0.20545438],[118940.0,0.1947553],[118930.0,0.31816613],[118920.0,0.83873203]],[[118970.0,0.1903753],[118980.0,0.16810785],[118990.0,0.16808135],[119000.0,0.1874696],[119010.0,0.31173628]]]
["bitfinex","BTCUSD",1752669722796,[[118940.0,1.26549948],[118930.0,0.17657362],[118920.0,0.98918014],[118910.0,0.17850049],[118900.0,0.1715601]],[[118950.0,0.02521911],[118960.0,0.17652977],[118970.0,0.21598594],[118980.0,0.38539086],[118990.0,0.61219781]]]
["bitfinex","BTCUSD",1752669737815,[[118960.0,1.69339025],[118950.0,0.17654426],[118940.0,0.33229385],[118930.0,0.16816529],[118920.0,0.67304618]],[[118970.0,0.00305034],[118980.0,0.03361781],[118990.0,0.17108135],[119000.0,0.29756461],[119010.0,0.30341751]]]
["bitfinex","BTCUSD",1752669779920,[[118960.0,1.37845435],[118950.0,0.18494959],[118940.0,0.76944869],[118930.0,0.31816529],[118920.0,0.6122966]],[[118970.0,0.00997539],[118980.0,0.16810049],[118990.0,0.18972197],[119000.0,0.1680704],[119010.0,0.30321751]]]
["bitfinex","BTCUSD",1752669838114,[[118980.0,1.43048692],[118970.0,0.524907],[118960.0,0.77378104],[118950.0,0.16813662],[118940.0,0.20648256]],[[118990.0,0.00125034],[119010.0,0.05553424],[119020.0,0.17644136],[119040.0,0.16807564],[119050.0,0.61221749]]]
["bitfinex","BTCUSD",1752669887573,[[119000.0,1.61731572],[118990.0,0.24267418],[118980.0,0.17160026],[118970.0,0.25193998],[118960.0,0.61224019]],[[119010.0,0.03191],[119020.0,0.028447],[119030.0,0.17102611],[119040.0,0.23665406],[119050.0,0.17099931]]]
["bitfinex","BTCUSD",1752669920532,[[118980.0,0.99146246],[118970.0,0.25487652],[118960.0,0.64354019],[118950.0,0.16813662],[118940.0,0.68972948]],[[118990.0,0.20465135],[119000.0,0.19329622],[119010.0,0.2999331],[119020.0,0.76330873],[119030.0,0.1855662]]]
["bitfinex","BTCUSD",1752669959771,[[119020.0,1.16952208],[119010.0,0.25724244],[119000.0,0.60918368],[118990.0,0.25459163],[118980.0,0.3459763]],[[119030.0,0.02870737],[119040.0,0.21003469],[119050.0,0.3368536],[119060.0,0.16804861],[119070.0,0.6808211]]]
["bitfinex","BTCUSD",1752670000519,[[118980.0,0.61046125],[118970.0,0.26013534],[118960.0,0.62508095],[118950.0,0.54934929],[118940.0,0.40527054]],[[118990.0,0.21173541],[119000.0,0.19329922],[119010.0,0.16806564],[119020.0,0.74067623],[119030.0,0.23070262]]]
["bitfinex","BTCUSD",1752670063906,[[119020.0,0.80875911],[119010.0,0.58305526],[119000.0,0.60918368],[118990.0,0.16807994],[118980.0,0.17059494]],[[119030.0,0.21320192],[119040.0,0.1840109],[119050.0,0.19701588],[119060.0,0.75486929],[119070.0,0.9273002]]]
["bitfinex","BTCUSD",1752670102915,[[118990.0,0.51836],[118980.0,0.87814222],[118970.0,0.21850762],[118960.0,0.68985732],[118950.0,0.31806368]],[[119000.0,0.18487387],[119010.0,0.19329327],[119020.0,0.71347194],[119030.0,0.32151707],[119040.0,0.60851401]]]
["bitfinex","BTCUSD",1752670139966,[[118960.0,0.00315147],[118950.0,0.44364268],[118940.0,0.27658861],[118930.0,0.60968901],[118920.0,0.70586994]],[[118970.0,0.45288933],[118980.0,0.18410811],[118990.0,0.63872488],[119000.0,0.19274632],[119010.0,0.18050804]]]
["bitfinex","BTCUSD",1752670143756,[[118960.0,0.61751415],[118950.0,0.27775618],[118940.0,0.24883216],[118930.0,0.51816579],[118920.0,0.70586994]],[[118970.0,0.29566933],[118980.0,0.30466811],[118990.0,0.2166222],[119000.0,0.9641699],[119010.0,0.18050804]]]
["bitfinex","BTCUSD",1752670196420,[[118960.0,0.03755147],[118950.0,0.59538268],[118940.0,0.22205026],[118930.0,0.56816604],[118920.0,0.70586925]],[[118970.0,0.29905988],[118980.0,0.76101079],[118990.0,0.16808135],[119000.0,0.63871075],[119010.0,0.23970828]]]
["bitfinex","BTCUSD",1752670237745,[[118970.0,0.17149],[118960.0,0.86476268],[118950.0,0.20176156],[118940.0,0.17955899],[118930.0,0.17816282]],[[118980.0,0.28097075],[118990.0,0.33974135],[119000.0,0.67721291],[119010.0,0.17106527],[119020.0,0.19817983]]]
["bitfinex","BTCUSD",1752670290191,[[118940.0,0.61422302],[118930.0,0.30460374],[118920.0,0.62045244],[118910.0,0.20390121],[118900.0,0.7132767]],[[118950.0,0.27889315],[118960.0,0.30173643],[118970.0,0.18711414],[118980.0,0.64743203],[118990.0,0.23972436]]]
["bitfinex","BTCUSD",1752670297115,[[118940.0,0.89179681],[118930.0,0.19497947],[118920.0,0.62045244],[118910.0,0.20390121],[118900.0,0.8632767]],[[118950.0,0.04203303],[118960.0,0.19337543],[118970.0,0.16813414],[118980.0,0.76125815],[118990.0,0.26926521]]]
["bitfinex","BTCUSD",1752670360134,[[118940.0,0.19123034],[118930.0,0.72791384],[118920.0,0.53502734],[118910.0,0.178592],[118900.0,0.1715686]],[[118950.0,0.29040704],[118960.0,0.77664641],[118970.0,0.1681096],[118980.0,0.18263632],[118990.0,0.23972436]]]
["bitfinex","BTCUSD",1752670411012,[[118940.0,0.04577726],[118930.0,0.16193],[118920.0,1.04190834],[118910.0,0.20348416],[118900.0,0.1715686]],[[118950.0,0.73972383],[118960.0,0.31758373],[118970.0,0.19114687],[118980.0,0.16809547],[118990.0,0.62049757]]]
["bitfinex","BTCUSD",1752670444628,[[118910.0,0.02076001],[118900.0,0.0537],[118890.0,0.66753561],[118880.0,0.312762],[118870.0,0.17744968]],[[118920.0,0.87912996],[118930.0,0.18650614],[118940.0,0.184652],[118950.0,0.7972657],[118960.0,0.60862641]]]
["bitfinex","BTCUSD",1752670480203,[[118910.0,0.03693001],[118900.0,0.47830268],[118890.0,0.22703305],[118880.0,0.62896225],[118870.0,0.36961171]],[[118920.0,0.42167643],[118930.0,0.16816614],[118940.0,0.60865468],[118950.0,0.39156269],[118960.0,0.62422641]]]
["bitfinex","BTCUSD",1752670535847,[[118910.0,0.01851001],[118900.0,0.02201],[118890.0,0.0348],[118880.0,0.0534],[118870.0,0.58123516]],[[118920.0,0.88842996],[118930.0,0.17135614],[118940.0,0.64036431],[118950.0,0.7816657],[118960.0,0.63132016]]]
["bitfinex","BTCUSD",1752670599289,[[118840.0,0.1051],[118830.0,0.00899965],[118820.0,0.99527002],[118810.0,0.6166431],[118800.0,0.65294732]],[[118850.0,0.39364344],[118860.0,0.62445612],[118870.0,0.18413577],[118880.0,0.63425798],[118890.0,0.25456573]]]
["bitfinex","BTCUSD",1752670643750,[[118820.0,1e-08],[118800.0,0.08373502],[118790.0,0.0004],[118780.0,0.04040473],[118770.0,1.0010147]],[[118830.0,0.59390469],[118840.0,0.68317688],[118850.0,0.80583395],[118860.0,0.60935977],[118870.0,0.38989404]]]
["bitfinex","BTCUSD",1752670685280,[[118720.0,0.19349502],[118710.0,0.3564],[118700.0,0.20538804],[118690.0,0.37066507],[118680.0,0.61264812]],[[118730.0,0.27180442],[118740.0,0.60082852],[118750.0,0.19967005],[118760.0,0.19866042],[118770.0,0.3868957]]]
["bitfinex","BTCUSD",1752670726972,[[118710.0,0.28542],[118700.0,0.04383502],[118690.0,0.16634],[118680.0,0.21418273],[118670.0,0.68870611]],[[118720.0,1.32584311],[118730.0,0.18635324],[118740.0,0.53353719],[118750.0,0.29522904],[118760.0,0.61152474]]]
["bitfinex","BTCUSD",1752670741635,[[118710.0,0.29495502],[118700.0,0.13416],[118690.0,0.016],[118680.0,0.06375974],[118670.0,0.64534508]],[[118720.0,1.35920311],[118730.0,0.16895324],[118740.0,0.53163719],[118750.0,0.26566193],[118760.0,0.80198972]]]
["bitfinex","BTCUSD",1752670786676,[[118710.0,0.41814],[118700.0,0.0385],[118690.0,0.3555],[118680.0,0.21345342],[118670.0,0.61163946]],[[118720.0,0.76594612],[118730.0,0.39361125],[118740.0,0.19345435],[118750.0,0.73126406],[118760.0,0.65263096]]]
["bitfinex","BTCUSD",1752670823866,[[118700.0,1e-08],[118690.0,0.00953502],[118680.0,0.03856],[118670.0,0.0325],[118660.0,0.17908151]],[[118710.0,1.26438211],[118720.0,0.61156878],[118730.0,0.22711822],[118740.0,0.21986057],[118750.0,0.2627034]]]
["bitfinex","BTCUSD",1752670883731,[[118590.0,0.0022],[118580.0,0.0385],[118570.0,0.3711],[118560.0,0.32773793],[118550.0,0.19400888]],[[118600.0,0.81998707],[118610.0,0.29911251],[118620.0,0.16860563],[118630.0,0.26605462],[118640.0,0.52328984]]]
["bitfinex","BTCUSD",1752670899561,[[118600.0,0.7324283],[118590.0,0.69151235],[118580.0,0.22185421],[118570.0,0.42103658],[118560.0,0.42375098]],[[118610.0,0.002],[118620.0,0.00842964],[118630.0,0.1835244],[118640.0,0.75873317],[118650.0,0.317643]]]
["bitfinex","BTCUSD",1752670950755,[[118620.0,0.16582],[118610.0,0.72820059],[118600.0,0.53923406],[118590.0,0.29397686],[118580.0,0.44281722]],[[118630.0,0.19213461],[118640.0,0.16858127],[118650.0,0.84481975],[118660.0,0.16858872],[118670.0,0.2402548]]]
["bitfinex","BTCUSD",1752670985159,[[118500.0,0.13268],[118490.0,0.50884335],[118480.0,0.53432463],[118470.0,0.17745946],[118460.0,0.18019807]],[[118510.0,0.2422003],[118520.0,0.18928512],[118530.0,0.3044139],[118540.0,0.74409638],[118550.0,0.18629083]]]
["bitfinex","BTCUSD",1752671032837,[[118490.0,0.68939881],[118480.0,0.98913825],[118470.0,0.21711813],[118460.0,0.32183329],[118450.0,1.06132289]],[[118500.0,0.02731509],[118510.0,0.25445886],[118520.0,0.16877272],[118530.0,0.79527997],[118540.0,0.36928322]]]
["bitfinex","BTCUSD",1752671061537,[[118480.0,0.0042],[118470.0,0.13212],[118460.0,0.00797098],[118450.0,0.54077231],[118440.0,0.21447126]],[[118490.0,0.36633252],[118500.0,0.67550984],[118510.0,0.32618341],[118520.0,0.25195658],[118530.0,0.51685022]]]
["bitfinex","BTCUSD",1752671075566,[[118480.0,0.75124403],[118470.0,0.30993704],[118460.0,0.51680399],[118450.0,0.3797437],[118440.0,0.75910824]],[[118490.0,0.00994115],[118500.0,0.18031504],[118510.0,0.1998634],[118520.0,0.81981194],[118530.0,0.66293365]]]
["bitfinex","BTCUSD",1752671126516,[[118560.0,7.13137114],[118550.0,0.185562],[118540.0,0.46611941],[118530.0,0.16872087],[118520.0,0.96421472]],[[118570.0,0.00408479],[118590.0,0.0335],[118600.0,0.01168106],[118610.0,0.24691249],[118620.0,0.17648828]]]
["bitfinex","BTCUSD",1752671183932,[[118570.0,0.001],[118540.0,0.00252462],[118530.0,0.76378087],[118520.0,0.56257099],[118510.0,0.20402212]],[[118580.0,0.87636103],[118590.0,0.17164915],[118600.0,0.83694096],[118610.0,0.19697916],[118620.0,0.53431259]]]
["bitfinex","BTCUSD",1752671223831,[[118540.0,0.76526738],[118530.0,0.17161262],[118520.0,0.62961807],[118510.0,0.16872211],[118500.0,0.77149053]],[[118550.0,0.19501058],[118560.0,0.18776108],[118570.0,0.23437675],[118580.0,0.18336285],[118590.0,0.81354649]]]
["bitfinex","BTCUSD",1752671229969,[[118540.0,1.30830304],[118530.0,0.50143263],[118520.0,0.56841806],[118510.0,0.16872211],[118500.0,0.74617253]],[[118550.0,0.001],[118570.0,0.11603397],[118580.0,0.17173286],[118590.0,0.18634914],[118600.0,0.87461845]]]
["bitfinex","BTCUSD",1752671282609,[[118540.0,4.681821],[118530.0,0.31873165],[118520.0,0.7584176],[118510.0,0.17431108],[118500.0,0.49321263]],[[118550.0,0.002],[118570.0,0.00843326],[118580.0,0.24396156],[118590.0,0.18784915],[118600.0,0.19853496]]]
["bitfinex","BTCUSD",1752671329505,[[118620.0,1.43485339],[118610.0,0.2152178],[118600.0,0.90182143],[118590.0,0.25037889],[118580.0,0.2121302]],[[118630.0,0.00436398],[118640.0,0.0164],[118650.0,0.26797581],[118660.0,0.16855009],[118670.0,0.18663541]]]
["bitfinex","BTCUSD",1752671368445,[[118640.0,3.22016557],[118630.0,0.17702041],[118620.0,0.35390564],[118610.0,0.26955045],[118600.0,0.89202143]],[[118650.0,0.01439],[118660.0,0.04138096],[118670.0,0.20509603],[118680.0,0.1686139],[118690.0,0.17154741]]]
["bitfinex","BTCUSD",1752671383508,[[118650.0,0.95543967],[118640.0,1.5604692],[118630.0,0.31859141],[118620.0,0.23850564],[118610.0,0.2517913]],[[118660.0,0.06472131],[118670.0,0.22193459],[118680.0,0.18322053],[118690.0,0.17154741],[118700.0,0.7268505]]]
["bitfinex","BTCUSD",1752671426143,[[118620.0,0.66354737],[118610.0,0.5507725],[118600.0,0.78067274],[118590.0,0.48174764],[118580.0,0.24023923]],[[118630.0,0.26164081],[118640.0,0.21220649],[118650.0,0.84069905],[118660.0,0.16854879],[118670.0,0.17856695]]]
["bitfinex","BTCUSD",1752671462588,[[118620.0,0.48642],[118610.0,0.19391161],[118600.0,0.30370206],[118590.0,0.16864764],[118580.0,0.42553924]],[[118630.0,0.25726166],[118640.0,0.2005772],[118650.0,0.68980008],[118660.0,0.31358879],[118670.0,0.19724107]]]
["bitfinex","BTCUSD",1752671514967,[[118620.0,0.8333367],[118610.0,0.16861984],[118600.0,0.70266144],[118590.0,0.3539392],[118580.0,0.46796803]],[[118630.0,0.08671669],[118640.0,0.20740662],[118650.0,0.20508573],[118660.0,0.71187916],[118670.0,0.31649404]]]
["bitfinex","BTCUSD",1752671544816,[[118680.0,0.37509758],[118670.0,0.56067455],[118660.0,5.90660862],[118650.0,0.74186309],[118640.0,0.1715772]],[[118690.0,0.003],[118700.0,0.0004],[118710.0,0.0034],[118720.0,0.24160171],[118730.0,0.19453066]]]
["bitfinex","BTCUSD",1752671596866,[[118740.0,0.70632756],[118720.0,0.98959733],[118710.0,0.23710809],[118700.0,0.32149199],[118690.0,0.25258373]],[[118750.0,0.28479688],[118760.0,0.16840687],[118770.0,0.67568048],[118780.0,0.16837907],[118790.0,0.17136503]]]
["bitfinex","BTCUSD",1752671615777,[[118720.0,0.00315173],[118700.0,0.0104264],[118690.0,0.27072301],[118680.0,1.02749287],[118670.0,0.25594975]],[[118730.0,0.90113248],[118740.0,0.30951788],[118750.0,0.17677299],[118760.0,0.78472939],[118770.0,0.66299269]]]
["bitfinex","BTCUSD",1752671670790,[[118700.0,1.04190055],[118690.0,0.16850578],[118680.0,1.12243889],[118670.0,0.32624269],[118660.0,0.37374698]],[[118710.0,0.03281584],[118720.0,0.02526874],[118730.0,0.17462942],[118740.0,0.33752788],[118750.0,0.71336997]]]
["bitfinex","BTCUSD",1752671708579,[[118720.0,1.30861548],[118710.0,0.18532451],[118700.0,0.589255],[118690.0,0.16850619],[118680.0,0.71401696]],[[118730.0,0.05816495],[118740.0,0.03368553],[118750.0,0.20488147],[118760.0,0.18448684],[118770.0,0.68850015]]]
["bitfinex","BTCUSD",1752671750635,[[118760.0,1.27260023],[118750.0,0.38734208],[118740.0,0.45008636],[118730.0,0.16844942],[118720.0,0.75676954]],[[118770.0,0.0640253],[118780.0,0.21711591],[118790.0,0.18590543],[118800.0,0.68501803],[118810.0,0.17138855]]]
["bitfinex","BTCUSD",1752671759118,[[118750.0,1.20386836],[118740.0,0.23707824],[118730.0,0.19974942],[118720.0,1.10880954],[118710.0,0.1684778]],[[118760.0,0.28259542],[118770.0,0.17162429],[118780.0,0.16837963],[118790.0,0.6880275],[118800.0,0.16835511]]]
["bitfinex","BTCUSD",1752671815518,[[118780.0,0.8381192],[118770.0,0.27074109],[118760.0,1.1254128],[118750.0,0.31842105],[118740.0,0.27325722]],[[118790.0,0.26118375],[118800.0,0.16835511],[118810.0,0.17138855],[118820.0,0.68543074],[118830.0,0.3161673]]]
["bitfinex","BTCUSD",1752671861554,[[118800.0,0.34360182],[118790.0,1.88039884],[118780.0,0.16837851],[118770.0,0.4890757],[118760.0,0.68806979]],[[118810.0,0.003],[118820.0,0.01723125],[118830.0,0.18728854],[118840.0,0.18496891],[118850.0,0.1718369]]]
["bitfinex","BTCUSD",1752671894826,[[118830.0,2.94135908],[118820.0,0.33515294],[118810.0,0.30877246],[118800.0,0.98997817],[118790.0,0.23700735]],[[118840.0,0.0004],[118850.0,0.00346],[118860.0,0.00841262],[118870.0,0.22778803],[118880.0,0.18286894]]]
["bitfinex","BTCUSD",1752671917177,[[118800.0,1.27059091],[118790.0,0.2370068],[118780.0,0.52337797],[118770.0,0.29344103],[118760.0,0.19663292]],[[118810.0,0.21041868],[118820.0,0.18286472],[118830.0,0.20090766],[118840.0,0.1686935],[118850.0,0.3073808]]]
["bitfinex","BTCUSD",1752671961688,[[118810.0,0.15878406],[118800.0,0.00350512],[118790.0,0.78297323],[118780.0,1.01077797],[118770.0,0.26973555]],[[118820.0,0.21536268],[118830.0,0.30368042],[118840.0,0.74783825],[118850.0,0.2217394],[118860.0,0.16826964]]]
["bitfinex","BTCUSD",1752672024741,[[118820.0,4.45443187],[118810.0,0.41238034],[118800.0,0.77615667],[118790.0,0.30154782],[118780.0,0.24663297]],[[118830.0,0.00155988],[118840.0,0.0004],[118850.0,0.0371143],[118860.0,0.16826964],[118870.0,0.20241782]]]
["bitfinex","BTCUSD",1752672068569,[[118840.0,0.9979548],[118830.0,0.17672286],[118820.0,0.33815315],[118810.0,0.46419089],[118800.0,0.74330955]],[[118850.0,0.22807041],[118860.0,0.16826558],[118870.0,0.6871567],[118880.0,0.19795729],[118890.0,0.40561132]]]
["bitfinex","BTCUSD",1752672114703,[[118830.0,0.50746474],[118820.0,0.8161055],[118810.0,0.48760443],[118800.0,0.71166856],[118780.0,0.47137797]],[[118840.0,0.20770803],[118850.0,0.17843028],[118860.0,0.68397108],[118870.0,0.3050912],[118880.0,0.8092699]]]
["bitfinex","BTCUSD",1752672167777,[[118840.0,0.133],[118830.0,0.6801055],[118820.0,0.5614848],[118810.0,0.26924772],[118800.0,0.83705254]],[[118850.0,0.20903028],[118860.0,0.68397084],[118870.0,0.1714512],[118880.0,0.8671299],[118890.0,0.25114532]]]
["bitfinex","BTCUSD",1752672181125,[[118830.0,0.66300633],[118820.0,0.5352055],[118810.0,0.2860806],[118800.0,0.68705254],[118790.0,0.58892465]],[[118840.0,0.17670803],[118850.0,0.21003028],[118860.0,0.16826534],[118870.0,0.1967112],[118880.0,0.8671299]]]
["bitfinex","BTCUSD",1752672233603,[[118770.0,0.17278202],[118760.0,0.88474851],[118750.0,0.55048522],[118740.0,0.41564963],[118720.0,0.95809218]],[[118780.0,0.17679729],[118790.0,0.16836434],[118800.0,0.84852838],[118810.0,0.321472],[118820.0,0.21833455]]]
["bitfinex","BTCUSD",1752672255938,[[118780.0,0.42996],[118770.0,0.87972752],[118760.0,0.29715048],[118750.0,0.16838184],[118740.0,0.41564963]],[[118790.0,0.18456434],[118800.0,0.69916838],[118810.0,0.17142087],[118820.0,0.30089455],[118830.0,0.31111851]]]
["bitfinex","BTCUSD",1752672331296,[[118820.0,1.31823641],[118810.0,0.46573599],[118800.0,0.83456078],[118790.0,0.23700735],[118780.0,0.2713772]],[[118830.0,0.04507505],[118840.0,0.16829531],[118850.0,0.2117693],[118860.0,0.16836066],[118870.0,0.68722166]]]
["bitfinex","BTCUSD",1752672349479,[[118820.0,0.13424],[118810.0,0.5157055],[118800.0,0.73906652],[118790.0,0.26910735],[118780.0,0.1713772]],[[118830.0,0.20040766],[118840.0,0.16829531],[118850.0,0.6970748],[118860.0,0.38026154],[118870.0,0.22151616]]]
["bitfinex","BTCUSD",1752672402640,[[118800.0,0.00326533],[118790.0,0.13204],[118780.0,0.92734851],[118770.0,0.26735955],[118760.0,1.36157409]],[[118810.0,0.82320927],[118820.0,0.33007032],[118830.0,0.2267277],[118840.0,0.73400081],[118850.0,0.5213693]]]
["bitfinex","BTCUSD",1752672443438,[[118800.0,0.00326533],[118790.0,0.13176],[118780.0,0.42714301],[118770.0,0.55707548],[118760.0,0.55428373]],[[118810.0,0.8341709],[118820.0,0.16832183],[118830.0,0.35466415],[118840.0,0.75721289],[118850.0,0.5468957]]]
["bitfinex","BTCUSD",1752672502989,[[118830.0,1.48051498],[118820.0,0.29984183],[118810.0,0.588939],[118800.0,0.68743741],[118790.0,0.21831381]],[[118840.0,0.01682885],[118850.0,0.1813693],[118860.0,0.18436066],[118870.0,0.21217616],[118880.0,0.83014376]]]
["bitfinex","BTCUSD",1752672574015,[[118840.0,1.4630811],[118830.0,0.20070311],[118820.0,0.75976904],[118810.0,0.386979],[118800.0,1.33093179]],[[118850.0,0.18342386],[118860.0,0.20116598],[118870.0,0.17151616],[118880.0,0.5548282],[118890.0,0.19677453]]]
["bitfinex","BTCUSD",1752672606340,[[118830.0,1.10578246],[118820.0,1.13366956],[118810.0,0.26767779],[118800.0,1.33093179],[118790.0,0.16836414]],[[118840.0,0.016],[118850.0,0.20040705],[118860.0,0.16826598],[118870.0,0.59784722],[118880.0,0.5548282]]]
["bitfinex","BTCUSD",1752672639713,[[118780.0,1e-08],[118760.0,0.47368],[118750.0,0.00857691],[118740.0,0.73289389],[118710.0,0.99271227]],[[118790.0,0.80580537],[118800.0,0.32431781],[118810.0,0.289979],[118820.0,0.24526944],[118830.0,0.26278357]]]
["bitfinex","BTCUSD",1752672677560,[[118740.0,1.20761623],[118730.0,0.36514114],[118720.0,0.16846361],[118710.0,0.38717049],[118700.0,0.77578676]],[[118750.0,0.01142041],[118760.0,0.18524734],[118770.0,0.17139269],[118780.0,0.17627576],[118790.0,0.31753096]]]
["bitfinex","BTCUSD",1752672719847,[[118770.0,0.81565583],[118760.0,0.65576648],[118750.0,0.89095888],[118740.0,0.17143428],[118730.0,0.33496341]],[[118780.0,0.01683692],[118790.0,0.1882012],[118800.0,0.1848451],[118810.0,0.31802479],[118820.0,0.19368548]]]
["bitfinex","BTCUSD",1752672729274,[[118800.0,1.97166077],[118790.0,0.67058734],[118780.0,0.31837851],[118770.0,0.19365369],[118760.0,0.37352687]],[[118810.0,0.01983246],[118820.0,0.19357237],[118830.0,0.17130849],[118840.0,0.168294],[118850.0,0.20286204]]]
["bitfinex","BTCUSD",1752672779004,[[118870.0,1.13859277],[118860.0,0.70761],[118850.0,0.83717379],[118840.0,0.77533651],[118830.0,0.25809315]],[[118880.0,0.00015142],[118890.0,0.04525411],[118900.0,0.19444783],[118910.0,0.18718555],[118920.0,0.1682322]]]
["bitfinex","BTCUSD",1752672799072,[[118900.0,0.2974],[118890.0,0.67211753],[118880.0,0.46699384],[118870.0,0.33425103],[118860.0,0.33135019]],[[118910.0,0.20061337],[118920.0,0.16819283],[118930.0,0.17151756],[118940.0,0.67224731],[118950.0,0.30345848]]]
["bitfinex","BTCUSD",1752672859317,[[118940.0,1.24589186],[118930.0,0.24521682],[118920.0,0.34968028],[118910.0,0.43863744],[118900.0,0.84867056]],[[118950.0,0.18885604],[118960.0,0.20081807],[118970.0,0.17140152],[118980.0,0.19342307],[118990.0,0.30304583]]]
["bitfinex","BTCUSD",1752672875224,[[118940.0,1.29764011],[118930.0,0.22726461],[118920.0,0.25532329],[118910.0,0.53555263],[118900.0,0.89194055]],[[118950.0,0.16813787],[118960.0,0.16841807],[118970.0,0.20290152],[118980.0,0.19342307],[118990.0,0.84403132]]]
["bitfinex","BTCUSD",1752672918038,[[118920.0,0.00350453],[118900.0,0.70769783],[118890.0,0.57503596],[118880.0,0.45005099],[118870.0,0.33395318]],[[118930.0,0.29328458],[118940.0,0.325598],[118950.0,0.69478752],[118960.0,0.2681481],[118970.0,0.5113096]]]
["bitfinex","BTCUSD",1752672948805,[[118740.0,0.00050482],[118720.0,0.07164301],[118710.0,1e-08],[118700.0,0.20468301],[118690.0,0.71262589]],[[118750.0,1.03895253],[118760.0,0.16841927],[118770.0,0.63559931],[118780.0,0.16839093],[118790.0,0.26412396]]]
["bitfinex","BTCUSD",1752672994459,[[118720.0,0.52456831],[118710.0,0.68921842],[118700.0,0.26580715],[118690.0,0.16890498],[118680.0,0.57388007]],[[118730.0,0.17687182],[118740.0,0.16844791],[118750.0,0.19370505],[118760.0,0.80543436],[118770.0,0.18739269]]]
["bitfinex","BTCUSD",1752673025652,[[118790.0,0.97797482],[118780.0,0.359708],[118770.0,0.20865321],[118760.0,0.4143544],[118750.0,0.92447587]],[[118800.0,0.17676759],[118810.0,0.16835988],[118820.0,0.16832183],[118830.0,0.34639541],[118840.0,0.68809009]]]
["bitfinex","BTCUSD",1752673045485,[[118760.0,1e-08],[118740.0,0.07164301],[118720.0,0.05934783],[118710.0,0.57253784],[118700.0,0.38226401]],[[118770.0,0.19977231],[118780.0,0.16839094],[118790.0,1.38326991],[118800.0,0.74751898],[118810.0,0.59664651]]]
["bitfinex","BTCUSD",1752673084446,[[118700.0,0.76551671],[118690.0,0.69848186],[118680.0,0.41051367],[118670.0,0.25211609],[118660.0,0.39723249]],[[118710.0,0.18532835],[118720.0,0.16846526],[118730.0,0.17145034],[118740.0,0.30271525],[118750.0,0.69236243]]]
["bitfinex","BTCUSD",1752673140914,[[118740.0,0.83536088],[118730.0,0.33944658],[118720.0,0.56823601],[118710.0,0.2456248],[118700.0,0.8261933]],[[118750.0,0.0336827],[118760.0,0.16840687],[118770.0,0.19667169],[118780.0,0.33653931],[118790.0,0.17964567]]]
["bitfinex","BTCUSD",1752673172945,[[118680.0,0.00315176],[118670.0,0.0004],[118660.0,0.0034],[118650.0,0.3404],[118640.0,0.92319598]],[[118690.0,0.45692771],[118700.0,0.67320578],[118710.0,0.6684778],[118720.0,0.16847624],[118730.0,0.51144942]]]
["bitfinex","BTCUSD",1752673212933,[[118670.0,1e-08],[118660.0,0.0034],[118650.0,0.0004],[118640.0,0.07204301],[118630.0,0.0157]],[[118680.0,0.80585785],[118690.0,0.7166146],[118700.0,0.9254733],[118710.0,0.6626778],[118720.0,0.19332067]]]
["bitfinex","BTCUSD",1752673223799,[[118580.0,1e-08],[118560.0,0.0032],[118550.0,0.0002],[118540.0,0.68422845],[118530.0,0.30304838]],[[118590.0,0.68668473],[118600.0,0.77334792],[118610.0,0.17601664],[118620.0,0.68530343],[118630.0,0.24850375]]]
["bitfinex","BTCUSD",1752673267131,[[118500.0,0.001],[118490.0,0.34],[118480.0,0.16219466],[118470.0,0.73933069],[118460.0,0.18027397]],[[118510.0,0.28864832],[118520.0,0.80850188],[118530.0,0.24037666],[118540.0,0.2090621],[118550.0,1.4846646]]]
["bitfinex","BTCUSD",1752673304601,[[118480.0,0.47716],[118470.0,0.69883276],[118460.0,0.20359336],[118450.0,1.69902002],[118440.0,0.23640056]],[[118490.0,0.17838123],[118500.0,0.16877746],[118510.0,0.25570684],[118520.0,0.30508057],[118530.0,0.78615875]]]
["bitfinex","BTCUSD",1752673335448,[[118510.0,0.13675176],[118500.0,0.18021485],[118490.0,0.90127668],[118480.0,0.17176408],[118470.0,0.25002647]],[[118520.0,0.21742217],[118530.0,0.16873365],[118540.0,0.30531941],[118550.0,0.24034819],[118560.0,0.16869246]]]
["bitfinex","BTCUSD",1752673354502,[[118490.0,1.21703515],[118480.0,0.16880486],[118470.0,0.18431911],[118460.0,0.18749511],[118450.0,1.89671758]],[[118500.0,0.03375362],[118510.0,0.19709712],[118520.0,0.18404789],[118530.0,0.25631781],[118540.0,0.16881364]]]
["bitfinex","BTCUSD",1752673390905,[[118390.0,0.19427292],[118380.0,0.73102407],[118370.0,0.16930114],[118360.0,0.32443811],[118350.0,0.71447839]],[[118400.0,0.42380644],[118410.0,0.1694103],[118420.0,0.22634542],[118430.0,0.24051913],[118440.0,1.59183109]]]
["bitfinex","BTCUSD",1752673437292,[[118350.0,0.00100001],[118340.0,0.003937],[118330.0,0.52791885],[118320.0,0.85833389],[118310.0,0.19554641]],[[118360.0,0.4222808],[118370.0,0.18466664],[118380.0,1.07364876],[118390.0,0.46812574],[118400.0,1.13954412]]]
["bitfinex","BTCUSD",1752673472519,[[118380.0,0.00115117],[118370.0,0.34],[118360.0,0.14216],[118340.0,0.53770131],[118330.0,0.42213409]],[[118390.0,1.01454059],[118400.0,0.16892208],[118410.0,0.24055488],[118420.0,0.17338119],[118430.0,0.29918964]]]
["bitfinex","BTCUSD",1752673492513,[[118390.0,1.27841128],[118380.0,0.21195059],[118370.0,0.1689607],[118360.0,0.36375178],[118350.0,0.82369099]],[[118400.0,0.18681044],[118410.0,0.17190465],[118420.0,0.16889164],[118430.0,0.32601699],[118440.0,0.16891411]]]
["bitfinex","BTCUSD",1752673531802,[[118390.0,3.53478972],[118380.0,0.27472855],[118370.0,0.41273717],[118360.0,0.171976],[118350.0,0.74994783]],[[118400.0,0.002],[118410.0,0.01988925],[118420.0,0.26286671],[118430.0,0.18787641],[118440.0,0.23750603]]]
["bitfinex","BTCUSD",1752673585107,[[118390.0,1.3087462],[118380.0,0.19543666],[118370.0,0.62998258],[118360.0,0.40087601],[118350.0,0.77623143]],[[118400.0,0.001],[118410.0,0.01688939],[118420.0,0.1845031],[118430.0,0.18837935],[118440.0,0.30602773]]]
["bitfinex","BTCUSD",1752673614833,[[118400.0,0.75639028],[118390.0,0.70740687],[118380.0,0.2176883],[118370.0,0.39458792],[118340.0,0.19727634]],[[118410.0,0.18579497],[118420.0,0.16891422],[118430.0,0.25633692],[118440.0,0.34679453],[118450.0,0.7452402]]]
["bitfinex","BTCUSD",1752673654266,[[118420.0,1.18420862],[118410.0,0.27945959],[118400.0,0.21016332],[118390.0,0.31893278],[118380.0,0.34059046]],[[118430.0,0.03682017],[118440.0,0.18386262],[118450.0,0.32463588],[118460.0,0.16892638],[118470.0,0.67658345]]]
["bitfinex","BTCUSD",1752673663757,[[118440.0,0.003],[118420.0,0.13976],[118410.0,0.16890446],[118400.0,0.22289986],[118390.0,0.52157278]],[[118450.0,0.85919331],[118460.0,0.16883456],[118470.0,0.17182015],[118480.0,0.16927001],[118490.0,0.34052878]]]
["bitfinex","BTCUSD",1752673704720,[[118580.0,0.35562905],[118570.0,0.34],[118560.0,0.65228254],[118550.0,0.25421628],[118540.0,0.34535488]],[[118590.0,0.21203208],[118600.0,0.19903491],[118610.0,0.18202073],[118620.0,0.95170837],[118640.0,0.21862743]]]
["bitfinex","BTCUSD",1752673740935,[[118520.0,0.50832682],[118500.0,0.74373562],[118490.0,0.16879016],[118480.0,0.24040096],[118450.0,1.34933102]],[[118530.0,0.34824651],[118540.0,0.1687318],[118550.0,0.18480518],[118560.0,0.16870332],[118570.0,0.17167673]]]
["bitfinex","BTCUSD",1752673772562,[[118400.0,0.34332817],[118380.0,0.035],[118370.0,0.17740896],[118360.0,0.38776485],[118350.0,0.18345225]],[[118410.0,0.17734974],[118420.0,0.16889112],[118430.0,0.31563612],[118440.0,0.22833835],[118450.0,0.27169062]]]
["bitfinex","BTCUSD",1752673826126,[[118450.0,0.99265908],[118430.0,0.19420566],[118420.0,0.38098964],[118410.0,0.2879176],[118400.0,1.12639849]],[[118460.0,0.17727488],[118470.0,0.35867246],[118480.0,0.18410947],[118490.0,0.17188528],[118500.0,0.28748901]]]
["bitfinex","BTCUSD",1752673864191,[[118440.0,0.68354187],[118430.0,0.18576279],[118420.0,0.17188972],[118410.0,0.28561],[118400.0,0.59591877]],[[118450.0,0.18581731],[118460.0,0.16664086],[118470.0,0.31385911],[118480.0,0.22525147],[118490.0,0.66308528]]]
["bitfinex","BTCUSD",1752673884685,[[118360.0,0.50709909],[118350.0,0.33553597],[118340.0,0.52890297],[118330.0,0.18511632],[118320.0,0.19705943]],[[118370.0,0.18590777],[118380.0,0.1689601],[118390.0,0.32899318],[118400.0,0.27796262],[118410.0,0.67900373]]]
["bitfinex","BTCUSD",1752673912151,[[118310.0,1.09228154],[118300.0,0.54050764],[118290.0,0.3190637],[118280.0,0.17209029],[118270.0,0.21909247]],[[118320.0,0.06420301],[118330.0,0.02835124],[118340.0,0.23771905],[118360.0,0.31747442],[118370.0,0.18822989]]]
["bitfinex","BTCUSD",1752673958281,[[118290.0,1.54547033],[118280.0,0.38342423],[118270.0,0.31910429],[118260.0,0.21178019],[118250.0,0.30669092]],[[118300.0,0.0005039],[118310.0,0.02535574],[118320.0,0.23770191],[118330.0,0.25656589],[118340.0,0.26307596]]]
["bitfinex","BTCUSD",1752673993812,[[118400.0,0.00188225],[118390.0,0.14072],[118380.0,0.003],[118360.0,0.89905679],[118350.0,0.17738572]],[[118410.0,0.3110366],[118420.0,0.81727399],[118430.0,0.24067035],[118440.0,0.29462323],[118450.0,0.76308253]]]
["bitfinex","BTCUSD",1752674001245,[[118390.0,0.1942725],[118380.0,1.28814461],[118370.0,0.16895998],[118360.0,0.39744629],[118350.0,0.69224069]],[[118400.0,0.18582305],[118410.0,0.20070465],[118420.0,0.16890308],[118430.0,0.40655413],[118450.0,0.91652592]]]
["bitfinex","BTCUSD",1752674050856,[[118460.0,1.01292219],[118450.0,0.19417353],[118440.0,0.16886187],[118430.0,0.38605697],[118420.0,0.18905431]],[[118470.0,0.21803591],[118480.0,0.16880546],[118490.0,0.24083384],[118500.0,0.16877664],[118510.0,0.25045746]]]
["bitfinex","BTCUSD",1752674072709,[[118450.0,0.34],[118440.0,0.64761091],[118430.0,0.20264988],[118420.0,0.18033433],[118410.0,0.21504547]],[[118460.0,0.20213336],[118470.0,0.16950275],[118480.0,0.30880546],[118490.0,0.77386464],[118500.0,0.2188522]]]
["bitfinex","BTCUSD",1752674124479,[[118520.0,1.03327337],[118510.0,0.32507725],[118500.0,0.69096813],[118490.0,0.18417846],[118480.0,0.56539935]],[[118530.0,0.01926012],[118540.0,0.19382783],[118550.0,0.28136761],[118560.0,0.30862329],[118580.0,0.85220774]]]
["bitfinex","BTCUSD",1752674138297,[[118540.0,5.66414955],[118530.0,0.20199111],[118520.0,0.31874789],[118510.0,0.20263471],[118500.0,0.20304018]],[[118550.0,0.00390518],[118560.0,0.0004],[118570.0,0.07164301],[118580.0,0.17754249],[118600.0,0.23959199]]]
["bitfinex","BTCUSD",1752674183119,[[118590.0,0.13976386],[118570.0,0.87260478],[118560.0,0.18855961],[118550.0,0.69933155],[118530.0,0.18513365]],[[118600.0,0.24914867],[118610.0,0.25026387],[118620.0,0.30763019],[118630.0,0.7483928],[118640.0,0.24395715]]]
["bitfinex","BTCUSD",1752674223562,[[118600.0,5.82528385],[118590.0,0.18551203],[118580.0,0.16866244],[118570.0,0.4217538],[118560.0,0.30778713]],[[118610.0,0.0001472],[118630.0,0.04554612],[118640.0,0.20077819],[118670.0,0.17200005],[118690.0,0.86786979]]]
["bitfinex","BTCUSD",1752674259066,[[118700.0,1.42673796],[118690.0,0.38755574],[118680.0,0.18422039],[118670.0,0.16937755],[118660.0,0.2551918]],[[118710.0,0.01992749],[118720.0,0.00882254],[118730.0,0.2042946],[118740.0,0.16851313],[118750.0,0.2405557]]]
["bitfinex","BTCUSD",1752674292288,[[118740.0,0.85245202],[118730.0,0.51687125],[118720.0,0.18356042],[118710.0,0.40250472],[118700.0,0.89673823]],[[118750.0,0.18981414],[118760.0,0.1841081],[118770.0,0.19587419],[118780.0,0.19374889],[118790.0,0.19317436]]]
["bitfinex","BTCUSD",1752674310907,[[118750.0,0.93711061],[118740.0,0.55111655],[118730.0,0.23709243],[118720.0,0.93574082],[118710.0,0.39567283]],[[118760.0,0.20922721],[118770.0,0.17139332],[118780.0,0.16847089],[118790.0,0.19317436],[118800.0,0.31004184]]]
["bitfinex","BTCUSD",1752674351336,[[118750.0,0.99695925],[118740.0,0.02778036],[118730.0,0.20208],[118720.0,0.7212705],[118710.0,0.21659133]],[[118760.0,0.21694705],[118770.0,0.16840541],[118780.0,0.2983149],[118790.0,0.75929092],[118800.0,0.24372184]]]
["bitfinex","BTCUSD",1752674388321,[[118740.0,0.85911656],[118730.0,0.13924],[118720.0,0.75622306],[118710.0,0.42836634],[118700.0,0.25548485]],[[118750.0,0.29395224],[118760.0,0.16840687],[118770.0,0.21840541],[118780.0,0.67439146],[118790.0,0.24317436]]]
["bitfinex","BTCUSD",1752674433714,[[118800.0,2.08389348],[118790.0,0.18518732],[118780.0,0.31837851],[118770.0,0.16839269],[118760.0,0.17140687]],[[118810.0,0.03756958],[118820.0,0.17713834],[118830.0,0.17175968],[118840.0,0.23702803],[118850.0,0.17140657]]]
["bitfinex","BTCUSD",1752674471829,[[118740.0,0.003],[118730.0,0.14731244],[118720.0,0.343],[118710.0,0.50360985],[118700.0,0.28768332]],[[118750.0,0.43355224],[118760.0,0.16840687],[118770.0,0.72300254],[118780.0,0.28703424],[118790.0,0.18590519]]]
["bitfinex","BTCUSD",1752674484563,[[118740.0,1e-08],[118730.0,0.51282733],[118720.0,0.50660985],[118700.0,0.27985727],[118690.0,0.34989635]],[[118750.0,0.20954196],[118760.0,0.30720687],[118770.0,0.72200254],[118780.0,0.19367223],[118790.0,0.22136434]]]
["bitfinex","BTCUSD",1752674539103,[[118700.0,1.23925212],[118690.0,0.19377979],[118680.0,0.4232994],[118670.0,0.34997302],[118650.0,0.8407239]],[[118710.0,0.18532493],[118720.0,0.1671737],[118730.0,0.18474942],[118740.0,0.25237882],[118750.0,0.17142168]]]
["bitfinex","BTCUSD",1752674556476,[[118700.0,0.00336381],[118690.0,0.34],[118680.0,0.64524985],[118670.0,0.20108744],[118660.0,0.17154788]],[[118710.0,0.28538808],[118720.0,0.1671737],[118730.0,0.72205927],[118740.0,0.28707882],[118750.0,0.17142168]]]
["bitfinex","BTCUSD",1752674605528,[[118710.0,0.47824],[118700.0,0.50660985],[118690.0,0.18535648],[118680.0,0.24387909],[118670.0,0.38620759]],[[118720.0,0.18954091],[118730.0,0.16845114],[118740.0,0.23711196],[118750.0,0.8133109],[118760.0,0.28705017]]]
["bitfinex","BTCUSD",1752674617736,[[118710.0,0.47812],[118700.0,0.50660985],[118690.0,0.0084253],[118680.0,0.22142303],[118670.0,0.40074844]],[[118720.0,0.20848664],[118730.0,0.16844942],[118740.0,0.16846895],[118750.0,0.6750309],[118760.0,0.42517017]]]
["bitfinex","BTCUSD",1752674658668,[[118700.0,1.78027511],[118690.0,0.16850619],[118680.0,0.2201601],[118670.0,0.52113299],[118660.0,0.17154628]],[[118720.0,0.16846361],[118730.0,0.17144942],[118740.0,0.25281196],[118750.0,0.8453487],[118760.0,0.23711924]]]
["bitfinex","BTCUSD",1752674699580,[[118800.0,0.48192],[118780.0,0.30063615],[118770.0,0.19327175],[118760.0,0.17140687],[118750.0,0.67201827]],[[118810.0,0.18055646],[118820.0,0.16872383],[118830.0,0.19595463],[118840.0,0.16857376],[118850.0,0.17160288]]]
["bitfinex","BTCUSD",1752674732811,[[118720.0,0.87849473],[118710.0,0.18684445],[118700.0,0.70879915],[118690.0,0.39557339],[118680.0,0.47151996]],[[118730.0,0.18529385],[118740.0,0.16844729],[118750.0,0.32078105],[118760.0,0.16841892],[118770.0,0.23679269]]]
["bitfinex","BTCUSD",1752674749859,[[118720.0,0.00308488],[118710.0,0.68173108],[118700.0,0.003],[118690.0,0.59399868],[118680.0,0.51947108]],[[118730.0,0.26238202],[118740.0,0.32084729],[118750.0,0.20012105],[118760.0,0.72202877],[118770.0,0.22139269]]]
["bitfinex","BTCUSD",1752674787545,[[118720.0,0.14764001],[118710.0,0.03409348],[118700.0,0.0188],[118690.0,0.60979924],[118680.0,0.4715202]],[[118730.0,0.18529385],[118740.0,0.16844729],[118750.0,0.20372105],[118760.0,0.36665892],[118770.0,0.67500254]]]
["bitfinex","BTCUSD",1752674843538,[[118670.0,1e-08],[118660.0,0.343],[118650.0,0.54059923],[118640.0,0.21920301],[118630.0,0.18584647]],[[118680.0,0.41228654],[118690.0,0.16850619],[118700.0,0.70320184],[118710.0,0.2797369],[118720.0,0.16846361]]]
["bitfinex","BTCUSD",1752674870082,[[118550.0,0.00255143],[118540.0,0.0390585],[118530.0,0.87390985],[118520.0,0.3426987],[118510.0,0.37951375]],[[118560.0,0.40983563],[118570.0,0.17178673],[118580.0,0.77242803],[118590.0,0.17164828],[118600.0,0.33727707]]]
["bitfinex","BTCUSD",1752674908928,[[118580.0,0.00315143],[118570.0,0.5],[118560.0,0.52552985],[118550.0,0.21024624],[118540.0,0.36205813]],[[118590.0,0.1855126],[118600.0,0.31376641],[118610.0,0.70282969],[118620.0,0.16861833],[118630.0,0.26009169]]]
["bitfinex","BTCUSD",1752674921547,[[118560.0,1.00980985],[118550.0,0.71488822],[118540.0,0.18705638],[118530.0,0.19401062],[118520.0,0.43941814]],[[118570.0,0.1855439],[118580.0,0.16867487],[118590.0,0.33081828],[118600.0,0.16864641],[118610.0,0.25656285]]]
["bitfinex","BTCUSD",1752674957694,[[118480.0,1.43431592],[118470.0,0.21102229],[118460.0,0.27957092],[118450.0,0.25043629],[118440.0,0.38861632]],[[118490.0,0.18882024],[118500.0,0.16877889],[118510.0,0.17486264],[118520.0,0.1687482],[118530.0,0.17173567]]]
["bitfinex","BTCUSD",1752674996133,[[118510.0,0.53503074],[118500.0,0.20552934],[118490.0,0.83321288],[118480.0,0.2661139],[118470.0,0.37123315]],[[118520.0,0.18215521],[118530.0,0.16873365],[118540.0,0.34431203],[118550.0,0.17170518],[118560.0,0.23733409]]]
["bitfinex","BTCUSD",1752675030757,[[118460.0,1.21372398],[118450.0,0.41464157],[118440.0,0.21830272],[118430.0,0.21887415],[118420.0,0.34287838]],[[118470.0,0.18585136],[118480.0,0.18568498],[118490.0,0.17482061],[118500.0,0.16878895],[118510.0,1.00630878]]]
["bitfinex","BTCUSD",1752675078823,[[118510.0,0.05133358],[118500.0,0.003],[118480.0,0.003],[118470.0,0.17725914],[118460.0,0.25729263]],[[118520.0,0.42443281],[118530.0,0.16873365],[118540.0,0.80472229],[118550.0,0.22185674],[118560.0,0.21869161]]]
["bitfinex","BTCUSD",1752675119511,[[118500.0,1.26639191],[118490.0,0.20968441],[118480.0,0.18730395],[118470.0,0.18335871],[118460.0,0.34047637]],[[118510.0,0.18563811],[118520.0,0.16875038],[118530.0,0.17177468],[118540.0,0.16878542],[118550.0,0.17179993]]]
["bitfinex","BTCUSD",1752675143520,[[118530.0,0.2737642],[118520.0,0.84681585],[118510.0,0.19407493],[118500.0,0.72157046],[118490.0,0.38581096]],[[118540.0,0.26222142],[118550.0,0.17179993],[118560.0,0.1687867],[118570.0,0.33003394],[118580.0,0.7255487]]]
["bitfinex","BTCUSD",1752675171011,[[118540.0,0.11084625],[118530.0,0.54858353],[118520.0,0.38682789],[118510.0,0.38740513],[118500.0,0.82412132]],[[118550.0,0.18857519],[118560.0,0.16869145],[118570.0,0.17167916],[118580.0,0.16873805],[118610.0,1.47388532]]]
["bitfinex","BTCUSD",1752675219778,[[118480.0,1e-08],[118460.0,0.18734917],[118450.0,0.50648274],[118440.0,0.60033024],[118430.0,0.22460066]],[[118490.0,0.31056406],[118500.0,0.31014909],[118510.0,0.26876212],[118520.0,0.65996064],[118530.0,0.52797674]]]
["bitfinex","BTCUSD",1752675256524,[[118420.0,0.00202001],[118410.0,0.50980617],[118400.0,0.10409702],[118390.0,0.34221911],[118380.0,0.27222478]],[[118430.0,0.2722735],[118440.0,0.31263455],[118450.0,0.23684761],[118460.0,0.57393336],[118470.0,0.67866528]]]
["bitfinex","BTCUSD",1752675261308,[[118420.0,1e-08],[118400.0,0.11287448],[118390.0,0.49932],[118380.0,0.6167774],[118370.0,0.18605602]],[[118430.0,0.3087955],[118440.0,0.86652072],[118450.0,0.23776853],[118460.0,0.50883336],[118470.0,0.19766369]]]
["bitfinex","BTCUSD",1752675308747,[[118350.0,0.002],[118340.0,0.01934549],[118330.0,1.00299104],[118320.0,0.05965672],[118310.0,0.27149802]],[[118360.0,0.40996628],[118370.0,0.16896173],[118380.0,0.69285849],[118390.0,0.29057619],[118400.0,0.23520521]]]
["bitfinex","BTCUSD",1752675344387,[[118380.0,1.34836885],[118370.0,0.17740832],[118360.0,0.168976],[118350.0,0.89534433],[118340.0,0.51594722]],[[118390.0,0.03678511],[118400.0,0.17736485],[118410.0,0.17197165],[118420.0,0.16896026],[118430.0,0.34304845]]]
["bitfinex","BTCUSD",1752675395536,[[118270.0,0.09042437],[118260.0,0.003],[118250.0,0.53552104],[118240.0,0.62680346],[118230.0,0.19473489]],[[118280.0,0.26305494],[118290.0,0.16907599],[118300.0,0.67677274],[118310.0,0.18714741],[118320.0,0.76024573]]]
["bitfinex","BTCUSD",1752675398701,[[118260.0,0.003],[118250.0,0.51992104],[118240.0,0.69694],[118230.0,0.22709874],[118220.0,0.21365143]],[[118270.0,0.26306995],[118280.0,0.17280458],[118290.0,0.30811599],[118300.0,0.69227274],[118310.0,0.34069042]]]
["bitfinex","BTCUSD",1752675438477,[[118320.0,2.02448044],[118310.0,0.23593866],[118300.0,0.39691067],[118290.0,0.26262861],[118280.0,0.18836469]],[[118330.0,0.003],[118350.0,0.01989802],[118360.0,0.19432253],[118370.0,0.17204203],[118380.0,0.20323982]]]
["bitfinex","BTCUSD",1752675476186,[[118340.0,0.6966701],[118330.0,0.50901797],[118320.0,0.43350884],[118310.0,0.23981787],[118300.0,0.89627274]],[[118350.0,0.20547992],[118360.0,0.16898879],[118370.0,0.16896173],[118380.0,0.16894748],[118390.0,0.31033397]]]
["bitfinex","BTCUSD",1752675530216,[[118440.0,1.20302332],[118430.0,0.19420667],[118420.0,0.22077124],[118410.0,0.43754673],[118400.0,0.72962886]],[[118450.0,0.18997761],[118460.0,0.16889865],[118470.0,0.18771324],[118490.0,0.17225679],[118500.0,0.74520013]]]
["bitfinex","BTCUSD",1752675569361,[[118460.0,0.98491104],[118450.0,0.27449191],[118440.0,0.30936102],[118430.0,0.34460447],[118420.0,0.49313273]],[[118470.0,0.20448258],[118480.0,0.16929649],[118490.0,0.17225679],[118500.0,0.16884608],[118520.0,0.81817428]]]
["bitfinex","BTCUSD",1752675597322,[[118460.0,0.65072104],[118450.0,1.15037829],[118440.0,0.18766085],[118430.0,0.56145592],[118420.0,0.29053273]],[[118470.0,0.16881911],[118480.0,0.18722486],[118490.0,0.19057679],[118500.0,0.16884608],[118520.0,0.30569495]]]
["bitfinex","BTCUSD",1752675625319,[[118490.0,0.34843953],[118480.0,1.97981049],[118470.0,0.16881881],[118460.0,0.46495646],[118450.0,0.87655805]],[[118500.0,0.03375376],[118510.0,0.21299447],[118520.0,0.17198495],[118530.0,0.17182462],[118540.0,0.65997132]]]
["bitfinex","BTCUSD",1752675680129,[[118460.0,1.21429477],[118450.0,0.70022772],[118440.0,0.18068421],[118430.0,0.21437813],[118420.0,0.29046319]],[[118470.0,0.21455999],[118480.0,0.16880486],[118490.0,0.16879061],[118500.0,0.25428665],[118510.0,0.30788212]]]
["bitfinex","BTCUSD",1752675720826,[[118420.0,0.9957385],[118410.0,0.16890446],[118400.0,0.79609922],[118390.0,0.19398567],[118380.0,0.59312607]],[[118430.0,0.17744762],[118440.0,0.16886187],[118450.0,0.20094761],[118460.0,0.16883336],[118470.0,0.30705911]]]
["bitfinex","BTCUSD",1752675760411,[[118420.0,1.09318852],[118410.0,0.18880087],[118400.0,0.73837537],[118390.0,0.18443223],[118380.0,0.49056607]],[[118430.0,0.21512096],[118440.0,0.16886191],[118450.0,0.17185383],[118460.0,0.16883354],[118470.0,0.17181911]]]
["bitfinex","BTCUSD",1752675776588,[[118420.0,1.08180004],[118400.0,0.71597986],[118390.0,0.17737831],[118380.0,0.28770692],[118370.0,0.243859]],[[118430.0,0.22386469],[118440.0,0.16886191],[118450.0,0.17185383],[118460.0,0.30355354],[118470.0,0.22181911]]]
["bitfinex","BTCUSD",1752675803739,[[118440.0,0.98600544],[118430.0,0.21894965],[118420.0,0.42348966],[118410.0,0.23754666],[118400.0,0.69300341]],[[118450.0,0.189732],[118460.0,0.1688381],[118470.0,0.20574911],[118480.0,0.16880486],[118490.0,0.17185803]]]
["bitfinex","BTCUSD",1752675872276,[[118390.0,1.07959087],[118380.0,0.46076253],[118370.0,0.16896023],[118360.0,0.24060948],[118350.0,0.94065823]],[[118400.0,0.17736485],[118410.0,0.16890465],[118420.0,0.18729039],[118430.0,0.18777612],[118440.0,0.30243465]]]
["bitfinex","BTCUSD",1752675916073,[[118440.0,4.49075869],[118430.0,0.1886801],[118420.0,0.39781271],[118410.0,0.16890465],[118400.0,0.24056141]],[[118450.0,0.003],[118460.0,0.02532349],[118470.0,0.18035554],[118480.0,0.18518578],[118490.0,0.25959925]]]
["bitfinex","BTCUSD",1752675931332,[[118460.0,0.73692947],[118450.0,0.5455831],[118440.0,0.90446191],[118430.0,0.19996343],[118420.0,0.26573007]],[[118470.0,0.21673051],[118480.0,0.16880504],[118490.0,0.1717915],[118500.0,0.1688225],[118510.0,0.24089754]]]
["bitfinex","BTCUSD",1752675973273,[[118380.0,0.68967406],[118370.0,0.73579881],[118360.0,0.23321536],[118350.0,0.69074983],[118340.0,0.22220451]],[[118390.0,0.18582641],[118400.0,0.18601952],[118410.0,0.19059465],[118420.0,0.16890308],[118450.0,0.30511215]]]
["bitfinex","BTCUSD",1752676009422,[[118360.0,0.64506067],[118350.0,0.56659183],[118340.0,0.2219027],[118330.0,0.37181866],[118320.0,0.17223306]],[[118370.0,0.18792782],[118380.0,0.17195745],[118390.0,0.20003318],[118400.0,0.16891952],[118410.0,0.35470465]]]
["bitfinex","BTCUSD",1752676048091,[[118400.0,0.1356],[118390.0,0.70969931],[118380.0,0.18057469],[118370.0,0.21915176],[118360.0,0.18651685]],[[118410.0,0.22578037],[118420.0,0.16889085],[118430.0,0.24051925],[118440.0,0.30146362],[118450.0,0.79760454]]]
["bitfinex","BTCUSD",1752676063809,[[118400.0,6.31507659],[118390.0,0.18582366],[118380.0,0.38758922],[118370.0,0.31155005],[118360.0,0.44329901]],[[118410.0,0.00350533],[118430.0,0.04521722],[118440.0,0.16886259],[118450.0,0.2076686],[118460.0,0.16891464]]]
["bitfinex","BTCUSD",1752676102718,[[118470.0,0.64550683],[118460.0,0.37318053],[118450.0,0.71272473],[118440.0,0.25660459],[118430.0,0.18506338]],[[118480.0,0.22476513],[118490.0,0.17224114],[118500.0,0.16877652],[118510.0,0.17216227],[118520.0,0.4015884]]]
["bitfinex","BTCUSD",1752676169079,[[118480.0,1.1776758],[118470.0,0.28522939],[118460.0,0.16883336],[118450.0,0.74364042],[118440.0,0.36783448]],[[118490.0,0.18178173],[118500.0,0.16877652],[118510.0,0.19112971],[118520.0,0.18511463],[118530.0,0.17223896]]]
["bitfinex","BTCUSD",1752676200657,[[118500.0,0.95981923],[118490.0,0.19409533],[118480.0,1.28822908],[118470.0,0.18401911],[118460.0,0.17183336]],[[118510.0,0.2256779],[118520.0,0.16914868],[118530.0,0.17223896],[118540.0,0.24022919],[118550.0,0.17221102]]]
["bitfinex","BTCUSD",1752676237871,[[118490.0,1.15429247],[118480.0,0.19412436],[118470.0,0.16880486],[118460.0,0.29756704],[118450.0,0.93193655]],[[118500.0,0.2210654],[118510.0,0.17524212],[118520.0,0.16914868],[118530.0,0.17223896],[118540.0,0.23611215]]]
["bitfinex","BTCUSD",1752676251670,[[118530.0,2.04516503],[118520.0,0.17718392],[118510.0,0.310862],[118500.0,0.17177637],[118490.0,0.38585146]],[[118540.0,0.0029515],[118550.0,0.01183469],[118560.0,0.18424256],[118580.0,0.50913248],[118590.0,0.23663826]]]
["bitfinex","BTCUSD",1752676309823,[[118540.0,0.003],[118520.0,0.94071016],[118510.0,0.06343],[118500.0,0.78103424],[118490.0,0.41092284]],[[118550.0,0.50959547],[118560.0,0.16870313],[118570.0,0.7025333],[118580.0,0.18321547],[118590.0,0.51164828]]]
["bitfinex","BTCUSD",1752676324250,[[118520.0,0.93117186],[118510.0,0.50658095],[118500.0,0.67863792],[118490.0,0.23114459],[118480.0,0.59292626]],[[118530.0,0.17717019],[118540.0,0.16873174],[118550.0,0.17170518],[118560.0,0.16870313],[118570.0,0.40739673]]]
["bitfinex","BTCUSD",1752676374931,[[118570.0,0.00027948],[118540.0,0.74274186],[118530.0,0.40864301],[118520.0,0.2001592],[114870.0,0.001]],[[118580.0,0.31106985],[118590.0,0.35528863],[118600.0,0.23322878],[118610.0,0.1716981],[118620.0,0.23734159]]]
["bitfinex","BTCUSD",1752676389185,[[118540.0,0.93045615],[118520.0,0.1886207],[118510.0,0.46027415],[118500.0,0.67854701],[118470.0,0.26084505]],[[118550.0,0.17814029],[118560.0,0.35241095],[118570.0,0.18695916],[118580.0,0.18421375],[118590.0,0.67811049]]]
["bitfinex","BTCUSD",1752676426327,[[118480.0,0.0031515],[118470.0,0.05322],[118460.0,0.38282571],[118450.0,0.87855578],[118440.0,0.20563146]],[[118490.0,0.38020438],[118500.0,0.17190637],[118510.0,0.22265456],[118520.0,0.2525909],[118530.0,0.88071551]]]
["bitfinex","BTCUSD",1752676463399,[[118420.0,0.0034],[118410.0,0.01819264],[118400.0,0.48258103],[118380.0,0.19719621]],[[118440.0,0.53870895],[118450.0,0.68311196],[118460.0,0.72868874],[118470.0,0.78937048],[118480.0,0.23746043]]]
["bitfinex","BTCUSD",1752676500388,[[118480.0,1.34817714],[118470.0,0.18568777],[118460.0,0.2477638],[118450.0,0.67529696],[118440.0,0.23640272]],[[118490.0,0.19710897],[118500.0,0.23741939],[118510.0,0.17183296],[118540.0,0.28488011],[118550.0,1.79283275]]]
["bitfinex","BTCUSD",1752676546312,[[118420.0,0.12000001],[118410.0,0.73102518],[118400.0,0.23561757],[118390.0,0.16893289],[118380.0,0.37462661]],[[118430.0,0.177405],[118440.0,0.17195319],[118450.0,0.36218761],[118460.0,0.27943894],[118470.0,0.17181911]]]
["bitfinex","BTCUSD",1752676581295,[[118390.0,0.89646186],[118380.0,0.20673738],[118370.0,0.21964954],[118360.0,0.197604],[118350.0,0.69804983]],[[118400.0,0.17736471],[118410.0,0.1749552],[118420.0,0.41081432],[118430.0,0.22933312],[118440.0,0.74396806]]]
["bitfinex","BTCUSD",1752676607873,[[118380.0,0.05100001],[118370.0,0.84646186],[118360.0,0.22213981],[118350.0,0.73420816],[118340.0,0.26383723]],[[118390.0,0.44674655],[118400.0,0.19427791],[118410.0,0.2056052],[118420.0,0.23753432],[118430.0,0.72833797]]]
["bitfinex","BTCUSD",1752676633452,[[118400.0,0.88872948],[118390.0,0.17736711],[118380.0,0.1834883],[118370.0,0.41896173],[118360.0,0.197327]],[[118410.0,0.01194996],[118420.0,0.20266767],[118430.0,0.17194301],[118440.0,0.16893143],[118450.0,0.20048341]]]
["bitfinex","BTCUSD",1752676670050,[[118440.0,0.0613125],[118430.0,0.70066668],[118420.0,0.70118656],[118410.0,0.25400237],[118400.0,0.718789]],[[118450.0,0.36001222],[118460.0,0.19417936],[118470.0,0.20081911],[118480.0,0.18334571],[118490.0,0.72825334]]]
["bitfinex","BTCUSD",1752676685375,[[118470.0,0.55890752],[118460.0,0.53146876],[118450.0,0.21090984],[118440.0,0.18846023],[118430.0,0.16887535]],[[118480.0,0.17286486],[118490.0,0.19713061],[118500.0,0.16877654],[118510.0,0.35613146],[118520.0,0.20914182]]]
["bitfinex","BTCUSD",1752676722942,[[118400.0,1.26623246],[118390.0,0.20250079],[118380.0,0.24056454],[118370.0,0.16893474],[118360.0,0.24061682]],[[118410.0,0.17834974],[118420.0,0.1942589],[118430.0,0.17189612],[118440.0,0.35217437],[118450.0,0.52814761]]]
["bitfinex","BTCUSD",1752676765606,[[118420.0,0.97722899],[118410.0,0.18578177],[118400.0,0.74092162],[118390.0,0.19427657],[118380.0,0.24056454]],[[118430.0,0.003],[118440.0,0.00844252],[118450.0,0.205617],[118460.0,0.18818336],[118470.0,0.21340486]]]
["bitfinex","BTCUSD",1752676810750,[[118440.0,3.68769534],[118430.0,0.1857502],[118420.0,0.28343124],[118410.0,0.52149224],[118400.0,0.82763084]],[[118450.0,0.00305051],[118470.0,0.02955045],[118480.0,0.3206847],[118490.0,0.17188229],[118500.0,0.16885643]]]
["bitfinex","BTCUSD",1752676858418,[[118500.0,0.55950071],[118490.0,0.70849336],[118480.0,0.30882366],[118470.0,0.37137911],[118460.0,0.24047637]],[[118510.0,0.22305811],[118520.0,0.16874789],[118530.0,0.33299898],[118540.0,0.16891975],[118550.0,0.21187246]]]
["bitfinex","BTCUSD",1752676873089,[[118500.0,1.11048347],[118490.0,0.18566856],[118480.0,0.72712348],[118470.0,0.18431911],[118460.0,0.25677637]],[[118510.0,0.51645811],[118520.0,0.32846789],[118530.0,0.69088174],[118540.0,0.19425375],[118550.0,0.68607628]]]
["bitfinex","BTCUSD",1752676924601,[[118420.0,2.50149283],[118410.0,0.18578149],[118400.0,0.94040223],[118390.0,0.17476899],[118380.0,0.46865842]],[[118430.0,0.003],[118450.0,0.02832627],[118460.0,0.18024623],[118470.0,0.25684258],[118490.0,0.24050321]]]
["bitfinex","BTCUSD",1752676950398,[[118500.0,1.48187652],[118490.0,0.18868645],[118480.0,0.23039747],[118470.0,0.18400662],[118460.0,0.17183336]],[[118510.0,0.00973031],[118520.0,0.01150696],[118530.0,0.25667788],[118540.0,0.18532049],[118550.0,0.41787049]]]
["bitfinex","BTCUSD",1752676998247,[[118560.0,5.04136346],[118550.0,0.72564715],[118540.0,0.36871941],[118530.0,0.16873365],[118520.0,0.28959825]],[[118570.0,0.0032],[118590.0,0.0032],[118600.0,0.25092989],[118610.0,0.36438391],[118620.0,0.24731783]]]
["bitfinex","BTCUSD",1752677036598,[[118600.0,0.68706145],[118590.0,0.70088641],[118580.0,0.1686625],[118570.0,0.18763405],[118560.0,0.56512646]],[[118610.0,0.21699069],[118620.0,0.23725019],[118630.0,0.17179245],[118640.0,0.23722193],[118650.0,0.67881166]]]
["bitfinex","BTCUSD",1752677049182,[[118620.0,1.30362627],[118610.0,0.18843832],[118600.0,0.71608144],[118590.0,0.18464828],[118580.0,0.1716625]],[[118630.0,0.04638041],[118640.0,0.18837491],[118650.0,0.2404083],[118660.0,0.21981083],[118670.0,0.23743947]]]
["bitfinex","BTCUSD",1752677092553,[[118620.0,1.34262775],[118610.0,0.17704992],[118600.0,0.68813146],[118590.0,0.16864828],[118580.0,0.26560751]],[[118630.0,0.00235148],[118640.0,0.02528522],[118650.0,0.19929268],[118660.0,0.25227278],[118670.0,0.19409846]]]
["bitfinex","BTCUSD",1752677119633,[[118660.0,3.18233976],[118650.0,0.68999093],[118640.0,0.38311805],[118630.0,0.19386974],[118620.0,0.3986497]],[[118670.0,0.00035135],[118690.0,0.04655474],[118700.0,0.19396625],[118710.0,0.26570639],[118730.0,0.74497216]]]
["bitfinex","BTCUSD",1752677180661,[[118690.0,1.0467918],[118680.0,0.2735549],[118670.0,0.23367683],[118660.0,0.24019115],[118650.0,0.67314815]],[[118700.0,0.02084841],[118710.0,0.17690169],[118720.0,0.20564827],[118730.0,0.17164942],[118740.0,0.16843597]]]
["bitfinex","BTCUSD",1752677218206,[[118740.0,4.74988741],[118730.0,0.18528088],[118720.0,0.33300446],[118710.0,0.23710828],[118700.0,0.17146784]],[[118750.0,0.00335133],[118760.0,0.02525966],[118770.0,0.20348477],[118780.0,0.1869763],[118790.0,0.19320533]]]
["bitfinex","BTCUSD",1752677258365,[[118760.0,4.12633397],[118750.0,0.18350861],[118740.0,0.36649391],[118730.0,0.23707988],[118720.0,0.91376754]],[[118770.0,0.00370432],[118780.0,0.0168367],[118790.0,0.22937822],[118800.0,0.18355023],[118810.0,0.46478394]]]
["bitfinex","BTCUSD",1752677264309,[[118760.0,1.96374397],[118750.0,0.17133861],[118740.0,0.23215306],[118730.0,0.23707988],[118720.0,0.90405977]],[[118770.0,0.01428345],[118780.0,0.22895521],[118790.0,0.19312201],[118800.0,0.46165023],[118810.0,0.19675694]]]
["bitfinex","BTCUSD",1752677317925,[[118840.0,4.13005416],[118830.0,0.16829519],[118820.0,0.31832183],[118810.0,0.236979],[118800.0,0.25379262]],[[118850.0,0.00326],[118870.0,0.21912442],[118880.0,0.16831543],[118890.0,0.17146797],[118930.0,2.15481223]]]
["bitfinex","BTCUSD",1752677369013,[[118880.0,0.99396619],[118870.0,0.18507516],[118860.0,0.21616958],[118850.0,0.77118289],[118840.0,0.39834654]],[[118890.0,0.21105371],[118900.0,0.17314378],[118910.0,0.17119524],[118920.0,0.32524227],[118930.0,0.56446697]]]
["bitfinex","BTCUSD",1752677388209,[[119020.0,1.75874744],[119010.0,0.1985531],[119000.0,0.67094017],[118990.0,0.34317197],[118980.0,0.17109547]],[[119030.0,0.03218663],[119040.0,0.17641186],[119050.0,0.17429773],[119060.0,0.18363674],[119070.0,0.26242709]]]
["bitfinex","BTCUSD",1752677411737,[[119000.0,0.003],[118980.0,0.003],[118960.0,0.003],[118950.0,0.36480341],[118940.0,0.18761804]],[[119010.0,0.56732656],[119020.0,0.28669391],[119030.0,0.67092075],[119040.0,0.67500695],[119050.0,0.19599664]]]
["bitfinex","BTCUSD",1752677458650,[[118940.0,2.36389411],[118930.0,0.68074169],[118920.0,0.16818002],[118910.0,0.31819424],[118900.0,0.19667714]],[[118950.0,0.003],[118960.0,0.01681138],[118970.0,0.19632602],[118980.0,0.23675074],[118990.0,0.17110741]]]
["bitfinex","BTCUSD",1752677501570,[[119000.0,2.56225962],[118990.0,0.18488735],[118980.0,0.50809411],[118970.0,0.31809709],[118960.0,0.2295155]],[[119010.0,0.196411],[119020.0,0.17644878],[119030.0,0.20540639],[119040.0,0.23665464],[119050.0,0.17108937]]]
["bitfinex","BTCUSD",1752677536628,[[119000.0,0.68054037],[118990.0,0.193293],[118980.0,0.72403718],[118970.0,0.1681096],[118960.0,0.2117155]],[[119010.0,0.62562926],[119020.0,0.23668273],[119030.0,0.50409272],[119040.0,0.28665822],[119050.0,0.37111905]]]
["bitfinex","BTCUSD",1752677550321,[[119000.0,6.85281667],[118990.0,0.31808117],[118980.0,0.37269291],[118970.0,0.21892404],[118960.0,0.22161569]],[[119010.0,0.40234251],[119030.0,0.003],[119040.0,0.10224331],[119050.0,0.19010906],[119060.0,0.54680645]]]
["bitfinex","BTCUSD",1752677617525,[[119000.0,2.52349656],[118990.0,0.18488808],[118980.0,0.16809547],[118970.0,0.16810844],[118960.0,0.25308674]],[[119010.0,0.00312685],[119030.0,0.17942938],[119040.0,0.2729274],[119050.0,0.21393584],[119060.0,0.33690926]]]
["bitfinex","BTCUSD",1752677644260,[[118840.0,0.08529028],[118820.0,0.02779411],[118810.0,0.0004],[118800.0,0.65660283],[118790.0,0.00305]],[[118850.0,0.27170676],[118860.0,0.67147978],[118870.0,0.31473103],[118880.0,0.569594],[118890.0,0.18616357]]]
["bitfinex","BTCUSD",1752677679668,[[118840.0,1.28440901],[118830.0,0.52512493],[118820.0,0.38482268],[118810.0,0.16933599],[118800.0,0.85492448]],[[118850.0,0.00308442],[118860.0,0.01682559],[118870.0,0.17966381],[118880.0,0.25129004],[118890.0,0.17426516]]]
["bitfinex","BTCUSD",1752677696311,[[118840.0,0.79040396],[118830.0,0.23565744],[118820.0,0.21631103],[118810.0,0.60032433],[118800.0,1.00604267]],[[118850.0,0.19110677],[118860.0,0.17783257],[118870.0,0.18735103],[118880.0,0.39232934],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1752677730107,[[118950.0,2.77637958],[118940.0,0.17654672],[118930.0,0.36996614],[118920.0,0.28169157],[118910.0,0.16819392]],[[118960.0,0.00860921],[118970.0,0.003],[118980.0,0.18496757],[118990.0,0.17112636],[119000.0,0.23891515]]]
["bitfinex","BTCUSD",1752677766040,[[119000.0,1.12178363],[118990.0,0.17648518],[118980.0,0.17649821],[118970.0,0.21044728],[118960.0,0.80134736]],[[119010.0,0.19164145],[119020.0,0.16803967],[119030.0,0.17102559],[119040.0,0.27386362],[119050.0,0.23560512]]]
["bitfinex","BTCUSD",1752677805671,[[119170.0,6.67826987],[119160.0,0.38962464],[119150.0,0.2351948],[119140.0,0.17086973],[119130.0,0.26925302]],[[119180.0,0.01021071],[119190.0,0.003],[119210.0,0.0032],[119220.0,0.18749384],[119230.0,0.19259864]]]
["bitfinex","BTCUSD",1752677849123,[[119280.0,0.82591019],[119270.0,0.17607046],[119260.0,0.71381128],[119250.0,0.67199866],[119240.0,0.19102812]],[[119290.0,0.05866495],[119300.0,0.16784798],[119310.0,0.16963079],[119320.0,0.23500879],[119330.0,0.27374156]]]
["bitfinex","BTCUSD",1752677884629,[[119220.0,0.15044],[119210.0,0.50612672],[119200.0,0.00593],[119190.0,0.50779874],[119180.0,0.40132087]],[[119230.0,0.31411709],[119240.0,0.26027478],[119250.0,0.31615488],[119260.0,0.28731823],[119270.0,0.73825217]]]
["bitfinex","BTCUSD",1752677914902,[[119120.0,0.00415079],[119110.0,0.00897753],[119100.0,0.662334],[119090.0,0.0446],[119080.0,0.003]],[[119130.0,0.37222956],[119140.0,0.34119573],[119150.0,0.33520703],[119160.0,0.6835964],[119170.0,0.57817888]]]
["bitfinex","BTCUSD",1752677935984,[[119040.0,0.003],[119030.0,0.501614],[119020.0,0.34661],[119010.0,0.1478],[119000.0,0.73439481]],[[119050.0,0.45939661],[119060.0,0.18252337],[119070.0,0.33531981],[119080.0,0.6944028],[119090.0,0.23829162]]]
["bitfinex","BTCUSD",1752677971538,[[119080.0,1e-08],[119060.0,0.524804],[119040.0,0.21360985],[119030.0,0.68534502],[118940.0,0.55575141]],[[119090.0,1.31401874],[119100.0,0.22092859],[119110.0,0.21135266],[119120.0,0.66915985],[119130.0,0.28604712]]]
["bitfinex","BTCUSD",1752677987999,[[119080.0,0.72317078],[119070.0,0.20156071],[119060.0,0.51638073],[119050.0,0.66918654],[119040.0,0.18000377]],[[119090.0,0.17948762],[119100.0,0.1679386],[119110.0,0.31807266],[119120.0,0.16794585],[119130.0,0.30965957]]]
["bitfinex","BTCUSD",1752678023221,[[119080.0,0.53154716],[119070.0,0.32590622],[119060.0,0.78699729],[119050.0,0.66916458],[119040.0,0.18006551]],[[119090.0,0.18031707],[119100.0,0.3207878],[119110.0,0.16792455],[119120.0,0.35567791],[119130.0,0.33823521]]]
["bitfinex","BTCUSD",1752678072438,[[119120.0,1.36391715],[119110.0,0.40297135],[119100.0,0.71034011],[119090.0,0.18248091],[119080.0,0.22095384]],[[119130.0,0.18767184],[119140.0,0.16787128],[119150.0,0.23820737],[119160.0,0.19153247],[119170.0,0.33366187]]]
["bitfinex","BTCUSD",1752678103094,[[119080.0,1.2242406],[119070.0,0.18476426],[119060.0,0.5944928],[119050.0,0.66920895],[119040.0,0.18004871]],[[119090.0,0.003],[119110.0,0.24665926],[119120.0,0.18584986],[119130.0,0.27337102],[119140.0,0.24317089]]]
["bitfinex","BTCUSD",1752678147575,[[119170.0,1e-08],[119160.0,0.003],[119150.0,0.645214],[119140.0,0.20444263],[119130.0,0.20466054]],[[119180.0,0.47962801],[119190.0,0.2177993],[119200.0,0.26033464],[119210.0,0.67218516],[119220.0,1.11631031]]]
["bitfinex","BTCUSD",1752678161039,[[119170.0,0.64802401],[119160.0,0.003],[119150.0,1.04655464],[119140.0,0.19016969],[119130.0,0.20132435]],[[119180.0,0.27013771],[119190.0,0.33235931],[119200.0,0.23513664],[119210.0,0.56097115],[119220.0,0.39674415]]]
["bitfinex","BTCUSD",1752678198974,[[119210.0,3.6923848],[119200.0,0.72233057],[119190.0,0.16779931],[119180.0,0.37217339],[119170.0,0.43236832]],[[119220.0,0.06692647],[119230.0,0.24668213],[119240.0,0.1679297],[119250.0,0.25726775],[119260.0,0.18780136]]]
["bitfinex","BTCUSD",1752678241742,[[119280.0,0.8781031],[119270.0,0.61279704],[119260.0,0.19512141],[119250.0,0.67748988],[119240.0,0.43832036]],[[119290.0,0.02514802],[119300.0,0.16784523],[119310.0,0.21070212],[119320.0,0.32442362],[119330.0,0.29113665]]]
["bitfinex","BTCUSD",1752678286325,[[119320.0,3.1311415],[119310.0,0.16761814],[119300.0,0.89167258],[119290.0,0.19281564],[119280.0,0.50156496]],[[119330.0,0.00593658],[119340.0,0.04089513],[119350.0,0.20822479],[119360.0,0.20818043],[119370.0,0.2740103]]]
["bitfinex","BTCUSD",1752678322431,[[119500.0,1.94367603],[119490.0,0.18411477],[119480.0,0.18609203],[119470.0,0.18710604],[119460.0,0.3848409]],[[119510.0,0.01854696],[119520.0,0.18457386],[119530.0,0.25390616],[119540.0,0.24522867],[119550.0,0.3960831]]]
["bitfinex","BTCUSD",1752678349366,[[119650.0,0.72627845],[119640.0,0.18388392],[119630.0,0.17027214],[119620.0,0.16919612],[119610.0,0.2345615]],[[119660.0,0.00835645],[119670.0,0.23871799],[119680.0,0.20982165],[119690.0,0.37023048],[119700.0,0.38231087]]]
["bitfinex","BTCUSD",1752678368862,[[119690.0,0.00050157],[119680.0,0.49897098],[119670.0,0.18383805],[119660.0,0.37070023],[119650.0,0.70395039]],[[119700.0,0.28387811],[119710.0,0.17007432],[119720.0,0.19113457],[119730.0,0.85869435],[119740.0,0.29239482]]]
["bitfinex","BTCUSD",1752678403876,[[119770.0,6.29365415],[119760.0,0.20439967],[119750.0,0.66598559],[119740.0,0.24892029],[119730.0,0.27114734]],[[119780.0,1e-08],[119790.0,0.00204989],[119800.0,0.0276568],[119820.0,0.08705514],[119830.0,0.25294477]]]
["bitfinex","BTCUSD",1752678454422,[[119680.0,2.17251802],[119670.0,0.52382581],[119660.0,0.34300023],[119650.0,0.16715419],[119640.0,0.43136651]],[[119690.0,0.003],[119710.0,0.02805916],[119720.0,0.17835371],[119730.0,0.17006714],[119740.0,0.97665351]]]
["bitfinex","BTCUSD",1752678484726,[[119680.0,0.53832361],[119670.0,0.82396774],[119660.0,0.00318],[119650.0,0.21455621],[119640.0,0.20286817]],[[119690.0,0.1784531],[119700.0,0.17000467],[119710.0,0.17007168],[119720.0,0.28440802],[119730.0,1.65937283]]]
["bitfinex","BTCUSD",1752678497915,[[119710.0,0.17542387],[119700.0,0.51543803],[119690.0,2.12200635],[119680.0,0.19570248],[119670.0,0.23192561]],[[119720.0,0.00835254],[119730.0,0.20264251],[119740.0,0.19992874],[119750.0,0.16906126],[119760.0,0.24214308]]]
["bitfinex","BTCUSD",1752678527702,[[119760.0,7.12012743],[119750.0,0.17536346],[119740.0,0.70562317],[119730.0,0.23438145],[119720.0,0.16905646]],[[119770.0,0.0022],[119790.0,0.01034745],[119800.0,0.20033494],[119810.0,0.16893162],[119820.0,0.25357815]]]
["bitfinex","BTCUSD",1752678569954,[[119740.0,2.33924265],[119730.0,0.42566209],[119720.0,0.16905525],[119710.0,0.23087001],[119700.0,0.71269843]],[[119750.0,0.19206617],[119760.0,0.16700066],[119770.0,0.16918672],[119780.0,0.24793492],[119790.0,1.02853145]]]
["bitfinex","BTCUSD",1752678616958,[[119740.0,2.30581203],[119730.0,0.17539407],[119720.0,0.19225084],[119710.0,0.3674699],[119700.0,0.66584801]],[[119750.0,0.002],[119760.0,0.01669915],[119770.0,0.16918692],[119780.0,0.23754477],[119790.0,0.18357487]]]
["bitfinex","BTCUSD",1752678637103,[[119720.0,1.27805844],[119710.0,0.37578286],[119700.0,0.72958801],[119680.0,0.19964885],[119670.0,0.27126039]],[[119730.0,0.1837464],[119740.0,0.17000685],[119750.0,0.25452489],[119760.0,0.28189422],[119770.0,0.3244621]]]
["bitfinex","BTCUSD",1752678659467,[[119740.0,2.69308484],[119730.0,0.18374456],[119720.0,0.16718117],[119710.0,0.23442131],[119700.0,0.81732156]],[[119750.0,0.001],[119760.0,0.19205026],[119770.0,0.17214822],[119780.0,0.16697299],[119790.0,0.25610402]]]
["bitfinex","BTCUSD",1752678702836,[[119620.0,0.27500467],[119610.0,0.1844807],[119600.0,0.8639874],[119590.0,0.21316071],[119580.0,0.36925138]],[[119630.0,0.20061749],[119640.0,0.16718207],[119650.0,0.16915419],[119660.0,0.23760258],[119670.0,0.20152898]]]
["bitfinex","BTCUSD",1752678741517,[[119510.0,1.0045837],[119500.0,0.2032],[119490.0,0.23653114],[119480.0,0.2161216],[119470.0,0.1674051]],[[119520.0,0.18457383],[119530.0,0.1673225],[119540.0,0.23777334],[119550.0,0.33711401],[119560.0,0.7304073]]]
["bitfinex","BTCUSD",1752678749485,[[119510.0,1.20863315],[119500.0,0.69872771],[119490.0,0.18869384],[119480.0,0.2161216],[119470.0,0.1674051]],[[119520.0,0.00887109],[119530.0,0.1673225],[119540.0,0.37429334],[119550.0,0.23279401],[119560.0,0.28464359]]]
["bitfinex","BTCUSD",1752678787499,[[119460.0,0.002],[119440.0,0.1384],[119430.0,0.03306],[119420.0,0.0336],[119410.0,0.19253157]],[[119470.0,0.47239643],[119480.0,0.7131681],[119490.0,0.88657724],[119500.0,0.53165901],[119510.0,0.23670142]]]
["bitfinex","BTCUSD",1752678815496,[[119460.0,0.002],[119450.0,0.6320837],[119440.0,0.03741],[119430.0,0.38313602],[119420.0,0.22041588]],[[119470.0,0.41122677],[119480.0,0.19254141],[119490.0,0.83540823],[119500.0,0.7122917],[119510.0,0.27950409]]]
["bitfinex","BTCUSD",1752678863508,[[119160.0,1.42718466],[119150.0,0.17624653],[119140.0,0.1708681],[119130.0,0.19336384],[119120.0,0.88083278]],[[119170.0,0.00839088],[119180.0,0.17621614],[119190.0,0.17378931],[119200.0,0.16778537],[119210.0,0.37465439]]]
["bitfinex","BTCUSD",1752678900079,[[119200.0,1.71180397],[119190.0,0.17617629],[119180.0,0.18345834],[119170.0,0.36910747],[119160.0,0.20234155]],[[119210.0,0.02279619],[119220.0,0.1845328],[119230.0,0.20084407],[119240.0,0.26548248],[119250.0,0.16971581]]]
["bitfinex","BTCUSD",1752678919078,[[119220.0,4.74678102],[119210.0,0.28453469],[119200.0,0.6928969],[119190.0,0.5190777],[119180.0,0.29993268]],[[119230.0,1e-08],[119250.0,0.002],[119260.0,0.06735141],[119270.0,0.03017229],[119280.0,0.29902592]]]
["bitfinex","BTCUSD",1752678948191,[[119140.0,0.003],[119120.0,0.003],[119110.0,0.14612],[119100.0,0.6314956],[119090.0,0.40578786]],[[119150.0,0.48131184],[119160.0,0.17086401],[119170.0,0.72701108],[119180.0,0.65901339],[119190.0,0.28893874]]]
["bitfinex","BTCUSD",1752678982885,[[118880.0,0.001],[118860.0,0.16826518],[118850.0,0.18510642],[118840.0,0.88860773],[118830.0,0.19357066]],[[118890.0,0.25064562],[118900.0,0.16821076],[118910.0,0.23854596],[118920.0,0.16818185],[118930.0,0.27091922]]]
["bitfinex","BTCUSD",1752679024831,[[119160.0,0.003],[119150.0,0.1456],[119140.0,0.003],[119130.0,0.00839419],[119120.0,0.26542845]],[[119170.0,0.21600972],[119180.0,0.16782543],[119190.0,0.68122441],[119200.0,0.16779738],[119210.0,1.01827174]]]
["bitfinex","BTCUSD",1752679043301,[[119050.0,0.00839947],[119040.0,0.22440368],[119030.0,0.16802312],[119020.0,0.003],[119000.0,0.20388638]],[[119060.0,0.00839912],[119070.0,0.16799214],[119080.0,0.16798499],[119090.0,0.3582519],[119100.0,0.31516611]]]
["bitfinex","BTCUSD",1752679092926,[[119160.0,0.00315154],[119140.0,0.14808],[119120.0,0.51926158],[119110.0,0.24358093],[119090.0,0.37235363]],[[119170.0,0.46294085],[119180.0,0.22100567],[119190.0,0.70007126],[119200.0,0.16778523],[119210.0,0.23812257]]]
["bitfinex","BTCUSD",1752679105289,[[119160.0,3.3178042],[119150.0,0.83437741],[119140.0,0.41930973],[119130.0,0.21787165],[119120.0,0.23824932]],[[119170.0,0.00350489],[119190.0,0.003],[119200.0,0.19295304],[119210.0,0.18754906],[119230.0,0.2413662]]]
["bitfinex","BTCUSD",1752679146258,[[119220.0,0.002],[119210.0,0.14432],[119200.0,0.003],[119190.0,0.34],[119180.0,0.24655496]],[[119230.0,0.35217794],[119240.0,0.41210131],[119250.0,0.17209658],[119260.0,0.81571296],[119270.0,0.50971226]]]
["bitfinex","BTCUSD",1752679185469,[[119160.0,0.66259355],[119150.0,0.82180861],[119140.0,0.40428359],[119130.0,0.16787153],[119120.0,0.22969075]],[[119170.0,0.17937012],[119180.0,0.16781378],[119190.0,0.17380979],[119200.0,0.16783842],[119210.0,0.41640839]]]
["bitfinex","BTCUSD",1752679221138,[[119220.0,0.00215151],[119200.0,0.69046131],[119190.0,0.90359462],[119180.0,0.20213411],[119170.0,0.27099802]],[[119230.0,0.34132115],[119240.0,0.16772895],[119250.0,0.79649213],[119260.0,0.36396603],[119270.0,0.55971028]]]
["bitfinex","BTCUSD",1752679252427,[[119280.0,2.92324228],[119270.0,0.2260706],[119260.0,0.19286482],[119250.0,0.2906174],[119240.0,0.34477172]],[[119290.0,0.00390492],[119310.0,0.0022],[119330.0,0.20832048],[119340.0,0.1706613],[119370.0,0.5817679]]]
["bitfinex","BTCUSD",1752679271764,[[119350.0,1.70777983],[119340.0,0.21108851],[119330.0,0.24306552],[119320.0,0.25231649],[119310.0,0.4165816]],[[119360.0,1e-08],[119370.0,0.0024],[119380.0,0.02512843],[119390.0,0.17244933],[119400.0,0.16750463]]]
["bitfinex","BTCUSD",1752679308722,[[119220.0,1e-08],[119200.0,0.003],[119180.0,0.1458],[119170.0,0.00313],[119160.0,0.24649239]],[[119230.0,1.57742538],[119240.0,0.55772894],[119250.0,0.26173202],[119260.0,0.31771302],[119270.0,0.23703817]]]
["bitfinex","BTCUSD",1752679328762,[[119040.0,0.00015185],[119030.0,0.53322797],[119020.0,0.21303976],[119010.0,0.51183076],[119000.0,0.17104044]],[[119050.0,0.19933694],[119060.0,0.16798276],[119070.0,0.31677217],[119080.0,0.23531804],[119090.0,0.2845402]]]
["bitfinex","BTCUSD",1752679358735,[[119160.0,0.9737759],[119150.0,0.18462811],[119140.0,0.25904174],[119130.0,0.4193237],[119120.0,0.82486681]],[[119170.0,0.19600074],[119180.0,0.16781375],[119190.0,0.23815231],[119200.0,0.17096613],[119210.0,0.28359021]]]
["bitfinex","BTCUSD",1752679394146,[[119200.0,0.95933054],[119190.0,0.18457693],[119180.0,0.17384317],[119170.0,0.50782713],[119160.0,0.1778411]],[[119210.0,0.18015915],[119220.0,0.16776936],[119230.0,0.17071301],[119240.0,0.19954137],[119250.0,0.54071488]]]
["bitfinex","BTCUSD",1752679434897,[[119260.0,0.002],[119250.0,0.04642179],[119240.0,0.54418807],[119230.0,0.25948694],[119220.0,0.002]],[[119270.0,0.49411606],[119280.0,0.16768502],[119290.0,0.23382956],[119300.0,0.17123512],[119310.0,1.27395093]]]
["bitfinex","BTCUSD",1752679473448,[[119180.0,0.76647414],[119170.0,0.34318],[119160.0,0.44419968],[119150.0,0.19361729],[119120.0,1.00976381]],[[119190.0,0.26169941],[119200.0,0.18532608],[119210.0,0.22619517],[119220.0,0.30996938],[119230.0,0.54234301]]]
["bitfinex","BTCUSD",1752679508722,[[119260.0,0.2720973],[119250.0,1.28898999],[119240.0,1.4850473],[119230.0,0.16774301],[119220.0,0.26775708]],[[119270.0,0.002],[119290.0,0.002],[119310.0,0.11003258],[119320.0,0.69302168],[119330.0,0.23705085]]]
["bitfinex","BTCUSD",1752679541555,[[119280.0,0.64492728],[119270.0,0.32657988],[119260.0,0.16969996],[119250.0,0.51072583],[119240.0,0.16965197]],[[119290.0,0.06971053],[119300.0,0.17603927],[119310.0,0.21789117],[119320.0,0.16761649],[119330.0,0.31268244]]]
["bitfinex","BTCUSD",1752679561033,[[119250.0,1.0976475],[119240.0,0.16770483],[119230.0,0.51264499],[119220.0,0.21833612],[119210.0,1.17598146]],[[119260.0,0.0010303],[119270.0,0.002],[119280.0,0.01676614],[119290.0,0.20198461],[119300.0,0.7764991]]]
["bitfinex","BTCUSD",1752679609601,[[119390.0,0.54248899],[119380.0,0.34319713],[119370.0,0.1759218],[119360.0,0.50755949],[119350.0,1.23071116]],[[119400.0,2.35978519],[119410.0,0.16769293],[119420.0,0.30983649],[119430.0,0.1674625],[119440.0,0.62479953]]]
["bitfinex","BTCUSD",1752679653392,[[119510.0,2.6834767],[119500.0,0.27818267],[119490.0,1.04349556],[119480.0,0.32599064],[119470.0,0.249286]],[[119520.0,0.0002],[119530.0,0.002],[119550.0,0.003],[119560.0,0.06062094],[119570.0,0.20285662]]]
["bitfinex","BTCUSD",1752679682579,[[119520.0,1.06005415],[119510.0,0.17493666],[119500.0,0.17242401],[119490.0,0.23495729],[119480.0,0.25609064]],[[119530.0,0.1960338],[119540.0,0.20296844],[119550.0,0.20246185],[119560.0,0.33071884],[119570.0,0.19169051]]]
["bitfinex","BTCUSD",1752679696776,[[119520.0,1.05056756],[119510.0,0.20880116],[119500.0,0.19723135],[119490.0,0.26585529],[119480.0,0.19969203]],[[119530.0,0.17968804],[119540.0,0.17026852],[119550.0,0.31152185],[119560.0,0.25133884],[119570.0,0.58519468]]]
["bitfinex","BTCUSD",1752679728763,[[119480.0,1.20443972],[119470.0,0.17879343],[119460.0,0.22354505],[119450.0,0.89614797],[119440.0,0.2377995]],[[119490.0,0.00836842],[119500.0,0.1841011],[119510.0,0.20252045],[119520.0,0.23468813],[119530.0,0.19942258]]]
["bitfinex","BTCUSD",1752679770843,[[119520.0,1.12905627],[119510.0,0.17571695],[119500.0,0.90283791],[119490.0,0.19967802],[119480.0,0.31186244]],[[119530.0,1.48150369],[119540.0,0.17034826],[119550.0,0.16945844],[119560.0,0.21912963],[119570.0,0.34260771]]]
["bitfinex","BTCUSD",1752679816849,[[119360.0,0.53580138],[119350.0,0.68169328],[119340.0,0.31700236],[119330.0,3.36848244],[119320.0,0.17867885]],[[119370.0,0.003],[119380.0,0.02512857],[119390.0,0.17889617],[119400.0,0.16750457],[119410.0,0.20270178]]]
["bitfinex","BTCUSD",1752679837213,[[119440.0,2.42852754],[119430.0,0.18419504],[119420.0,0.22858419],[119410.0,0.25996534],[119400.0,0.18504503]],[[119450.0,0.003],[119470.0,0.003],[119480.0,0.00836918],[119490.0,0.23673045],[119500.0,0.19951269]]]
["bitfinex","BTCUSD",1752679865173,[[119380.0,0.00350427],[119360.0,0.003],[119340.0,0.16216],[119330.0,3.82991602],[119320.0,0.2996435]],[[119390.0,0.55750439],[119400.0,0.84342681],[119410.0,0.28484156],[119420.0,0.52509322],[119430.0,0.17047458]]]
["bitfinex","BTCUSD",1752679900794,[[119280.0,0.26096273],[119270.0,0.9734044],[119260.0,0.17009849],[119250.0,0.50771462],[119240.0,0.16972736]],[[119290.0,0.002],[119300.0,0.20117263],[119310.0,0.16763316],[119320.0,0.50762873],[119330.0,0.28695385]]]
["bitfinex","BTCUSD",1752679937339,[[119320.0,1.04678899],[119310.0,0.17599888],[119300.0,0.16964459],[119290.0,0.39418722],[119280.0,1.13481638]],[[119330.0,0.001],[119350.0,0.01975637],[119360.0,0.18431717],[119370.0,0.07035141],[119380.0,0.26875061]]]
["bitfinex","BTCUSD",1752679972906,[[119300.0,0.002],[119280.0,0.03383341],[119270.0,0.00293],[119260.0,0.35104057],[119250.0,0.82676337]],[[119310.0,0.67964363],[119320.0,1.11107817],[119330.0,0.167615],[119340.0,0.16761265],[119350.0,0.69604344]]]
["bitfinex","BTCUSD",1752679990387,[[119200.0,0.27775922],[119190.0,0.79669816],[119180.0,0.31897194],[119170.0,0.1678871],[119160.0,0.3712918]],[[119210.0,0.1146746],[119220.0,0.18453313],[119230.0,0.31570301],[119240.0,0.16772895],[119250.0,0.64323738]]]
["bitfinex","BTCUSD",1752680026514,[[119080.0,0.00370542],[119060.0,0.003],[119050.0,0.14792],[119040.0,0.20784846],[119030.0,0.6686559]],[[119090.0,0.84318485],[119100.0,0.66840746],[119110.0,0.26791201],[119120.0,0.23524932],[119130.0,0.32088382]]]
["bitfinex","BTCUSD",1752680081115,[[119160.0,0.97750862],[119150.0,0.17624778],[119140.0,0.17062524],[119130.0,0.17072257],[119120.0,0.17089757]],[[119170.0,0.17924884],[119180.0,0.16781339],[119190.0,0.23606499],[119200.0,0.23513664],[119210.0,1.18190984]]]
["bitfinex","BTCUSD",1752680108038,[[119030.0,0.00013316],[119020.0,0.00296702],[119010.0,6e-05],[119000.0,0.32614984],[118990.0,0.18800695]],[[119040.0,0.25145199],[119050.0,1.45496392],[119060.0,0.16798252],[119070.0,0.7384469],[119080.0,0.31795562]]]
["bitfinex","BTCUSD",1752680121249,[[118960.0,1e-08],[118940.0,0.003],[118930.0,0.0002],[118920.0,0.02498136],[118910.0,0.00818313]],[[118970.0,2.02512154],[118980.0,0.3143878],[118990.0,0.56808135],[119000.0,0.32955451],[119010.0,0.26440451]]]
["bitfinex","BTCUSD",1752680153491,[[118880.0,0.17764865],[118870.0,0.3418375],[118860.0,1.17439681],[118850.0,1.14615329],[118840.0,0.17130735]],[[118890.0,0.27055505],[118900.0,0.17121857],[118910.0,0.33113528],[118920.0,1.20550815],[118930.0,0.20246614]]]
["bitfinex","BTCUSD",1752680191983,[[118640.0,0.40760291],[118630.0,0.81527212],[118620.0,0.50857945],[118610.0,0.47079255],[118600.0,0.2789257]],[[118650.0,0.00315181],[118660.0,0.02528131],[118670.0,0.17696207],[118680.0,0.31520044],[118690.0,0.25346924]]]
["bitfinex","BTCUSD",1752680237292,[[118600.0,0.34840683],[118590.0,0.19721263],[118580.0,0.57359253],[118570.0,0.1939522],[118560.0,0.49964083]],[[118610.0,0.2709916],[118620.0,0.16860563],[118630.0,0.16859141],[118640.0,0.17164962],[118650.0,0.36416385]]]
["bitfinex","BTCUSD",1752680259464,[[118560.0,0.34359372],[118550.0,0.18557199],[118540.0,0.80472405],[118530.0,0.1940589],[118520.0,0.87790774]],[[118570.0,0.01737275],[118580.0,0.18552861],[118590.0,0.16867494],[118600.0,0.20794288],[118610.0,0.94804458]]]
["bitfinex","BTCUSD",1752680286368,[[118540.0,0.00290121],[118520.0,0.00326],[118500.0,0.04717214],[118490.0,0.24905359],[118480.0,0.85158878]],[[118550.0,0.21637519],[118560.0,0.1687035],[118570.0,1.17741025],[118580.0,0.72722644],[118590.0,0.9588]]]
["bitfinex","BTCUSD",1752680322607,[[118630.0,0.18545018],[118620.0,0.33490512],[118610.0,0.80340423],[118600.0,0.17463406],[118590.0,0.16898625]],[[118640.0,0.23745647],[118650.0,0.18841928],[118660.0,0.23597745],[118670.0,0.23667993],[118680.0,1.36023277]]]
["bitfinex","BTCUSD",1752680365368,[[118690.0,0.97545795],[118680.0,0.18535882],[118670.0,0.53873459],[118660.0,0.22211796],[118650.0,0.26878061]],[[118700.0,0.05536677],[118710.0,0.00613],[118720.0,0.01684536],[118730.0,0.23555796],[118750.0,0.33324662]]]
["bitfinex","BTCUSD",1752680403743,[[118680.0,0.003],[118670.0,0.14668],[118660.0,0.19658586],[118650.0,0.18535271],[118640.0,0.8300769]],[[118690.0,0.2475563],[118700.0,0.16850458],[118710.0,1.48315969],[118720.0,0.16846361],[118730.0,0.16844942]]]
["bitfinex","BTCUSD",1752680437261,[[118860.0,0.77446822],[118850.0,0.18509399],[118840.0,0.24366985],[118830.0,0.5011764],[118820.0,0.32132183]],[[118870.0,1e-08],[118890.0,0.003],[118900.0,0.0509774],[118910.0,0.19955333],[118920.0,0.19958149]]]
["bitfinex","BTCUSD",1752680468349,[[118880.0,0.98189672],[118870.0,0.17665983],[118860.0,0.23561595],[118850.0,0.74057504],[118840.0,0.28770378]],[[118890.0,0.04556747],[118900.0,0.17661861],[118910.0,0.18276519],[118920.0,0.23167321],[118930.0,0.31739019]]]
["bitfinex","BTCUSD",1752680484828,[[118960.0,1.16704364],[118950.0,0.18816818],[118940.0,0.3116826],[118930.0,0.37000614],[118920.0,0.22109283]],[[118970.0,0.00390408],[118980.0,0.02521325],[118990.0,0.21597542],[119000.0,0.23683998],[119010.0,0.1932961]]]
["bitfinex","BTCUSD",1752680522295,[[118960.0,1.03853076],[118950.0,0.89950132],[118940.0,0.168152],[118930.0,0.50750756],[118920.0,0.25328028]],[[118970.0,0.003],[118990.0,0.18247028],[119000.0,0.16813534],[119010.0,0.22447551]]]
["bitfinex","BTCUSD",1752680544922,[[118930.0,0.19354146],[118920.0,0.33271686],[118910.0,0.86928339],[118900.0,0.17120849],[118890.0,0.43722954]],[[118940.0,0.28729124],[118950.0,0.17967502],[118960.0,0.2316244],[118970.0,0.52565092],[118980.0,0.8988353]]]
["bitfinex","BTCUSD",1752680573396,[[118950.0,0.14408],[118940.0,0.003],[118930.0,0.17667432],[118920.0,0.17423976],[118910.0,0.43715883]],[[118960.0,0.32126401],[118970.0,0.1681096],[118980.0,0.81477761],[118990.0,0.58441876],[119000.0,0.72065695]]]
["bitfinex","BTCUSD",1752680610940,[[118980.0,1.47644872],[118970.0,0.18490706],[118960.0,0.17112373],[118950.0,0.87132531],[118940.0,0.21090985]],[[118990.0,1e-08],[119010.0,0.02521743],[119030.0,0.02286156],[119040.0,0.21821227],[119050.0,0.60705323]]]
["bitfinex","BTCUSD",1752680657182,[[119000.0,0.003],[118980.0,0.3383085],[118970.0,0.23545927],[118960.0,0.37561849],[118950.0,0.57545004]],[[119010.0,0.35256932],[119020.0,0.86262849],[119030.0,0.61378709],[119040.0,0.218138],[119050.0,0.89093954]]]
["bitfinex","BTCUSD",1752680696751,[[119040.0,1.61543137],[119030.0,2.49984927],[119020.0,0.70103925],[119010.0,0.27217227],[119000.0,0.1710546]],[[119050.0,1e-08],[119070.0,0.003],[119080.0,0.0004],[119090.0,0.08184785],[119100.0,0.28651065]]]
["bitfinex","BTCUSD",1752680710425,[[119060.0,0.17098252],[119050.0,0.16798395],[119040.0,0.17418075],[119030.0,0.20012486],[119020.0,0.37263898]],[[119070.0,0.22606289],[119090.0,0.76561351],[119100.0,0.25477863],[119110.0,0.66251306],[119120.0,0.31039027]]]
["bitfinex","BTCUSD",1752680766121,[[119080.0,0.83296126],[119070.0,0.1763537],[119060.0,0.63195314],[119050.0,0.66976294],[119040.0,0.47258124]],[[119090.0,0.00315077],[119110.0,1.53111565],[119120.0,0.20729316],[119130.0,0.84313405],[119140.0,0.18247801]]]
["bitfinex","BTCUSD",1752680782214,[[119060.0,0.70271916],[119050.0,0.18478282],[119040.0,0.23201075],[119030.0,0.24581909],[119020.0,0.22737761]],[[119070.0,0.84716014],[119080.0,0.20154545],[119090.0,0.17401171],[119100.0,0.6705158],[119110.0,0.17091308]]]
["bitfinex","BTCUSD",1752680829558,[[119110.0,0.32447321],[119100.0,0.38084178],[119090.0,0.69517818],[119080.0,0.17390431],[119070.0,0.29573856]],[[119120.0,0.07664894],[119130.0,0.16788382],[119140.0,0.28728001],[119150.0,0.6713421],[119160.0,0.30596178]]]
["bitfinex","BTCUSD",1752680865088,[[119150.0,0.85293771],[119140.0,0.16786973],[119130.0,0.23522285],[119120.0,0.54148465],[119110.0,0.34256751]],[[119160.0,0.00805323],[119170.0,0.00132174],[119180.0,0.2028171],[119190.0,0.26571631],[119200.0,0.71875317]]]
["bitfinex","BTCUSD",1752680900518,[[119200.0,0.003],[119180.0,0.38343518],[119170.0,0.2013909],[119160.0,0.97251182],[119140.0,0.20172408]],[[119210.0,0.83632761],[119220.0,0.30464946],[119230.0,0.59747586],[119240.0,0.21772895],[119250.0,1.07090182]]]
["bitfinex","BTCUSD",1752680916676,[[119220.0,0.20130729],[119210.0,0.81545609],[119200.0,0.59885379],[119190.0,0.16779835],[119180.0,0.23816442]],[[119230.0,0.00953758],[119240.0,0.17611568],[119250.0,0.23261231],[119260.0,0.81535788],[119270.0,0.57403609]]]
["bitfinex","BTCUSD",1752680954547,[[119240.0,0.19288736],[119230.0,0.69034561],[119220.0,0.29920849],[119210.0,0.51632756],[119200.0,0.74072615]],[[119250.0,0.01936807],[119260.0,0.17103197],[119270.0,0.23178694],[119280.0,1.02484301],[119290.0,0.43510255]]]
["bitfinex","BTCUSD",1752680978937,[[119280.0,0.18659069],[119270.0,0.32021422],[119260.0,0.67229033],[119250.0,0.78761254],[119240.0,0.19526544]],[[119290.0,0.33966443],[119300.0,0.16764459],[119310.0,0.80596724],[119320.0,0.22605836],[119330.0,0.23348719]]]
["bitfinex","BTCUSD",1752681042406,[[119360.0,0.76406047],[119350.0,0.31079244],[119340.0,0.17610143],[119330.0,0.50757841],[119320.0,0.37165649]],[[119370.0,0.003],[119390.0,0.18506185],[119400.0,0.23168441],[119410.0,0.74918],[119420.0,0.58329388]]]
["bitfinex","BTCUSD",1752681078331,[[119330.0,0.19274196],[119320.0,0.25490708],[119310.0,0.92920138],[119300.0,0.16964377],[119290.0,0.57501002]],[[119340.0,0.00837906],[119350.0,0.16757438],[119360.0,0.52218527],[119370.0,0.79313996],[119380.0,0.91982819]]]
["bitfinex","BTCUSD",1752681090928,[[119350.0,0.40249808],[119340.0,0.67514789],[119330.0,0.16759815],[119320.0,0.17881549],[119310.0,0.25971586]],[[119360.0,0.20953286],[119370.0,0.66030855],[119380.0,0.50753296],[119390.0,0.27109382],[119400.0,0.90707565]]]
["bitfinex","BTCUSD",1752681131231,[[119280.0,0.002],[119270.0,0.06735141],[119260.0,0.01046836],[119250.0,0.45144687],[119240.0,0.1864213]],[[119290.0,0.98425135],[119300.0,1.05177831],[119310.0,0.21763054],[119320.0,0.21800879],[119330.0,0.44714432]]]
["bitfinex","BTCUSD",1752681167782,[[119200.0,1e-08],[119190.0,0.18755884],[119180.0,0.19598212],[119170.0,0.36750728],[119160.0,0.7989587]],[[119210.0,0.41497077],[119220.0,0.82106969],[119230.0,0.54204301],[119240.0,0.30060895],[119250.0,0.23706629]]]
["bitfinex","BTCUSD",1752681202057,[[119220.0,0.41087194],[119210.0,0.80427514],[119200.0,0.1677849],[119190.0,0.2177993],[119180.0,0.78487953]],[[119230.0,0.003],[119240.0,0.48980108],[119250.0,0.02715603],[119260.0,0.1677027],[119270.0,1.20326131]]]
["bitfinex","BTCUSD",1752681217351,[[119280.0,0.2044161],[119270.0,0.37307053],[119260.0,0.1676882],[119250.0,0.82049783],[119240.0,0.36900895]],[[119290.0,0.11065809],[119300.0,0.6659005],[119310.0,0.60997308],[119320.0,0.96150568],[119330.0,0.28721872]]]
["bitfinex","BTCUSD",1752681265967,[[119310.0,0.35171851],[119300.0,0.23493459],[119290.0,0.86361922],[119280.0,0.79697433],[119270.0,0.16762194]],[[119320.0,0.10227094],[119330.0,0.17898249],[119340.0,0.23812981],[119350.0,2.28562191],[119360.0,0.38305317]]]
["bitfinex","BTCUSD",1752681311099,[[119320.0,0.34611926],[119310.0,0.50762951],[119300.0,0.86714322],[119290.0,0.16765864],[119280.0,0.42075261]],[[119330.0,0.00316199],[119340.0,0.17596765],[119350.0,1.64505472],[119360.0,0.86202699],[119370.0,0.53960889]]]
["bitfinex","BTCUSD",1752681336995,[[119380.0,0.003],[119360.0,0.003],[119340.0,0.19567349],[119330.0,0.3077714]],[[119390.0,1.43289456],[119400.0,0.21961624],[119410.0,0.36428951],[119420.0,0.31748826],[119430.0,0.47225304]]]
["bitfinex","BTCUSD",1752681350134,[[119220.0,0.00305012],[119200.0,0.14719],[119190.0,0.23717813],[119180.0,0.1991097],[119170.0,0.17651443]],[[119230.0,0.28456823],[119240.0,0.16774075],[119250.0,1.29916736],[119260.0,0.28509215],[119270.0,0.27422774]]]
["bitfinex","BTCUSD",1752681384478,[[119140.0,1.6873546],[119130.0,0.23465909],[119120.0,0.20109791],[119110.0,0.90653628],[119100.0,0.23827752]],[[119150.0,1e-08],[119170.0,0.003],[119180.0,0.05913018],[119190.0,0.003],[119200.0,0.06944937]]]
["bitfinex","BTCUSD",1752681431235,[[119220.0,0.26160979],[119210.0,0.39381839],[119200.0,0.50778523],[119190.0,0.88398952],[119180.0,0.24600339]],[[119230.0,1e-08],[119250.0,0.16971627],[119260.0,0.16770161],[119270.0,0.18522774],[119280.0,0.50774266]]]
["bitfinex","BTCUSD",1752681466133,[[119080.0,1e-08],[119060.0,0.003],[119040.0,0.10955208],[119030.0,0.5677665],[119020.0,0.23838766]],[[119090.0,1.40911936],[119100.0,0.16792611],[119110.0,0.67091201],[119120.0,0.19831029],[119130.0,0.53823523]]]
["bitfinex","BTCUSD",1752681490180,[[119020.0,0.60128396],[119010.0,0.18484548],[119000.0,0.21806721],[118990.0,0.74372343],[118980.0,0.23844688]],[[119030.0,0.003],[119040.0,0.0252011],[119050.0,0.17109008],[119070.0,0.17105026],[119080.0,0.32786914]]]
["bitfinex","BTCUSD",1752681515757,[[119060.0,0.0035035],[119050.0,0.34],[119040.0,0.14744],[119030.0,0.26356679],[119020.0,0.66350691]],[[119070.0,0.18771519],[119080.0,0.16796668],[119090.0,0.65212248],[119100.0,0.32690696],[119110.0,0.40469201]]]
["bitfinex","BTCUSD",1752681552684,[[119130.0,0.54985355],[119120.0,0.40808158],[119110.0,0.75302716],[119100.0,0.47870094],[119090.0,0.31043958]],[[119140.0,0.01678591],[119150.0,0.17103564],[119160.0,0.1678486],[119170.0,0.25833775],[119180.0,0.68267092]]]
["bitfinex","BTCUSD",1752681598864,[[119140.0,0.40581295],[119130.0,0.6342852],[119120.0,0.75410387],[119110.0,0.16791187],[119100.0,0.33827126]],[[119150.0,0.19603306],[119160.0,0.16786552],[119170.0,0.17082747],[119180.0,0.65201061],[119190.0,0.1821539]]]
["bitfinex","BTCUSD",1752681636242,[[119140.0,0.26690246],[119130.0,0.85522067],[119120.0,0.24653554],[119110.0,0.16791172],[119100.0,1.14039176]],[[119150.0,0.01678478],[119160.0,0.16784155],[119170.0,0.17074747],[119180.0,0.62997013],[119190.0,0.31340507]]]
["bitfinex","BTCUSD",1752681670788,[[119080.0,0.20785041],[119070.0,1.16796778],[119060.0,0.26352489],[119050.0,0.19313553],[119040.0,0.75274056]],[[119090.0,0.18473372],[119100.0,0.16793855],[119110.0,0.83818936],[119120.0,0.16791034],[119130.0,0.31048382]]]
["bitfinex","BTCUSD",1752681684212,[[119080.0,0.00415099],[119070.0,1.0],[119060.0,0.14204],[119050.0,0.09743148],[119040.0,0.59491076]],[[119090.0,1.00885236],[119100.0,0.16793855],[119110.0,0.19901201],[119120.0,0.24909791],[119130.0,0.22088382]]]
["bitfinex","BTCUSD",1752681730669,[[119000.0,0.003],[118990.0,0.02521383],[118980.0,0.06534],[118970.0,0.73500553],[118960.0,0.1715216]],[[119010.0,0.18498619],[119020.0,0.75000672],[119030.0,0.18556649],[119040.0,0.30741118],[119050.0,0.17106143]]]
["bitfinex","BTCUSD",1752681755304,[[118920.0,0.00050408],[118910.0,0.02178136],[118900.0,0.14944],[118890.0,0.57877827],[118880.0,0.73409193]],[[118930.0,0.78831403],[118940.0,0.168152],[118950.0,0.18567872],[118960.0,0.51376754],[118970.0,0.3561906]]]
["bitfinex","BTCUSD",1752681803195,[[119000.0,0.14312],[118980.0,0.00613559],[118970.0,0.00840533],[118960.0,0.22996447],[118950.0,0.17133782]],[[119010.0,0.81447143],[119020.0,0.1680422],[119030.0,0.17105244],[119040.0,0.76564287],[119050.0,0.63447151]]]
["bitfinex","BTCUSD",1752681806294,[[118960.0,0.59391841],[118950.0,0.24709584],[118940.0,0.40531438],[118930.0,0.78078273],[118920.0,0.3137016]],[[118970.0,0.20173107],[118980.0,0.16810656],[118990.0,0.17104135],[119000.0,0.75042457],[119010.0,0.28449159]]]
["bitfinex","BTCUSD",1752681852641,[[118920.0,0.00315126],[118910.0,0.16150136],[118900.0,0.21152676],[118890.0,0.20480249],[118880.0,1.3079696]],[[118930.0,0.28916338],[118940.0,0.6628578],[118950.0,0.34085787],[118960.0,0.17488555],[118970.0,0.27111022]]]
["bitfinex","BTCUSD",1752681887987,[[118870.0,0.00035127],[118860.0,0.0032],[118850.0,0.0333],[118840.0,0.2703895],[118830.0,0.39535261]],[[118880.0,1.0838055],[118890.0,0.30790272],[118900.0,0.70854846],[118910.0,0.26078951],[118920.0,0.19868028]]]
["bitfinex","BTCUSD",1752681912787,[[118880.0,4.70904026],[118870.0,0.23506272],[118860.0,0.25615744],[118850.0,0.34351483],[118840.0,0.25605373]],[[118890.0,0.003],[118910.0,0.003],[118930.0,0.01981555],[118940.0,0.17662651],[118950.0,0.17123096]]]
["bitfinex","BTCUSD",1752681936700,[[118900.0,0.1422],[118880.0,0.28064219],[118870.0,0.20429848],[118860.0,1.30010824],[118840.0,0.33855306]],[[118910.0,0.26505429],[118920.0,0.66548608],[118930.0,0.3145311],[118940.0,0.16817633],[118950.0,1.14623952]]]
["bitfinex","BTCUSD",1752681976068,[[118910.0,0.47884],[118900.0,0.02555589],[118890.0,0.4742303],[118880.0,0.84409321],[118870.0,0.16825064]],[[118920.0,0.17963922],[118930.0,0.17416614],[118940.0,0.16817633],[118950.0,0.30997787],[118960.0,0.23102392]]]
["bitfinex","BTCUSD",1752682023157,[[118990.0,0.29444773],[118980.0,0.51109517],[118970.0,0.41176305],[118960.0,0.66822953],[118950.0,0.19338437]],[[119000.0,0.23389058],[119010.0,0.1680531],[119020.0,0.16805093],[119030.0,0.17217601],[119040.0,0.16801078]]]
["bitfinex","BTCUSD",1752682058070,[[118810.0,0.0002],[118800.0,0.0032],[118790.0,0.22435279],[118780.0,0.02878],[118770.0,0.20105131]],[[118840.0,0.18512263],[118850.0,0.17127934],[118860.0,0.16827748],[118870.0,0.17125103],[118880.0,1.42439979]]]
["bitfinex","BTCUSD",1752682094108,[[118710.0,0.02228653],[118700.0,0.003],[118690.0,0.20852141],[118680.0,0.18843135],[118670.0,0.17696034]],[[118720.0,0.98348131],[118730.0,0.57637942],[118740.0,0.54527608],[118750.0,0.29452105],[118760.0,0.16840687]]]
["bitfinex","BTCUSD",1752682131740,[[118560.0,0.004],[118550.0,0.06735141],[118540.0,0.23468947],[118530.0,0.26198448],[118520.0,0.20489783]],[[118570.0,0.85613885],[118580.0,0.31453739],[118590.0,0.57167828],[118600.0,0.18318729],[118610.0,0.5822027]]]
["bitfinex","BTCUSD",1752682144223,[[118600.0,0.47930858],[118590.0,0.76858388],[118580.0,0.16863801],[118570.0,0.28599409],[118560.0,0.56169095]],[[118610.0,0.00350293],[118620.0,0.01685942],[118630.0,0.18006076],[118640.0,0.16864824],[118650.0,0.75474196]]]
["bitfinex","BTCUSD",1752682180148,[[118640.0,0.61937305],[118630.0,0.38711175],[118620.0,0.20481344],[118610.0,1.07132294],[118600.0,0.25103406]],[[118650.0,0.01685537],[118660.0,0.16854879],[118670.0,0.17478619],[118680.0,0.75160501],[118690.0,0.34899347]]]
["bitfinex","BTCUSD",1752682206686,[[118720.0,0.77611214],[118710.0,0.17688883],[118700.0,0.83770761],[118690.0,0.16849369],[118680.0,0.37376039]],[[118730.0,0.0123271],[118740.0,0.16843537],[118750.0,0.18225604],[118760.0,0.75346783],[118770.0,0.22402918]]]
["bitfinex","BTCUSD",1752682265384,[[118660.0,0.00315157],[118650.0,0.06735141],[118640.0,0.19091733],[118630.0,0.40689885],[118620.0,0.86492537]],[[118670.0,0.87685234],[118680.0,0.19763307],[118690.0,0.55944704],[118700.0,0.73406651],[118710.0,0.1967838]]]
["bitfinex","BTCUSD",1752682303137,[[118640.0,1.22490764],[118630.0,0.25280082],[118620.0,0.16860563],[118610.0,0.23612207],[118600.0,0.80023328]],[[118650.0,0.003],[118670.0,0.17154717],[118680.0,0.23501575],[118690.0,0.17155916],[118710.0,0.17156964]]]
["bitfinex","BTCUSD",1752682318791,[[118770.0,3.833313],[118760.0,0.43658732],[118750.0,0.37052871],[118740.0,0.32443523],[118730.0,0.24460658]],[[118780.0,0.0004],[118790.0,0.003],[118800.0,0.0004],[118810.0,0.03706562],[118820.0,0.17151965]]]
["bitfinex","BTCUSD",1752682354051,[[118760.0,0.47979142],[118750.0,0.40406327],[118740.0,0.63645424],[118730.0,0.23891858],[118720.0,0.22142345]],[[118770.0,0.23378269],[118780.0,0.16838687],[118790.0,0.16836434],[118800.0,0.63376931],[118810.0,0.32291753]]]
["bitfinex","BTCUSD",1752682403987,[[118840.0,0.18512235],[118830.0,1.2919484],[118820.0,0.23224139],[118810.0,0.23567486],[118800.0,0.69033117]],[[118850.0,0.18059769],[118860.0,0.20209532],[118870.0,0.17125104],[118880.0,0.19714078],[118940.0,0.4034]]]
["bitfinex","BTCUSD",1752682431189,[[118780.0,0.00305045],[118760.0,0.13936],[118750.0,1.07447348],[118740.0,0.24362157],[118720.0,0.24669635]],[[118790.0,0.47081547],[118800.0,0.64172536],[118810.0,0.71343599],[118820.0,0.16832183],[118830.0,0.56130766]]]
["bitfinex","BTCUSD",1752682443647,[[118780.0,0.06388045],[118770.0,0.66869042],[118760.0,0.17945029],[118750.0,0.57577223],[118740.0,0.19662247]],[[118790.0,0.17678255],[118800.0,0.16836269],[118810.0,0.30759599],[118820.0,0.21256268],[118830.0,0.67494587]]]
["bitfinex","BTCUSD",1752682492348,[[118780.0,0.50949009],[118770.0,0.29248984],[118760.0,0.21002532],[118750.0,0.43775809],[118740.0,0.21121134]],[[118790.0,0.17678241],[118800.0,0.17145016],[118810.0,0.19824872],[118820.0,0.66334084],[118830.0,0.30722766]]]
["bitfinex","BTCUSD",1752682542275,[[118850.0,0.13544],[118840.0,0.49062844],[118830.0,0.52333376],[118820.0,0.51971087],[118810.0,0.2356874]],[[118860.0,0.17329518],[118870.0,0.20145103],[118880.0,0.19723738],[118890.0,0.77204592],[118900.0,1.11831374]]]
["bitfinex","BTCUSD",1752682543540,[[118850.0,0.13544],[118840.0,0.21073188],[118830.0,0.98835206],[118820.0,0.51971087],[118810.0,0.2356874]],[[118860.0,0.17329518],[118870.0,0.20145103],[118880.0,0.19723738],[118890.0,0.77204592],[118900.0,1.06831374]]]
["bitfinex","BTCUSD",1752682583415,[[118830.0,0.4773],[118820.0,0.73888925],[118810.0,0.23568619],[118800.0,0.19712308],[118790.0,0.28571536]],[[118840.0,0.17870803],[118850.0,0.17168052],[118860.0,0.33032518],[118870.0,0.19795103],[118880.0,0.71333738]]]
["bitfinex","BTCUSD",1752682623208,[[118840.0,2.61067534],[118830.0,0.3786424],[118820.0,0.19641336],[118810.0,0.28568696],[118800.0,0.70090964]],[[118850.0,0.00015118],[118860.0,0.03365167],[118870.0,0.17125103],[118880.0,0.16823738],[118890.0,0.24445064]]]
["bitfinex","BTCUSD",1752682652654,[[118890.0,4.28435156],[118880.0,0.21396084],[118870.0,0.18277928],[118860.0,0.17953235],[118850.0,0.70063714]],[[118900.0,0.0004],[118910.0,0.003],[118920.0,0.02562576],[118930.0,0.19122316],[118940.0,0.19512593]]]
["bitfinex","BTCUSD",1752682711109,[[118860.0,0.13692],[118840.0,0.003],[118830.0,0.71750775],[118820.0,0.42362723],[118810.0,0.55783294]],[[118870.0,0.23860731],[118880.0,0.66333687],[118890.0,0.78170258],[118900.0,0.26860857],[118910.0,0.1711947]]]
["bitfinex","BTCUSD",1752682749373,[[118860.0,0.78707091],[118850.0,0.39455074],[118840.0,0.51129126],[118830.0,0.26048488],[118820.0,0.17132078]],[[118870.0,0.16825103],[118880.0,0.16823687],[118890.0,0.16822272],[118900.0,0.1800896],[118910.0,0.34241555]]]
["bitfinex","BTCUSD",1752682766371,[[118890.0,1.50236176],[118880.0,0.17656024],[118870.0,0.25014329],[118860.0,0.49543218],[118850.0,0.70064941]],[[118900.0,0.04245049],[118910.0,0.1711951],[118920.0,0.16858108],[118930.0,0.19725422],[118940.0,0.19042124]]]
["bitfinex","BTCUSD",1752682807223,[[118920.0,6.26375791],[118910.0,0.30695364],[118900.0,0.63178974],[118890.0,0.19397062],[118880.0,0.46117816]],[[118930.0,0.003],[118950.0,0.0034],[118960.0,0.01721138],[118970.0,0.23750028],[119000.0,0.17147357]]]
["bitfinex","BTCUSD",1752682857027,[[119040.0,0.13608],[119030.0,0.66490357],[119020.0,0.61209935],[119010.0,0.36953018],[119000.0,0.73164123]],[[119050.0,0.2317458],[119060.0,0.16799501],[119070.0,0.16796842],[119080.0,0.63154785],[119090.0,0.81285354]]]
["bitfinex","BTCUSD",1752682884656,[[119000.0,1.26043803],[118990.0,0.24383626],[118980.0,0.17009547],[118970.0,0.18265031],[118960.0,0.31404806]],[[119010.0,0.20466272],[119020.0,0.16804319],[119030.0,0.17106498],[119040.0,0.17100895],[119050.0,0.2005803]]]
["bitfinex","BTCUSD",1752682931341,[[119040.0,6.29503612],[119030.0,0.33670621],[119020.0,0.64540566],[119010.0,0.1680531],[119000.0,0.24679013]],[[119050.0,0.00315101],[119070.0,0.03659296],[119080.0,0.19073719],[119090.0,0.19507969],[119150.0,0.87588645]]]
["bitfinex","BTCUSD",1752682945691,[[119060.0,0.58771989],[119050.0,5.5247827],[119040.0,1.54605436],[119030.0,0.28801239],[119020.0,0.46468109]],[[119070.0,0.003],[119090.0,0.03794977],[119100.0,0.21391511],[119110.0,0.17471853],[119120.0,0.18976169]]]
["bitfinex","BTCUSD",1752682998416,[[119140.0,4.74732831],[119130.0,0.19737744],[119120.0,0.64090736],[119110.0,0.23656342],[119100.0,0.17918792]],[[119150.0,0.01168424],[119160.0,0.00333333],[119170.0,0.06507225],[119180.0,0.17120817],[119190.0,0.17100083]]]
["bitfinex","BTCUSD",1752683024875,[[119140.0,1.63928214],[119130.0,0.18786798],[119120.0,0.23389191],[119110.0,0.24980427],[119100.0,0.641096]],[[119150.0,0.01476424],[119160.0,0.03157821],[119170.0,0.21264757],[119180.0,0.17120817],[119190.0,0.17100083]]]
["bitfinex","BTCUSD",1752683076186,[[119190.0,7.03207735],[119180.0,0.33459366],[119170.0,0.3305566],[119160.0,0.64507049],[119150.0,0.23520705]],[[119200.0,0.56978677],[119210.0,0.0032],[119230.0,0.05367065],[119240.0,0.20590179],[119250.0,0.1935288]]]
["bitfinex","BTCUSD",1752683082227,[[119190.0,7.4569263],[119180.0,0.38459365],[119170.0,0.3305566],[119160.0,0.17084155],[119150.0,0.24832126]],[[119200.0,0.46916137],[119210.0,0.0032],[119230.0,0.06628393],[119240.0,0.19751568],[119280.0,0.51596369]]]
["bitfinex","BTCUSD",1752683128833,[[119240.0,0.45058698],[119230.0,0.70487642],[119220.0,0.39411879],[119210.0,0.26325977],[119200.0,0.66159862]],[[119250.0,0.22360821],[119260.0,0.16770437],[119270.0,0.17322095],[119280.0,0.1677637],[119290.0,1.02113181]]]
["bitfinex","BTCUSD",1752683165633,[[119140.0,0.07050229],[119120.0,0.13464],[119110.0,0.91464972],[119100.0,0.52257151],[119040.0,0.07075141]],[[119150.0,0.22468071],[119160.0,0.1930548],[119170.0,1.17395339],[119180.0,0.21782571],[119190.0,0.16779931]]]
["bitfinex","BTCUSD",1752683191350,[[119130.0,0.61951745],[119120.0,0.31951748],[119110.0,0.25336052],[119100.0,0.65011467],[119090.0,0.63442848]],[[119140.0,0.17626321],[119150.0,0.16785564],[119160.0,0.20988921],[119170.0,0.71012747],[119180.0,0.70404656]]]
["bitfinex","BTCUSD",1752683214742,[[119160.0,3.73890923],[119150.0,0.97915589],[119140.0,0.2365086],[119130.0,0.24304659],[119120.0,0.45279017]],[[119170.0,0.00408431],[119180.0,0.01678069],[119190.0,0.17086576],[119200.0,0.16784991],[119210.0,0.66905606]]]
["bitfinex","BTCUSD",1752683254675,[[119160.0,1.18583859],[119150.0,0.39447256],[119140.0,0.19365935],[119130.0,0.27496501],[119120.0,0.17089791]],[[119170.0,0.1960854],[119180.0,0.16781358],[119190.0,0.17383972],[119200.0,0.20288744],[119220.0,0.70647167]]]
["bitfinex","BTCUSD",1752683310343,[[119170.0,1.21776804],[119160.0,0.23313146],[119150.0,0.93358281],[119140.0,0.17086822],[119130.0,0.243491]],[[119180.0,0.17818391],[119190.0,0.18932182],[119200.0,0.18560938],[119210.0,0.17082143],[119220.0,0.37531091]]]
["bitfinex","BTCUSD",1752683346098,[[119160.0,0.87949962],[119150.0,0.46166419],[119130.0,0.24356784],[119120.0,0.7080775],[119110.0,0.56639869]],[[119170.0,0.1762187],[119190.0,0.20299931],[119200.0,0.64188091],[119210.0,0.17082143],[119220.0,0.73804891]]]
["bitfinex","BTCUSD",1752683383979,[[119260.0,0.00133194],[119240.0,0.15396],[119230.0,0.07576361],[119220.0,0.20650678],[119210.0,0.25265718]],[[119270.0,0.88018705],[119280.0,0.16768358],[119290.0,0.19295913],[119300.0,0.17117796],[119310.0,0.21645712]]]
["bitfinex","BTCUSD",1752683423329,[[119140.0,0.75959195],[119130.0,0.42724445],[119120.0,0.19666221],[119110.0,0.58364726],[119100.0,0.83316163]],[[119150.0,0.18464085],[119160.0,0.16784155],[119170.0,0.16782747],[119180.0,0.68811039],[119190.0,0.78032931]]]
["bitfinex","BTCUSD",1752683433788,[[119200.0,0.76359991],[119190.0,0.20144809],[119180.0,0.16781173],[119170.0,0.23517888],[119160.0,0.39738655]],[[119210.0,0.51127367],[119220.0,0.16775763],[119230.0,0.17085054],[119240.0,0.66591146],[119250.0,0.2038924]]]
["bitfinex","BTCUSD",1752683472498,[[119220.0,6.03099535],[119210.0,0.16907031],[119200.0,0.87959231],[119190.0,0.29364314],[119180.0,0.17081304]],[[119230.0,0.003],[119250.0,0.02715596],[119260.0,0.18447098],[119270.0,0.17276159],[119280.0,0.20264773]]]
["bitfinex","BTCUSD",1752683502664,[[119300.0,6.72691403],[119290.0,0.18442345],[119280.0,0.19030428],[119270.0,0.16767434],[119260.0,0.40479592]],[[119310.0,0.02375743],[119320.0,0.00353333],[119330.0,0.00518],[119340.0,0.02119333],[119350.0,0.03449792]]]
["bitfinex","BTCUSD",1752683555443,[[119340.0,0.17079322],[119320.0,0.66200167],[119310.0,0.59174373],[119300.0,0.67401792],[115500.0,0.23989383]],[[119350.0,0.22301117],[119360.0,0.17089386],[119370.0,0.68150812],[119380.0,0.21762514],[119390.0,0.34541101]]]
["bitfinex","BTCUSD",1752683568466,[[119280.0,0.14636],[119270.0,0.46961422],[119260.0,0.2202248],[119250.0,1.04516476],[119240.0,0.18572888]],[[119290.0,0.19773228],[119300.0,0.18275708],[119310.0,0.19247162],[119320.0,0.18827787],[119330.0,0.85005211]]]
["bitfinex","BTCUSD",1752683603944,[[119250.0,0.14734073],[119240.0,0.002],[119230.0,0.29331015],[119220.0,0.83079167],[119210.0,0.2518987]],[[119260.0,0.22688657],[119270.0,0.16768676],[119280.0,0.62864687],[119290.0,0.83860892],[119300.0,0.62860626]]]
["bitfinex","BTCUSD",1752683634689,[[119250.0,0.63151546],[119240.0,0.20540395],[119230.0,0.19171773],[119220.0,0.25390736],[119210.0,0.50777073]],[[119260.0,0.19062657],[119270.0,0.17066676],[119280.0,0.1987852],[119290.0,0.31189864],[119300.0,0.67860626]]]
["bitfinex","BTCUSD",1752683693425,[[119220.0,0.1438],[119210.0,0.03358345],[119200.0,0.2042],[119190.0,0.54996852],[119180.0,0.18787863]],[[119230.0,0.23642797],[119240.0,0.16773001],[119250.0,0.7807017],[119260.0,0.24289635],[119270.0,0.21971097]]]
["bitfinex","BTCUSD",1752683729665,[[119180.0,0.14336],[119170.0,0.80212092],[119160.0,0.2393415],[119150.0,0.37748708],[119140.0,0.27205192]],[[119190.0,0.19586005],[119200.0,0.18298523],[119210.0,0.17077116],[119220.0,0.32334968],[119230.0,0.71630496]]]
["bitfinex","BTCUSD",1752683747436,[[119160.0,0.00390251],[119150.0,0.14032],[119140.0,0.003],[119130.0,0.41624573],[119120.0,0.49652092]],[[119170.0,0.32169085],[119180.0,0.77026672],[119190.0,0.21779931],[119200.0,0.73437732],[119210.0,0.51077116]]]
["bitfinex","BTCUSD",1752683777952,[[119090.0,0.63941524],[119080.0,0.00553],[119070.0,0.2525151],[119060.0,0.17989975],[119050.0,1.26414274]],[[119100.0,0.19086312],[119110.0,0.16791201],[119120.0,0.31113051],[119130.0,0.58509635],[119140.0,0.72060165]]]
["bitfinex","BTCUSD",1752683820378,[[119110.0,0.6741757],[119100.0,0.52471826],[119090.0,0.25344928],[119080.0,0.46539159],[119070.0,0.21836709]],[[119120.0,0.18245136],[119130.0,0.17088382],[119140.0,0.17096973],[119150.0,0.17909801],[119160.0,1.2962089]]]
["bitfinex","BTCUSD",1752683866740,[[119100.0,1.27185591],[119090.0,0.17633672],[119080.0,0.16795432],[119070.0,0.24339335],[119060.0,0.42416235]],[[119110.0,0.16524615],[119120.0,0.16791051],[119130.0,0.18844467],[119140.0,0.67956973],[119150.0,0.86683542]]]
["bitfinex","BTCUSD",1752683877648,[[119080.0,0.14232001],[119070.0,0.03362809],[119060.0,0.75419122],[119050.0,0.24414729],[119040.0,0.26841069]],[[119090.0,0.212628],[119100.0,0.16792611],[119110.0,0.18161346],[119120.0,0.80233051],[119130.0,0.63300474]]]
["bitfinex","BTCUSD",1752683915815,[[119100.0,0.1398],[119090.0,0.46226593],[119080.0,0.18355294],[119070.0,0.55109204],[119060.0,0.17138233]],[[119110.0,0.23856369],[119120.0,0.16789905],[119130.0,0.66598476],[119140.0,0.76897566],[119150.0,0.22090048]]]
["bitfinex","BTCUSD",1752683948352,[[119100.0,2.10750948],[119090.0,0.19364189],[119080.0,0.19315729],[119070.0,0.34415877],[119060.0,0.17138233]],[[119110.0,0.04497606],[119120.0,0.16789839],[119130.0,0.18839561],[119140.0,0.16786973],[119150.0,0.20360048]]]
["bitfinex","BTCUSD",1752684005925,[[119200.0,2.40491382],[119190.0,0.18428821],[119180.0,0.27006022],[119170.0,0.16911551],[119160.0,0.91262541]],[[119210.0,0.00883286],[119220.0,0.04096313],[119230.0,0.20048508],[119240.0,0.16792986],[119250.0,0.16971729]]]
["bitfinex","BTCUSD",1752684020314,[[119200.0,0.15996],[119190.0,0.47307245],[119170.0,0.20978163],[119160.0,0.983914],[119150.0,0.19913107]],[[119210.0,0.31654363],[119220.0,0.17638674],[119230.0,0.32994368],[119240.0,0.73821886],[119250.0,0.55971729]]]
["bitfinex","BTCUSD",1752684065396,[[119200.0,6.94422335],[119190.0,0.22618877],[119180.0,0.21911339],[119170.0,0.41035888],[119160.0,0.20432612]],[[119210.0,0.00370286],[119220.0,0.0002],[119230.0,0.0032],[119240.0,0.01789085],[119250.0,0.20130646]]]
["bitfinex","BTCUSD",1752684099646,[[119210.0,1.69212969],[119200.0,0.65007829],[119190.0,0.16779931],[119180.0,0.40544339],[119170.0,0.21912746]],[[119220.0,0.22822996],[119230.0,0.18228386],[119240.0,0.16792895],[119250.0,0.23706687],[119330.0,1.06123141]]]
["bitfinex","BTCUSD",1752684149715,[[119200.0,1.72412897],[119190.0,0.20940109],[119180.0,0.17081058],[119170.0,0.39425071],[119160.0,0.22924299]],[[119210.0,0.0271646],[119220.0,0.17615751],[119230.0,0.21738386],[119240.0,0.66302895],[119250.0,0.26225187]]]
["bitfinex","BTCUSD",1752684183933,[[119200.0,0.51097957],[119180.0,0.38948058],[119170.0,0.16782671],[119160.0,0.94319328],[119150.0,0.31159716]],[[119210.0,0.19800957],[119220.0,0.18229793],[119230.0,0.16775543],[119240.0,0.79320953],[119250.0,0.80905498]]]
["bitfinex","BTCUSD",1752684231683,[[119180.0,0.14392001],[119170.0,0.47241889],[119160.0,0.003],[119150.0,0.25233789],[119140.0,0.19475655]],[[119190.0,0.32531987],[119200.0,0.19299383],[119210.0,1.15360573],[119220.0,0.26775708],[119230.0,0.23809511]]]
["bitfinex","BTCUSD",1752684245375,[[119180.0,1e-08],[119160.0,0.14684],[119150.0,0.0254785],[119140.0,0.21296605],[119130.0,1.08784084]],[[119190.0,0.94078876],[119200.0,0.66541172],[119210.0,0.31476533],[119220.0,0.24342942],[119230.0,0.57809511]]]
["bitfinex","BTCUSD",1752684302029,[[119140.0,1e-08],[119120.0,0.003],[119110.0,0.0155],[119100.0,0.0193],[119090.0,1.01823678]],[[119150.0,0.9446086],[119160.0,0.64027316],[119170.0,0.27082747],[119180.0,0.18855375],[119190.0,0.57815072]]]
["bitfinex","BTCUSD",1752684335092,[[119140.0,0.37226001],[119130.0,0.00213],[119120.0,0.86154549],[119110.0,0.1935092],[119100.0,0.19600487]],[[119150.0,0.19164078],[119160.0,0.64331082],[119170.0,0.17082747],[119180.0,0.30294601],[119190.0,0.20454046]]]
["bitfinex","BTCUSD",1752684379283,[[119110.0,0.0004],[119100.0,0.003],[119090.0,0.34840247],[119080.0,0.20537934],[119070.0,0.21207879]],[[119120.0,0.77104183],[119130.0,0.33232262],[119140.0,0.66296973],[119150.0,0.31341605],[119160.0,1.05601726]]]
["bitfinex","BTCUSD",1752684386996,[[119110.0,0.1418],[119100.0,0.003],[119090.0,1.04057839],[119080.0,0.18645399],[119070.0,0.20368101]],[[119120.0,0.21205351],[119130.0,0.64030271],[119140.0,0.82779252],[119150.0,0.23820705],[119160.0,1.13122526]]]
["bitfinex","BTCUSD",1752684434681,[[119060.0,1.06826422],[119050.0,0.20199454],[119040.0,0.26840915],[119030.0,0.16802478],[119020.0,0.28878827]],[[119070.0,0.17636677],[119080.0,0.16795431],[119090.0,0.1709904],[119100.0,0.20164913],[119110.0,0.42037942]]]
["bitfinex","BTCUSD",1752684474171,[[119030.0,1.03086421],[119020.0,0.232848],[119010.0,0.39642421],[119000.0,0.65237214],[118990.0,0.26848016]],[[119040.0,0.18998146],[119050.0,0.16799696],[119060.0,0.18408252],[119070.0,0.35131983],[119080.0,0.79440342]]]
["bitfinex","BTCUSD",1752684525069,[[119060.0,5.33740607],[119050.0,0.83205734],[119040.0,0.27780281],[119030.0,0.19323286],[119020.0,0.34540979]],[[119070.0,0.09202643],[119080.0,0.01679451],[119090.0,0.19839263],[119100.0,0.18411918],[119110.0,0.23832804]]]
["bitfinex","BTCUSD",1752684535194,[[119060.0,2.19823807],[119050.0,0.83205734],[119040.0,0.28724182],[119030.0,0.21802485],[119020.0,0.33597783]],[[119070.0,0.11381213],[119080.0,0.19235244],[119090.0,0.25411809],[119100.0,0.16792738],[119110.0,0.23832804]]]
["bitfinex","BTCUSD",1752684567817,[[119100.0,6.95381656],[119090.0,0.25991893],[119080.0,0.36795431],[119070.0,0.16925598],[119060.0,0.25287478]],[[119110.0,0.00305024],[119130.0,0.03049355],[119140.0,0.2094499],[119150.0,0.23828562],[119160.0,0.1681203]]]
["bitfinex","BTCUSD",1752684621250,[[119100.0,1.0752525],[119090.0,0.41018973],[119080.0,0.6624164],[119070.0,0.16790261],[119060.0,0.28953978]],[[119110.0,0.17431507],[119120.0,0.16791041],[119130.0,0.16788382],[119140.0,0.66298222],[119150.0,0.65852858]]]
["bitfinex","BTCUSD",1752684656627,[[119140.0,6.35730541],[119130.0,0.23465865],[119120.0,0.23241439],[119110.0,0.4075181],[119100.0,0.37591077]],[[119150.0,0.00266596],[119160.0,0.0002],[119170.0,0.0617232],[119180.0,0.17620413],[119190.0,0.17100054]]]
["bitfinex","BTCUSD",1752684710828,[[119160.0,4.36754107],[119150.0,0.39515792],[119140.0,0.16374493],[119130.0,0.16787121],[119120.0,0.7361123]],[[119170.0,0.00415092],[119180.0,0.01999041],[119190.0,0.22616979],[119200.0,0.16778556],[119210.0,0.17097164]]]
["bitfinex","BTCUSD",1752684725181,[[119150.0,1.42078591],[119140.0,0.18464329],[119130.0,0.2276077],[119120.0,0.64359626],[119110.0,0.21787809]],[[119160.0,0.20673857],[119170.0,0.17082839],[119180.0,0.20051351],[119190.0,0.17104365],[119200.0,0.65511544]]]
["bitfinex","BTCUSD",1752684780266,[[119250.0,1.80707089],[119240.0,1.03074872],[119230.0,0.19995598],[119220.0,0.46351749],[119210.0,0.16777116]],[[119260.0,0.0002],[119270.0,0.01058377],[119280.0,0.21143666],[119290.0,0.16985924],[119300.0,0.16792707]]]
["bitfinex","BTCUSD",1752684815969,[[119260.0,0.95125835],[119250.0,0.19584048],[119240.0,0.9738883],[119230.0,0.16774275],[119220.0,0.23710849]],[[119270.0,0.20817521],[119280.0,0.16787416],[119290.0,0.18439989],[119300.0,1.13565027],[119310.0,0.16987944]]]
["bitfinex","BTCUSD",1752684859964,[[119260.0,0.701336],[119250.0,0.54048573],[119240.0,0.92457608],[119230.0,0.20205649],[119220.0,0.26357827]],[[119270.0,0.18224102],[119280.0,0.17080416],[119290.0,0.67345476],[119300.0,0.18239277],[119310.0,0.67314437]]]
["bitfinex","BTCUSD",1752684873514,[[119260.0,0.91706654],[119250.0,0.53287042],[119240.0,0.90857608],[119230.0,0.20205649],[119220.0,0.26357827]],[[119270.0,0.18027102],[119280.0,0.16787416],[119290.0,0.20408904],[119300.0,0.65468849],[119310.0,0.67314437]]]
["bitfinex","BTCUSD",1752684925623,[[119260.0,4.03586808],[119250.0,0.18448531],[119240.0,0.92754108],[119230.0,0.20853197],[119220.0,0.27735624]],[[119270.0,0.0022],[119280.0,0.0002],[119290.0,0.02734767],[119300.0,0.16785192],[119310.0,0.20502629]]]
["bitfinex","BTCUSD",1752684968406,[[119270.0,0.08551028],[119260.0,0.56816021],[119250.0,0.01857],[119240.0,0.75942921],[119230.0,0.17722994]],[[119280.0,0.2045327],[119290.0,0.16986],[119300.0,1.13524245],[119310.0,0.1843726],[119320.0,0.82718479]]]
["bitfinex","BTCUSD",1752685000190,[[119300.0,3.50954664],[119290.0,0.20811507],[119280.0,0.70731983],[119270.0,0.16898676],[119260.0,0.26209224]],[[119310.0,0.0022],[119320.0,0.01676087],[119330.0,0.20479414],[119340.0,0.6398864],[119350.0,0.1835018]]]
["bitfinex","BTCUSD",1752685051846,[[119260.0,0.73290067],[119250.0,0.42245141],[119240.0,0.89164837],[119230.0,0.18434087],[119220.0,0.26349966]],[[119270.0,0.17815109],[119280.0,0.20198505],[119290.0,0.65451903],[119300.0,0.1929429],[119310.0,0.22830597]]]
["bitfinex","BTCUSD",1752685092803,[[119270.0,4.130609],[119260.0,0.21182158],[119250.0,0.16771483],[119240.0,0.91175582],[119230.0,0.20600881]],[[119280.0,0.19282296],[119290.0,0.16768246],[119300.0,0.1992709],[119310.0,0.17302054],[119320.0,0.65446117]]]
["bitfinex","BTCUSD",1752685115507,[[119290.0,5.01194501],[119280.0,0.65673463],[119270.0,0.37014676],[119260.0,0.26240405],[119250.0,0.19764017]],[[119300.0,0.04203601],[119310.0,0.16983528],[119320.0,0.2023646],[119330.0,0.16984045],[119340.0,1.15596313]]]
["bitfinex","BTCUSD",1752685153824,[[119340.0,0.696446],[119330.0,0.51916249],[119320.0,0.91702468],[119310.0,0.16763054],[119300.0,0.236996]],[[119350.0,0.13497373],[119360.0,0.17097224],[119370.0,0.6429062],[119380.0,0.16782921],[119390.0,0.26820064]]]
["bitfinex","BTCUSD",1752685197996,[[119340.0,0.13804967],[119330.0,0.03462],[119320.0,0.94449523],[119310.0,0.53277094],[119300.0,0.23699562]],[[119350.0,0.09249385],[119360.0,0.64870589],[119370.0,0.22917073],[119380.0,0.36044539],[119390.0,0.19928935]]]
["bitfinex","BTCUSD",1752685241252,[[119330.0,0.14188],[119320.0,0.06368431],[119310.0,0.00843951],[119300.0,0.46318091],[119290.0,0.64516993]],[[119340.0,0.17596767],[119350.0,0.16757436],[119360.0,0.19547261],[119370.0,0.28508713],[119380.0,0.65212532]]]
["bitfinex","BTCUSD",1752685248964,[[119330.0,0.51949],[119320.0,0.02864431],[119310.0,0.20121044],[119300.0,0.43803227],[119290.0,0.16765581]],[[119340.0,0.17596767],[119350.0,0.16757436],[119360.0,0.62832171],[119370.0,0.21298713],[119380.0,0.61220532]]]
["bitfinex","BTCUSD",1752685297773,[[119330.0,0.17907],[119320.0,0.09535138],[119310.0,0.00832256],[119300.0,1.2666755],[119290.0,0.18442353]],[[119340.0,0.64884365],[119350.0,0.16757436],[119360.0,0.6862658],[119370.0,0.76564628],[119380.0,0.67658821]]]
["bitfinex","BTCUSD",1752685319310,[[119330.0,0.17914],[119320.0,0.09535138],[119310.0,0.00832256],[119300.0,1.28343766],[119290.0,0.19281658]],[[119340.0,0.64884365],[119350.0,0.16757436],[119360.0,0.70704744],[119370.0,0.71564628],[119380.0,0.56220544]]]
["bitfinex","BTCUSD",1752685376881,[[119390.0,4.35933821],[119380.0,0.71177243],[119370.0,0.39368627],[119360.0,0.23791173],[119350.0,0.67124408]],[[119400.0,1.56341881],[119410.0,0.17382524],[119420.0,0.16767639],[119430.0,0.19856447],[119440.0,0.65991122]]]
["bitfinex","BTCUSD",1752685390433,[[119390.0,0.94713716],[119380.0,0.19100494],[119370.0,0.87057671],[119360.0,0.23921173],[119350.0,0.18211521]],[[119400.0,1.56341923],[119410.0,0.17382524],[119420.0,0.66072326],[119430.0,0.19575447],[119440.0,0.16747435]]]
["bitfinex","BTCUSD",1752685436986,[[119280.0,0.45035921],[119270.0,0.22160912],[119260.0,0.73335072],[119250.0,0.40265545],[119240.0,0.71013207]],[[119290.0,0.18450803],[119300.0,0.63907133],[119310.0,0.18541054],[119320.0,0.63903073],[119330.0,0.83740329]]]
["bitfinex","BTCUSD",1752685465607,[[119280.0,0.5819238],[119270.0,0.04055615],[119260.0,0.27032208],[119250.0,0.84701525],[119240.0,0.26258183]],[[119290.0,0.16874266],[119300.0,0.18285709],[119310.0,0.64797114],[119320.0,0.16761649],[119330.0,0.31068244]]]
["bitfinex","BTCUSD",1752685516559,[[119250.0,1.87334541],[119240.0,0.2205718],[119230.0,0.36890258],[119220.0,0.26397342],[119210.0,0.21817034]],[[119260.0,0.16870082],[119270.0,0.64012869],[119280.0,0.1838727],[119290.0,0.17255266],[119300.0,0.32433709]]]
["bitfinex","BTCUSD",1752685560155,[[119260.0,0.84829969],[119250.0,0.21558324],[119240.0,1.04984773],[119230.0,0.36890258],[119220.0,0.7374682]],[[119270.0,0.20195493],[119280.0,0.64272325],[119290.0,0.18474427],[119300.0,0.16765709],[119310.0,0.16963054]]]
["bitfinex","BTCUSD",1752685582592,[[119270.0,1.73118828],[119260.0,0.67015427],[119250.0,0.23856273],[119240.0,0.23894981],[119230.0,0.16774274]],[[119280.0,0.16768512],[119290.0,0.16974427],[119300.0,0.20346709],[119310.0,1.12593016],[119320.0,1.01827543]]]
["bitfinex","BTCUSD",1752685617976,[[119280.0,0.91970698],[119270.0,0.67916441],[119260.0,0.16769308],[119250.0,0.1953515],[119240.0,0.25462213]],[[119290.0,0.18850845],[119300.0,0.16765709],[119310.0,0.16963054],[119320.0,0.20160746],[119330.0,0.67129332]]]
["bitfinex","BTCUSD",1752685662038,[[119300.0,0.13940635],[119280.0,0.41135141],[119270.0,0.89404742],[119260.0,0.29480649],[119250.0,0.1714865]],[[119310.0,0.6766403],[119320.0,0.16765661],[119330.0,0.16965403],[119340.0,0.19285727],[119350.0,0.85503283]]]
["bitfinex","BTCUSD",1752685711750,[[119320.0,2.27371328],[119310.0,0.19125352],[119300.0,0.22551606],[119290.0,0.19411059],[119280.0,0.23702295]],[[119330.0,0.20454233],[119340.0,0.64232367],[119350.0,0.18635283],[119360.0,0.63945524],[119370.0,0.17064031]]]
["bitfinex","BTCUSD",1752685763838,[[119310.0,1.38848378],[119300.0,0.54039249],[119290.0,0.19411194],[119280.0,0.98142166],[119270.0,0.26768672]],[[119320.0,0.17599724],[119330.0,0.16760244],[119340.0,0.52155309],[119350.0,0.20526283],[119360.0,0.52148466]]]
["bitfinex","BTCUSD",1752685781502,[[119310.0,0.11100632],[119300.0,0.21574643],[119290.0,0.40735141],[119280.0,0.0171],[119270.0,0.16768392]],[[119320.0,0.92019488],[119330.0,0.16760244],[119340.0,0.52155309],[119350.0,0.30797283],[119360.0,1.7994633]]]
["bitfinex","BTCUSD",1752685804552,[[119300.0,0.16445025],[119280.0,0.34509],[119270.0,0.0315],[119260.0,0.55382131],[119240.0,0.31258545]],[[119310.0,0.56616074],[119320.0,0.65847531],[119330.0,0.16760244],[119340.0,1.05635794],[119350.0,0.61502827]]]
["bitfinex","BTCUSD",1752685864856,[[119240.0,0.66066],[119230.0,0.015],[119220.0,0.97590682],[119210.0,0.26907561],[119200.0,0.67004688]],[[119250.0,0.17813048],[119260.0,0.65919764],[119270.0,0.18363695],[119280.0,1.13073301],[119290.0,0.21585313]]]
["bitfinex","BTCUSD",1752685917841,[[119300.0,0.68715179],[119290.0,0.0161],[119280.0,1.03980556],[119270.0,0.59180518],[119260.0,0.17100082]],[[119310.0,0.17063054],[119320.0,0.17085696],[119330.0,0.64796257],[119340.0,0.31984729],[119350.0,0.68735443]]]
["bitfinex","BTCUSD",1752685929296,[[119280.0,0.82353282],[119270.0,0.55892286],[119260.0,0.17808454],[119250.0,0.23506604],[119240.0,0.8441904]],[[119290.0,0.17604143],[119300.0,0.17088459],[119310.0,0.20453054],[119320.0,0.16761696],[119330.0,0.8149898]]]
["bitfinex","BTCUSD",1752685962136,[[119300.0,0.51404],[119290.0,0.47208145],[119280.0,0.49249638],[119270.0,0.43745782],[119260.0,0.16970059]],[[119310.0,0.17163054],[119320.0,0.17065696],[119330.0,0.6753904],[119340.0,0.16766729],[119350.0,0.20703884]]]
["bitfinex","BTCUSD",1752686013683,[[119240.0,2.13738927],[119230.0,0.65422702],[119220.0,0.17015643],[119210.0,0.23552246],[119200.0,1.05880025]],[[119250.0,0.16771488],[119260.0,0.16770082],[119270.0,0.20194676],[119280.0,0.16768534],[119290.0,0.79728259]]]
["bitfinex","BTCUSD",1752686061873,[[119260.0,3.00769828],[119250.0,0.21426055],[119240.0,0.18665156],[119230.0,0.16774275],[119220.0,0.39652343]],[[119270.0,0.17277676],[119280.0,0.20238534],[119290.0,0.64201129],[119300.0,0.16765703],[119310.0,0.99005811]]]
["bitfinex","BTCUSD",1752686083031,[[119240.0,0.21065774],[119230.0,0.54277406],[119220.0,0.73714435],[119210.0,0.26068643],[119190.0,0.71063344]],[[119250.0,0.18119048],[119260.0,0.65795347],[119270.0,0.42103789],[119280.0,0.64003799],[119290.0,0.19483364]]]
["bitfinex","BTCUSD",1752686125201,[[119250.0,0.47664],[119240.0,0.00215078],[119230.0,0.68732262],[119220.0,0.19531885],[119210.0,0.23552232]],[[119260.0,0.19901586],[119270.0,0.65743941],[119280.0,0.30220534],[119290.0,0.16965864],[119300.0,0.16765703]]]
["bitfinex","BTCUSD",1752686187806,[[119240.0,5.30220918],[119230.0,0.39406242],[119220.0,0.23750755],[119210.0,0.16816994],[119200.0,0.71862896]],[[119250.0,0.18498812],[119260.0,0.16771338],[119270.0,0.16768676],[119280.0,0.2492927],[119290.0,0.64201129]]]
["bitfinex","BTCUSD",1752686219516,[[119300.0,5.91579679],[119290.0,0.36876614],[119280.0,0.79002535],[119270.0,0.19284376],[119260.0,0.2635047]],[[119310.0,0.02719388],[119320.0,0.167617],[119330.0,0.17280935],[119340.0,0.1846675],[119350.0,0.7022906]]]
["bitfinex","BTCUSD",1752686262045,[[119340.0,5.87419258],[119330.0,0.21149504],[119320.0,0.6586826],[119310.0,0.18217139],[119300.0,0.31580099]],[[119350.0,0.01137815],[119360.0,0.20107169],[119370.0,0.19281555],[119380.0,0.1867951],[119400.0,2.01905945]]]
["bitfinex","BTCUSD",1752686275322,[[119340.0,5.87012133],[119330.0,0.41529599],[119320.0,0.6586826],[119310.0,0.18217139],[119300.0,0.26236541]],[[119350.0,0.04694222],[119360.0,0.17065077],[119370.0,0.20872555],[119380.0,0.64014775],[119390.0,0.213011]]]
["bitfinex","BTCUSD",1752686321541,[[119360.0,0.70083228],[119350.0,0.0179],[119340.0,0.40640705],[119330.0,0.69023808],[119320.0,0.25500706]],[[119370.0,0.19406846],[119380.0,0.18493617],[119390.0,0.170811],[119400.0,2.19985945],[119410.0,0.17406171]]]
["bitfinex","BTCUSD",1752686362775,[[119360.0,5.90774237],[119350.0,0.18432761],[119340.0,0.3205843],[119330.0,0.19274842],[119320.0,0.88745758]],[[119370.0,0.03350763],[119380.0,0.17611278],[119390.0,0.170811],[119400.0,1.6141568],[119410.0,0.66411436]]]
["bitfinex","BTCUSD",1752686406762,[[119380.0,5.38235299],[119370.0,0.66602946],[119360.0,0.40359503],[119350.0,0.16757356],[119340.0,0.18512515]],[[119390.0,0.0199509],[119400.0,1.5467068],[119410.0,0.19579171],[119420.0,0.25379223],[119430.0,0.24304542]]]
["bitfinex","BTCUSD",1752686457496,[[119490.0,5.89021393],[119480.0,0.35960001],[119470.0,0.19251862],[119460.0,0.25131231],[119450.0,0.16743407]],[[119500.0,0.18774384],[119510.0,0.1693516],[119520.0,0.65330094],[119530.0,0.17243239],[119540.0,0.2078978]]]
["bitfinex","BTCUSD",1752686498450,[[119460.0,1e-08],[119450.0,0.0374949],[119440.0,0.63852],[119430.0,0.34296],[119420.0,0.26062741]],[[119470.0,0.83591482],[119480.0,0.16739203],[119490.0,0.19265833],[119500.0,0.72717178],[119510.0,0.16935001]]]
["bitfinex","BTCUSD",1752686522403,[[119400.0,3.97727806],[119390.0,0.76348598],[119380.0,0.17061631],[119370.0,0.22540997],[119360.0,0.4392315]],[[119410.0,0.02512329],[119420.0,0.16747613],[119430.0,0.17046211],[119440.0,0.17060053],[119450.0,1.49761923]]]
["bitfinex","BTCUSD",1752686552886,[[119480.0,4.56758574],[119470.0,0.36194053],[119460.0,0.21742004],[119450.0,0.67722933],[119440.0,0.30001801]],[[119490.0,0.00105178],[119500.0,0.03347175],[119510.0,0.20819669],[119530.0,0.19471428],[119540.0,0.20476534]]]
["bitfinex","BTCUSD",1752686603587,[[119440.0,0.00350139],[119430.0,0.34],[119420.0,0.20771141],[119410.0,0.21013708],[119400.0,0.94997567]],[[119450.0,0.39086783],[119460.0,0.62736865],[119470.0,0.27804832],[119480.0,0.21740461],[119490.0,0.21937802]]]
["bitfinex","BTCUSD",1752686644589,[[119480.0,3.50764128],[119470.0,0.6863758],[119460.0,0.36821889],[119450.0,0.16743407],[119440.0,0.46238148]],[[119490.0,0.17889723],[119500.0,0.1673663],[119510.0,0.22764986],[119520.0,0.64152991],[119530.0,0.16941389]]]
["bitfinex","BTCUSD",1752686672358,[[119480.0,3.97691339],[119470.0,0.24581557],[119460.0,0.36821889],[119450.0,0.34255107],[119440.0,1.05825214]],[[119490.0,0.17052833],[119500.0,0.1673663],[119510.0,0.69698251],[119520.0,0.24279927],[119530.0,0.18395474]]]
["bitfinex","BTCUSD",1752686703620,[[119480.0,0.02564046],[119460.0,0.002],[119450.0,0.0295],[119440.0,0.72467176],[119430.0,0.4291279]],[[119490.0,0.23841533],[119500.0,0.16737651],[119510.0,0.65934363],[119520.0,0.6377892],[119530.0,0.30268231]]]
["bitfinex","BTCUSD",1752686742886,[[119510.0,2.86765459],[119500.0,1.25124723],[119490.0,0.19249102],[119480.0,0.78988004],[119470.0,0.21740603]],[[119520.0,0.04393302],[119530.0,0.64281906],[119540.0,0.2186374],[119550.0,0.29398342],[119560.0,0.65962012]]]
["bitfinex","BTCUSD",1752686795404,[[119580.0,3.75702376],[119570.0,0.19236303],[119560.0,1.01449251],[119550.0,0.16729401],[119540.0,0.41204445]],[[119590.0,0.2063685],[119600.0,0.16750482],[119610.0,0.17282117],[119620.0,0.78827677],[119630.0,0.8379854]]]
["bitfinex","BTCUSD",1752686800081,[[119620.0,0.79888647],[119610.0,0.7497538],[119600.0,0.31722408],[119590.0,0.19328254],[119580.0,0.48660344]],[[119630.0,0.18640105],[119640.0,0.17050184],[119650.0,0.70141759],[119660.0,0.1851673],[119670.0,0.19217675]]]
["bitfinex","BTCUSD",1752686835786,[[119710.0,1.74303971],[119700.0,0.17543814],[119690.0,0.7695247],[119680.0,0.34559809],[119670.0,0.68490375]],[[119720.0,0.24938189],[119730.0,0.65710255],[119740.0,0.18165215],[119750.0,0.17142593],[119760.0,0.29970174]]]
["bitfinex","BTCUSD",1752686870113,[[119680.0,2.69116429],[119670.0,0.00304],[119660.0,0.27524067],[119650.0,0.72752681],[119640.0,0.26257669]],[[119690.0,0.1804531],[119700.0,0.20041437],[119710.0,0.65774791],[119720.0,0.16705646],[119730.0,0.38136506]]]
["bitfinex","BTCUSD",1752686919033,[[119610.0,2.43692741],[119600.0,0.00513],[119590.0,0.47385589],[119580.0,0.75915471],[119570.0,0.19766455]],[[119620.0,0.20044608],[119630.0,0.20170467],[119640.0,0.19806817],[119650.0,0.16915426],[119660.0,0.16714023]]]
["bitfinex","BTCUSD",1752686959160,[[119660.0,2.70165456],[119650.0,0.65079821],[119640.0,0.54336674],[119630.0,0.16718214],[119620.0,0.36006987]],[[119670.0,0.03642433],[119680.0,0.16715895],[119690.0,0.17016647],[119700.0,0.24822256],[119720.0,0.17152362]]]
["bitfinex","BTCUSD",1752686986111,[[119620.0,2.76656896],[119610.0,0.83430654],[119600.0,0.23657399],[119590.0,0.39822879],[119580.0,0.48651005]],[[119630.0,0.02507597],[119640.0,0.16718076],[119650.0,0.16716678],[119660.0,0.23574455],[119670.0,0.64292467]]]
["bitfinex","BTCUSD",1752687015035,[[119630.0,2.00903718],[119620.0,0.17246124],[119610.0,0.80427509],[119600.0,0.72767746],[119590.0,0.42334245]],[[119640.0,0.18686448],[119650.0,0.68959021],[119660.0,0.3154254],[119670.0,0.17012626],[119680.0,0.16715895]]]
["bitfinex","BTCUSD",1752687067540,[[119660.0,0.56659959],[119640.0,0.05888],[119630.0,1.06083317],[119620.0,0.17755536],[119610.0,0.48547866]],[[119670.0,0.72824378],[119680.0,0.63674109],[119690.0,0.30380647],[119700.0,0.17151522],[119710.0,0.27438154]]]
["bitfinex","BTCUSD",1752687106406,[[119640.0,2.35803228],[119630.0,0.80442958],[119620.0,0.3863935],[119610.0,0.23456135],[119600.0,0.78880523]],[[119650.0,0.16715419],[119660.0,0.63672237],[119670.0,0.24185723],[119680.0,0.63674109],[119690.0,0.30392647]]]
["bitfinex","BTCUSD",1752687145718,[[119640.0,2.49148418],[119630.0,0.09277761],[119620.0,0.87269503],[119610.0,0.38448168],[119600.0,0.93520709]],[[119650.0,0.17551176],[119660.0,0.63672237],[119670.0,0.17019626],[119680.0,0.70393528],[119690.0,0.30364647]]]
["bitfinex","BTCUSD",1752687161262,[[119650.0,0.511],[119640.0,0.13627872],[119630.0,0.3654262],[119620.0,0.25831],[119610.0,0.67859344]],[[119660.0,0.71794016],[119670.0,0.16712626],[119680.0,0.77449763],[119690.0,0.27016647],[119700.0,0.17284127]]]
["bitfinex","BTCUSD",1752687188201,[[119660.0,2.95886442],[119650.0,0.30058278],[119640.0,1.01514902],[119630.0,0.19179228],[119620.0,0.33654648]],[[119670.0,0.16712626],[119680.0,0.16711229],[119690.0,0.64276861],[119700.0,0.23359267],[119710.0,0.30355345]]]
["bitfinex","BTCUSD",1752687242271,[[119640.0,0.00283872],[119630.0,0.20044],[119620.0,0.07245141],[119610.0,0.49498214],[119600.0,0.23657521]],[[119650.0,0.71212475],[119660.0,0.16714023],[119670.0,0.08689612],[119680.0,1.10977443],[119690.0,0.27452976]]]
["bitfinex","BTCUSD",1752687299666,[[119640.0,3.68808202],[119630.0,0.51766214],[119620.0,0.2171937],[119610.0,0.21726028],[119600.0,0.85599355]],[[119650.0,0.00994969],[119660.0,0.18385446],[119670.0,0.17016657],[119680.0,0.22138885],[119690.0,0.63977172]]]
["bitfinex","BTCUSD",1752687316363,[[119680.0,1.31090528],[119670.0,0.80958214],[119660.0,0.20365716],[119650.0,0.21875357],[119640.0,0.88228097]],[[119690.0,0.22456417],[119700.0,0.6367496],[119710.0,0.17012202],[119720.0,0.84490266],[119730.0,0.21746741]]]
["bitfinex","BTCUSD",1752687359835,[[119680.0,0.69965919],[119660.0,0.71558081],[119650.0,0.44182166],[119640.0,0.70710172],[119630.0,0.31718214]],[[119690.0,0.70621132],[119700.0,0.29956636],[119710.0,0.24552202],[119720.0,0.69106525],[119730.0,0.19856376]]]
["bitfinex","BTCUSD",1752687400739,[[119670.0,0.46561698],[119660.0,0.13535078],[119650.0,0.02823],[119640.0,0.2715775],[119630.0,0.89571692]],[[119680.0,0.71368075],[119690.0,0.37473833],[119700.0,0.16708636],[119710.0,0.22012202],[119720.0,1.19357884]]]
["bitfinex","BTCUSD",1752687439534,[[119620.0,0.50391816],[119610.0,0.18716],[119600.0,0.40918733],[119590.0,0.02466726],[119580.0,0.47053048]],[[119630.0,0.88117283],[119640.0,0.66386264],[119650.0,0.19135419],[119660.0,0.27463676],[119670.0,0.69032226]]]
["bitfinex","BTCUSD",1752687455149,[[119600.0,0.39835615],[119590.0,0.13336],[119580.0,0.02759395],[119570.0,0.20071684],[119560.0,0.4371914]],[[119610.0,0.66905359],[119620.0,0.37596858],[119630.0,0.19558214],[119640.0,0.66226264],[119650.0,0.79371492]]]
["bitfinex","BTCUSD",1752687494117,[[119530.0,0.19682001],[119520.0,0.3434],[119510.0,0.17611697],[119500.0,0.21190492],[119490.0,0.6267742]],[[119540.0,0.64921077],[119550.0,0.16729401],[119560.0,0.22227002],[119570.0,0.23661744],[119580.0,0.59432519]]]
["bitfinex","BTCUSD",1752687537775,[[119550.0,1.72069328],[119540.0,0.19240126],[119530.0,0.62633312],[119520.0,0.39647981],[119510.0,0.43510035]],[[119560.0,0.16728002],[119570.0,0.16926603],[119580.0,0.19606425],[119590.0,0.35060891],[119600.0,0.98348198]]]
["bitfinex","BTCUSD",1752687589054,[[119560.0,0.37446863],[119550.0,0.18910162],[119540.0,0.002],[119530.0,0.73791629],[119520.0,0.17073518]],[[119570.0,0.7403511],[119580.0,0.30097204],[119590.0,0.23115806],[119600.0,1.13651321],[119610.0,0.2900713]]]
["bitfinex","BTCUSD",1752687629490,[[119540.0,2.40311647],[119530.0,0.18405299],[119520.0,0.66375133],[119510.0,0.48506197],[119500.0,0.16967476]],[[119550.0,0.20075141],[119560.0,0.17564435],[119570.0,0.18180688],[119580.0,0.7124331],[119590.0,0.36583806]]]
["bitfinex","BTCUSD",1752687646783,[[119540.0,1.60365667],[119530.0,0.46978106],[119520.0,0.26260065],[119510.0,0.56857641],[119500.0,0.16967476]],[[119550.0,0.19323942],[119560.0,0.22528002],[119570.0,0.30338603],[119580.0,0.16725204],[119590.0,0.17360511]]]
["bitfinex","BTCUSD",1752687711568,[[119540.0,2.03236597],[119530.0,0.20014885],[119520.0,0.81570483],[119510.0,0.28510036],[119500.0,0.21976362]],[[119550.0,0.01672919],[119560.0,0.16728002],[119570.0,0.22476603],[119580.0,0.65468395],[119590.0,0.30194434]]]
["bitfinex","BTCUSD",1752687728268,[[119520.0,0.00348407],[119510.0,0.0004],[119500.0,0.0286],[119490.0,0.59354341],[119480.0,0.0024]],[[119530.0,0.24472882],[119540.0,0.17249801],[119550.0,0.29981401],[119560.0,0.16728002],[119570.0,0.24466603]]]
["bitfinex","BTCUSD",1752687775863,[[119360.0,0.3485],[119340.0,0.032],[119330.0,0.41275341],[119320.0,0.34607752],[119280.0,0.5883199]],[[119370.0,0.6523747],[119380.0,0.19861224],[119390.0,0.28272937],[119400.0,0.62739458],[119410.0,0.26690699]]]
["bitfinex","BTCUSD",1752687791904,[[119360.0,0.3434],[119350.0,0.02845541],[119340.0,0.16538],[119330.0,0.17604196],[119320.0,0.23253709]],[[119370.0,0.64599753],[119380.0,0.37839224],[119390.0,0.19811909],[119400.0,0.68973582],[119410.0,0.24150699]]]
["bitfinex","BTCUSD",1752687830407,[[119360.0,0.02807418],[119350.0,0.13552],[119340.0,0.3734],[119330.0,0.22280229],[119320.0,0.18777663]],[[119370.0,0.78478477],[119380.0,0.23011224],[119390.0,0.16801909],[119400.0,0.77014599],[119410.0,0.24563815]]]
["bitfinex","BTCUSD",1752687873028,[[119320.0,1e-08],[119300.0,0.04033463],[119290.0,0.4088],[119280.0,0.31077485],[119270.0,0.26058985]],[[119330.0,0.54744355],[119340.0,0.1675884],[119350.0,0.22057436],[119360.0,0.94699159],[119370.0,0.23789769]]]
["bitfinex","BTCUSD",1752687918343,[[119320.0,5.82438921],[119310.0,0.63670501],[119300.0,0.39279027],[119290.0,0.25284141],[119280.0,0.40895419]],[[119330.0,0.01875919],[119340.0,0.1759682],[119350.0,0.17059881],[119360.0,0.16759441],[119370.0,1.06613658]]]
["bitfinex","BTCUSD",1752687967211,[[119360.0,5.86187751],[119350.0,0.62830012],[119340.0,0.33915594],[119330.0,0.16771027],[119320.0,0.39346506]],[[119370.0,0.03518862],[119380.0,0.16759881],[119390.0,0.18510519],[119400.0,0.79466639],[119410.0,0.29260594]]]
["bitfinex","BTCUSD",1752688005598,[[119360.0,0.57863812],[119350.0,4.45562601],[119340.0,0.62801712],[119330.0,0.19229964],[119320.0,0.47061597]],[[119370.0,0.18598628],[119380.0,0.16753357],[119390.0,0.40601575],[119400.0,0.40111993],[119430.0,0.22490863]]]
["bitfinex","BTCUSD",1752688030877,[[119440.0,5.86028768],[119430.0,0.65300135],[119420.0,0.4452194],[119410.0,0.16747779],[119400.0,0.72025713]],[[119450.0,0.01157121],[119460.0,0.19253275],[119470.0,0.19978292],[119480.0,0.66035525],[119490.0,0.38964181]]]
["bitfinex","BTCUSD",1752688057500,[[119440.0,4.20867973],[119430.0,0.18431711],[119420.0,0.71104813],[119410.0,0.41747778],[119400.0,0.23785559]],[[119450.0,0.01994298],[119460.0,0.19622108],[119470.0,0.79831459],[119480.0,0.16768653],[119490.0,0.34086181]]]
["bitfinex","BTCUSD",1752688094100,[[119470.0,0.69916766],[119460.0,0.21127257],[119450.0,0.68740829],[119440.0,0.2377995],[119430.0,0.41737229]],[[119480.0,0.17576149],[119490.0,0.33269802],[119500.0,0.65956322],[119510.0,0.18389086],[119520.0,0.16740528]]]
["bitfinex","BTCUSD",1752688111166,[[119440.0,0.42767029],[119430.0,0.16302071],[119420.0,0.25457429],[119410.0,0.22739004],[119400.0,0.85773916]],[[119450.0,0.33557783],[119460.0,0.66088625],[119470.0,0.20080604],[119480.0,0.1717601],[119490.0,0.21937802]]]
["bitfinex","BTCUSD",1752688148119,[[119410.0,0.52593297],[119400.0,0.00608],[119390.0,0.474976],[119380.0,0.93013514],[119370.0,0.33430005]],[[119420.0,0.34066423],[119430.0,0.31778211],[119440.0,0.16744809],[119450.0,0.17043407],[119460.0,0.21743241]]]
["bitfinex","BTCUSD",1752688185265,[[119390.0,0.00520109],[119380.0,0.0736],[119370.0,0.34],[119360.0,0.29747291],[119350.0,0.81137063]],[[119400.0,0.79323382],[119410.0,0.25679015],[119420.0,0.19900613],[119430.0,0.20463232],[119440.0,0.2847995]]]
["bitfinex","BTCUSD",1752688224349,[[119320.0,0.07203127],[119310.0,0.47876],[119300.0,0.19519033],[119290.0,0.27016395],[119280.0,0.72016526]],[[119330.0,0.32888327],[119340.0,0.62747213],[119350.0,0.26009436],[119360.0,0.3136706],[119370.0,0.22054628]]]
["bitfinex","BTCUSD",1752688270472,[[119200.0,0.40771],[119190.0,0.18457744],[119180.0,0.32687315],[119170.0,0.26081738],[119160.0,0.97189215]],[[119210.0,0.32962042],[119220.0,0.71694081],[119230.0,0.17120682],[119240.0,0.23132895],[119250.0,0.67959861]]]
["bitfinex","BTCUSD",1752688309144,[[119210.0,0.34],[119190.0,0.13732],[119180.0,0.14882242],[119170.0,0.22380018],[119160.0,0.55497464]],[[119220.0,1.17387317],[119230.0,0.30798301],[119240.0,0.17605306],[119250.0,0.84082255],[119260.0,0.49421339]]]
["bitfinex","BTCUSD",1752688335162,[[119200.0,3.30339154],[119190.0,0.2013574],[119180.0,0.1733397],[119170.0,0.23563714],[119160.0,0.93072526]],[[119210.0,0.16779557],[119220.0,0.30559708],[119230.0,0.17368301],[119250.0,0.86562255],[119260.0,2.2979354]]]
["bitfinex","BTCUSD",1752688360090,[[119200.0,0.47759028],[119190.0,0.18611813],[119180.0,0.28125763],[119170.0,0.49998297],[119160.0,0.79807666]],[[119210.0,0.34066791],[119220.0,0.16775708],[119230.0,0.18822386],[119240.0,0.21722895],[119250.0,0.62965053]]]
["bitfinex","BTCUSD",1752688408788,[[119230.0,1.32503929],[119220.0,0.39396764],[119210.0,0.1677707],[119200.0,0.19595722],[119190.0,0.67601072]],[[119240.0,0.81054926],[119250.0,0.1697668],[119260.0,0.18547873],[119270.0,0.19594184],[119280.0,0.39567494]]]
["bitfinex","BTCUSD",1752688445391,[[119260.0,0.365163],[119240.0,0.18712631],[119230.0,0.21464269],[119220.0,0.22223522],[119210.0,0.48437006]],[[119270.0,1.17577359],[119280.0,0.35509494],[119290.0,0.17804268],[119300.0,0.21771606],[119310.0,0.24486398]]]
["bitfinex","BTCUSD",1752688482838,[[119140.0,0.28885164],[119130.0,0.0255],[119120.0,0.02944],[119110.0,0.2606493],[119100.0,0.53048449]],[[119150.0,1.10122574],[119160.0,0.2343824],[119170.0,0.34686747],[119180.0,0.16781339],[119190.0,0.17079931]]]
["bitfinex","BTCUSD",1752688495209,[[119120.0,1e-08],[119110.0,0.0002],[119100.0,0.36802322],[119080.0,0.48397807],[119070.0,0.17636583]],[[119130.0,0.88197245],[119140.0,0.16786973],[119150.0,0.67889045],[119160.0,0.78440255],[119170.0,0.24639914]]]
["bitfinex","BTCUSD",1752688528827,[[119010.0,0.86530381],[119000.0,0.012888],[118990.0,0.2037245],[118980.0,0.17109474],[118970.0,0.50272449]],[[119020.0,0.65086536],[119030.0,0.17127486],[119040.0,0.16801075],[119050.0,0.68138037],[119060.0,0.26055593]]]
["bitfinex","BTCUSD",1752688578892,[[119050.0,0.78312509],[119030.0,0.24972864],[119020.0,0.17256648],[119010.0,0.43692451],[119000.0,0.20563182]],[[119060.0,0.69129537],[119070.0,0.26796842],[119080.0,0.16798551],[119090.0,0.53746494],[119110.0,0.23832969]]]
["bitfinex","BTCUSD",1752688616642,[[119050.0,5.21006733],[119040.0,0.3279503],[119030.0,0.36950389],[119020.0,0.63091021],[119010.0,0.1680531]],[[119060.0,0.001],[119070.0,0.10318],[119080.0,0.0233],[119090.0,0.26126494],[119100.0,0.79166324]]]
["bitfinex","BTCUSD",1752688620202,[[119050.0,5.15974733],[119040.0,0.3510103],[119030.0,0.39514389],[119020.0,0.17102648],[119010.0,0.69528824]],[[119060.0,0.00626],[119070.0,0.58507756],[119080.0,0.2158545],[119090.0,0.23836494],[119100.0,0.62790324]]]
["bitfinex","BTCUSD",1752688664545,[[119080.0,5.95413388],[119070.0,0.78091494],[119060.0,0.56942252],[119050.0,0.16850045],[119040.0,0.96212044]],[[119090.0,0.004],[119100.0,0.00324],[119110.0,0.43959997],[119120.0,0.21499842],[119130.0,0.23832706]]]
["bitfinex","BTCUSD",1752688717482,[[119090.0,0.00150306],[119080.0,0.25366],[119060.0,0.23388041],[119050.0,0.25214664],[119040.0,0.2932134]],[[119100.0,1.19283966],[119110.0,0.17091201],[119120.0,0.86162178],[119130.0,0.17923321],[119140.0,0.26827223]]]
["bitfinex","BTCUSD",1752688762178,[[119060.0,2.15584828],[119050.0,0.52479358],[119040.0,0.36081047],[119030.0,0.56264753],[119020.0,0.39624515]],[[119070.0,0.57399011],[119080.0,0.32440693],[119090.0,0.18570544],[119100.0,0.16843115],[119110.0,0.42120727]]]
["bitfinex","BTCUSD",1752688789992,[[119060.0,0.45865],[119050.0,0.33227],[119040.0,0.32050484],[119030.0,0.16802453],[119020.0,0.79235044]],[[119070.0,0.18879927],[119080.0,0.5625902],[119090.0,0.20856459],[119100.0,0.16843115],[119110.0,0.23826342]]]
["bitfinex","BTCUSD",1752688815348,[[119100.0,5.50266986],[119090.0,0.16948021],[119080.0,0.39459231],[119070.0,0.1679558],[119060.0,0.24098252]],[[119110.0,0.42389325],[119120.0,0.17945395],[119130.0,0.19218599],[119140.0,0.18973986],[119150.0,0.33989048]]]
["bitfinex","BTCUSD",1752688866415,[[119060.0,5.875793],[119050.0,0.78089764],[119040.0,0.66800456],[119030.0,0.16802441],[119020.0,0.1710324]],[[119070.0,0.0010847],[119080.0,0.19314838],[119090.0,0.56256372],[119100.0,0.17102956],[119110.0,0.47001201]]]
["bitfinex","BTCUSD",1752688909168,[[119060.0,2.27767184],[119050.0,0.59776311],[119040.0,0.41800927],[119030.0,0.23537582],[119020.0,0.47247239]],[[119070.0,0.00948248],[119080.0,0.17955324],[119090.0,0.5261813],[119100.0,0.31866956],[119110.0,0.17091201]]]
["bitfinex","BTCUSD",1752688946737,[[119060.0,6.24125874],[119050.0,0.24374625],[119040.0,1.03783653],[119030.0,0.43685582],[119020.0,0.52051917]],[[119070.0,0.0010847],[119080.0,0.00839715],[119090.0,0.5992303],[119100.0,0.51042972],[119110.0,0.17091201]]]
["bitfinex","BTCUSD",1752688960920,[[119060.0,5.84497547],[119050.0,0.59776011],[119040.0,0.56800927],[119030.0,0.53685581],[119020.0,0.1710324]],[[119070.0,0.0010847],[119080.0,0.02827173],[119090.0,0.22033794],[119100.0,0.16792972],[119110.0,0.17091201]]]
["bitfinex","BTCUSD",1752689024570,[[118960.0,5.86164834],[118950.0,0.73009053],[118940.0,0.3681281],[118930.0,0.16813311],[118920.0,0.37118028]],[[118970.0,0.00412717],[118990.0,0.09556275],[119000.0,0.5579803],[119010.0,0.23849679],[119040.0,0.2180781]]]
["bitfinex","BTCUSD",1752689047645,[[119030.0,0.973701],[119020.0,0.37340508],[119010.0,0.25690851],[119000.0,0.55710116],[118990.0,0.16808135]],[[119040.0,0.17947856],[119050.0,0.58240017],[119060.0,0.35480294],[119070.0,0.26803311],[119080.0,0.16804559]]]
["bitfinex","BTCUSD",1752689085449,[[119100.0,1.75759562],[119090.0,0.18793277],[119080.0,0.21395331],[119070.0,0.33895618],[119060.0,0.43673393]],[[119110.0,0.95798562],[119120.0,0.17114032],[119130.0,0.20798382],[119140.0,0.18290348],[119150.0,0.3217471]]]
["bitfinex","BTCUSD",1752689102221,[[119130.0,5.83357912],[119120.0,0.18468664],[119110.0,0.31791201],[119100.0,0.26088861],[119090.0,0.16793982]],[[119140.0,0.01833717],[119150.0,0.1876416],[119160.0,0.19627088],[119170.0,0.36384931],[119190.0,0.18580628]]]
["bitfinex","BTCUSD",1752689137144,[[119140.0,0.003],[119130.0,0.5],[119120.0,0.355559],[119110.0,0.17942635],[119100.0,0.38613787]],[[119150.0,0.23581913],[119160.0,0.16784155],[119170.0,0.32646747],[119180.0,0.16826523],[119190.0,0.22130602]]]
["bitfinex","BTCUSD",1752689172144,[[119280.0,4.58037303],[119270.0,0.17607046],[119260.0,0.99136869],[119250.0,0.18791488],[119240.0,0.16972895]],[[119290.0,0.04568185],[119300.0,0.17603095],[119310.0,0.17284257],[119320.0,0.18215851],[119330.0,0.21545207]]]
["bitfinex","BTCUSD",1752689210913,[[119480.0,0.46023027],[119470.0,0.52734367],[119460.0,0.30099939],[119450.0,0.70304928],[119440.0,0.23779945]],[[119490.0,0.00432083],[119500.0,0.01136771],[119510.0,0.41546242],[119530.0,0.16956946],[119540.0,0.16759885]]]
["bitfinex","BTCUSD",1752689256631,[[119420.0,1.77389636],[119410.0,0.54935894],[119400.0,0.43573287],[119390.0,0.57826373],[119380.0,0.38788347]],[[119430.0,0.19874895],[119440.0,0.72470625],[119450.0,0.17058407],[119460.0,0.18853224],[119470.0,0.19100604]]]
["bitfinex","BTCUSD",1752689293857,[[119430.0,0.00514],[119420.0,0.43175095],[119410.0,0.38266685],[119400.0,0.27137516],[119390.0,0.72826442]],[[119440.0,0.7316471],[119450.0,0.16743407],[119460.0,0.17059224],[119470.0,0.19070604],[119480.0,0.47520665]]]
["bitfinex","BTCUSD",1752689322842,[[119460.0,5.86149179],[119450.0,0.34289586],[119440.0,0.2347995],[119430.0,0.16743733],[119420.0,0.33547966]],[[119470.0,0.00350275],[119490.0,0.03547399],[119500.0,0.18197315],[119510.0,0.55848186],[119520.0,0.56722247]]]
["bitfinex","BTCUSD",1752689346991,[[119440.0,0.93790328],[119430.0,0.39045173],[119420.0,0.27155974],[119410.0,0.1850899],[119400.0,0.23785527]],[[119450.0,0.17871797],[119460.0,0.55620651],[119470.0,0.36160604],[119480.0,0.16739212],[119490.0,0.83906371]]]
["bitfinex","BTCUSD",1752689385705,[[119440.0,5.81570473],[119430.0,0.56982372],[119420.0,0.36387816],[119410.0,0.31748853],[119400.0,0.63182297]],[[119450.0,0.003],[119460.0,0.01674158],[119470.0,0.20709604],[119480.0,0.55300858],[119490.0,0.16941883]]]
["bitfinex","BTCUSD",1752689404773,[[119460.0,5.81615249],[119450.0,0.5923748],[119440.0,0.31744809],[119430.0,0.16746211],[119420.0,0.43308363]],[[119470.0,0.00857504],[119480.0,0.19250082],[119490.0,0.17236925],[119500.0,0.60065586],[119510.0,0.46874306]]]
["bitfinex","BTCUSD",1752689440128,[[119420.0,0.02786236],[119400.0,0.503],[119390.0,0.15656],[119380.0,0.3093001],[119370.0,0.39050955]],[[119430.0,0.23592867],[119440.0,0.17058062],[119450.0,0.81401165],[119460.0,0.26742005],[119470.0,0.17140604]]]
["bitfinex","BTCUSD",1752689476692,[[119380.0,0.49848],[119370.0,0.02463746],[119360.0,0.04088],[119350.0,0.26843852],[119340.0,0.75510238]],[[119390.0,0.23954723],[119400.0,0.70626918],[119410.0,0.16749061],[119420.0,0.21748851],[119430.0,0.22046211]]]
["bitfinex","BTCUSD",1752689524625,[[119340.0,4.70417513],[119330.0,0.1759811],[119320.0,0.2949679],[119310.0,0.16763054],[119300.0,0.79620591]],[[119350.0,0.2191319],[119360.0,0.16756191],[119370.0,0.49479563],[119380.0,0.70478962],[119390.0,0.17062081]]]
["bitfinex","BTCUSD",1752689544357,[[119360.0,4.7022068],[119350.0,0.56761553],[119340.0,0.82186924],[119330.0,0.36860154],[119320.0,0.17061649]],[[119370.0,0.003],[119380.0,0.01675259],[119390.0,0.22200166],[119400.0,0.45514266],[119410.0,0.1705637]]]
["bitfinex","BTCUSD",1752689578875,[[119380.0,0.57803112],[119370.0,0.20942709],[119360.0,0.23634784],[119350.0,0.16757415],[119340.0,0.73793706]],[[119390.0,0.23032497],[119400.0,0.55125275],[119410.0,0.1705637],[119420.0,0.3199279],[119430.0,0.17055485]]]
["bitfinex","BTCUSD",1752689618485,[[119380.0,6.24385982],[119370.0,0.23489718],[119360.0,0.78589764],[119350.0,0.16756995],[119340.0,0.73793706]],[[119390.0,0.053],[119410.0,0.03649646],[119420.0,0.18201797],[119430.0,0.18885485],[119440.0,0.72644599]]]
["bitfinex","BTCUSD",1752689662669,[[119380.0,0.34028084],[119370.0,0.01677886],[119360.0,0.4475338],[119350.0,0.60145403],[119340.0,0.73793706]],[[119390.0,0.81547271],[119400.0,0.16750534],[119410.0,0.17049044],[119420.0,0.22587069],[119430.0,0.22046385]]]
["bitfinex","BTCUSD",1752689711629,[[119360.0,0.34],[119350.0,0.14824],[119340.0,0.75528893],[119330.0,0.56889888],[119320.0,0.2631137]],[[119370.0,0.63664141],[119380.0,0.19834479],[119390.0,0.21607821],[119400.0,0.61857165],[119410.0,1.29469955]]]
["bitfinex","BTCUSD",1752689750238,[[119360.0,1.39296879],[119350.0,0.72412833],[119340.0,0.16757607],[119330.0,0.26007608],[119320.0,0.73866792]],[[119370.0,0.03765855],[119380.0,0.19044996],[119390.0,0.51813921],[119400.0,0.73893871],[119410.0,0.1705831]]]
["bitfinex","BTCUSD",1752689783770,[[119360.0,6.24317173],[119350.0,0.18432998],[119340.0,0.46757607],[119330.0,0.60406757],[119320.0,0.56335389]],[[119370.0,0.00315099],[119390.0,0.05168],[119400.0,0.60828287],[119410.0,0.50078309],[119420.0,0.3141678]]]
["bitfinex","BTCUSD",1752689807342,[[119380.0,5.40114091],[119370.0,0.1998874],[119360.0,0.78490825],[119350.0,0.23492488],[119340.0,0.18511692]],[[119390.0,0.02349299],[119400.0,0.00315],[119410.0,0.05199688],[119420.0,0.18377714],[119430.0,0.56320265]]]
["bitfinex","BTCUSD",1752689850167,[[119380.0,5.39210017],[119370.0,0.21631044],[119360.0,0.73534217],[119350.0,0.43584488],[119340.0,0.47057607]],[[119390.0,0.01896217],[119400.0,0.01674935],[119410.0,0.60272827],[119420.0,0.16747619],[119430.0,0.17046525]]]
["bitfinex","BTCUSD",1752689910567,[[119350.0,0.48308],[119340.0,0.29534611],[119330.0,0.30618158],[119320.0,0.56335389],[119310.0,0.28437185]],[[119360.0,0.60433772],[119370.0,0.46964627],[119380.0,0.41066337],[119390.0,0.18327007],[119400.0,0.61024292]]]
["bitfinex","BTCUSD",1752689947256,[[119320.0,0.00350325],[119310.0,0.41432663],[119300.0,0.15294653],[119290.0,0.243392],[119280.0,0.20313262]],[[119330.0,1.15490343],[119340.0,0.16760102],[119350.0,0.60161448],[119360.0,0.74618914],[119370.0,0.37158628]]]
["bitfinex","BTCUSD",1752689950335,[[119300.0,0.00169783],[119280.0,0.35054511],[119270.0,0.38542094],[119260.0,0.22501889],[119240.0,0.19504246]],[[119310.0,0.85637418],[119320.0,0.19278049],[119330.0,0.21760244],[119340.0,0.21760102],[119350.0,0.55461448]]]
["bitfinex","BTCUSD",1752689993075,[[119250.0,0.00025367],[119220.0,0.04710735],[119210.0,0.18733033],[119200.0,0.17950159],[119190.0,0.23511146]],[[119260.0,0.79931385],[119270.0,0.16968676],[119280.0,0.16768527],[119290.0,0.21969828],[119300.0,0.87068561]]]
["bitfinex","BTCUSD",1752690041429,[[119180.0,0.70428739],[119170.0,0.32475644],[119160.0,0.16781727],[119150.0,0.61955519],[119140.0,0.19643821]],[[119190.0,0.03031969],[119200.0,0.56894544],[119210.0,0.3282125],[119220.0,0.18544961],[119230.0,0.25537126]]]
["bitfinex","BTCUSD",1752690101047,[[119200.0,4.99242144],[119190.0,0.56923523],[119180.0,0.42409338],[119170.0,0.34309665],[119160.0,0.18538079]],[[119210.0,0.003],[119230.0,0.06270023],[119240.0,0.56917243],[119260.0,0.48143523],[119310.0,2.38701694]]]
["bitfinex","BTCUSD",1752690124864,[[119240.0,4.99313671],[119230.0,0.57851397],[119220.0,0.17075708],[119210.0,0.63510996],[119200.0,0.56463549]],[[119250.0,0.00215121],[119270.0,0.45585192],[119280.0,0.17646165],[119290.0,0.16975278],[119300.0,0.1826655]]]
["bitfinex","BTCUSD",1752690148855,[[119230.0,0.00015121],[119220.0,0.13936],[119210.0,0.25188658],[119200.0,0.17078523],[119190.0,0.19908981]],[[119240.0,1.13889577],[119250.0,0.1677275],[119260.0,0.16772519],[119270.0,0.18422761],[119280.0,0.56192305]]]
["bitfinex","BTCUSD",1752690200734,[[119220.0,0.003],[119210.0,0.65271911],[119200.0,0.22037809],[119190.0,0.18415768],[119180.0,0.83317398]],[[119230.0,0.74249028],[119240.0,0.57612006],[119250.0,0.46681514],[119260.0,0.17596045],[119270.0,0.16968676]]]
["bitfinex","BTCUSD",1752690249492,[[119250.0,0.92134568],[119240.0,0.19872895],[119230.0,0.19311744],[119220.0,0.78095875],[119090.0,0.3]],[[119260.0,0.57505605],[119270.0,0.20408676],[119280.0,0.69784305],[119290.0,0.46885278],[119300.0,0.19093694]]]
["bitfinex","BTCUSD",1752690263334,[[119250.0,0.34],[119240.0,0.32868736],[119230.0,0.20815744],[119220.0,0.64641875],[119210.0,0.16776958]],[[119260.0,0.75246109],[119270.0,0.16968676],[119280.0,0.86102305],[119290.0,0.16975278],[119300.0,0.19093694]]]
["bitfinex","BTCUSD",1752690310747,[[119250.0,0.34],[119240.0,0.20965921],[119230.0,0.35838652],[119220.0,0.53253294],[119210.0,0.16776958]],[[119260.0,0.94013476],[119270.0,0.16968676],[119280.0,0.76243724],[119290.0,0.16975278],[119300.0,1.12697023]]]
["bitfinex","BTCUSD",1752690346507,[[119200.0,0.37137961],[119190.0,0.35195693],[119180.0,0.18712267],[119170.0,0.26027953],[119160.0,0.56485262]],[[119210.0,0.71025001],[119220.0,0.48135708],[119230.0,0.18434301],[119240.0,0.5619061],[119250.0,0.21772556]]]
["bitfinex","BTCUSD",1752690407139,[[119160.0,0.003],[119150.0,0.61716832],[119140.0,0.20283746],[119130.0,0.23518216],[119120.0,0.74358994]],[[119170.0,0.35772],[119180.0,0.46845424],[119190.0,0.25343622],[119200.0,0.16778542],[119210.0,0.22603481]]]
["bitfinex","BTCUSD",1752690450004,[[119180.0,0.34050424],[119170.0,0.13624],[119160.0,0.2322842],[119150.0,0.16797502],[119140.0,0.22146155]],[[119190.0,0.73936975],[119200.0,0.56183584],[119210.0,0.4579169],[119220.0,0.16782476],[119230.0,0.39496228]]]
["bitfinex","BTCUSD",1752690492445,[[119180.0,5.45597244],[119170.0,0.36782655],[119160.0,0.96310797],[119150.0,0.26282124],[119140.0,0.86053144]],[[119190.0,0.0014366],[119210.0,0.00595],[119220.0,0.05566236],[119230.0,0.58156848],[119240.0,0.45490757]]]
["bitfinex","BTCUSD",1752690499696,[[119180.0,1.66663635],[119170.0,0.16782656],[119160.0,0.19299853],[119150.0,0.41712643],[119140.0,0.62210972]],[[119190.0,0.04571607],[119200.0,0.57022656],[119210.0,0.17079621],[119220.0,0.30332091],[119230.0,0.17074388]]]
["bitfinex","BTCUSD",1752690547168,[[119180.0,0.00250424],[119170.0,0.34550237],[119160.0,0.50781753],[119150.0,0.23516643],[119140.0,0.76616017]],[[119190.0,0.61712592],[119200.0,0.69755617],[119210.0,0.17077201],[119220.0,0.16775792],[119230.0,0.22074388]]]
["bitfinex","BTCUSD",1752690605993,[[119210.0,0.6681766],[119200.0,0.17616154],[119190.0,0.32065978],[119180.0,0.59230963],[119170.0,0.29201468]],[[119220.0,0.44694579],[119230.0,0.17089953],[119240.0,0.9959704],[119260.0,0.68561266],[119270.0,0.42097925]]]
["bitfinex","BTCUSD",1752690629027,[[119220.0,4.91520207],[119210.0,0.36011196],[119200.0,0.67917476],[119190.0,0.24296909],[119180.0,0.32081339]],[[119230.0,0.00315107],[119250.0,0.40758555],[119260.0,0.23364031],[119270.0,0.16977925],[119310.0,0.22009611]]]
["bitfinex","BTCUSD",1752690689537,[[119300.0,4.90672169],[119290.0,0.71844811],[119280.0,0.25078411],[119270.0,0.42438049],[119260.0,0.23705223]],[[119310.0,0.03768751],[119330.0,0.02753924],[119340.0,0.55999267],[119350.0,0.30810674],[119410.0,0.51059565]]]
["bitfinex","BTCUSD",1752690705096,[[119320.0,0.53275811],[119310.0,0.56840481],[119300.0,4.54810687],[119290.0,0.34281264],[119280.0,0.23502411]],[[119330.0,0.0024],[119340.0,0.03437],[119350.0,0.0034],[119360.0,0.01715525],[119370.0,0.55463942]]]
["bitfinex","BTCUSD",1752690750454,[[119380.0,4.90727551],[119370.0,1.0838323],[119360.0,0.25137173],[119350.0,0.19305309],[119340.0,0.26557284]],[[119390.0,0.01615186],[119410.0,0.0332],[119420.0,0.40885252],[119430.0,0.1706626],[119450.0,0.85314501]]]
["bitfinex","BTCUSD",1752690784334,[[119480.0,1.80822931],[119470.0,0.1789533],[119460.0,0.21063805],[119450.0,0.75151406],[119440.0,0.2535995]],[[119490.0,0.02385607],[119500.0,0.00924757],[119510.0,0.56961774],[119520.0,0.16753604],[119530.0,0.18044009]]]
["bitfinex","BTCUSD",1752690833611,[[119480.0,4.73826391],[119470.0,0.18413327],[119460.0,0.35871201],[119450.0,0.55072603],[119440.0,0.28779949]],[[119490.0,0.002],[119500.0,0.04189932],[119510.0,0.57237266],[119520.0,0.18260115],[119530.0,0.48325515]]]
["bitfinex","BTCUSD",1752690868420,[[119580.0,4.93304634],[119570.0,0.57567913],[119560.0,0.38463143],[119550.0,0.55061404],[119540.0,0.47916586]],[[119590.0,0.00670289],[119610.0,0.0272801],[119620.0,0.19845676],[119630.0,0.59768565],[119640.0,0.60168033]]]
["bitfinex","BTCUSD",1752690890037,[[119620.0,0.36461224],[119610.0,0.3442787],[119600.0,0.16722408],[119590.0,0.19533774],[119580.0,0.45356345]],[[119630.0,0.62132343],[119640.0,0.16717017],[119650.0,0.30443475],[119660.0,0.21720455],[119670.0,0.46926322]]]
["bitfinex","BTCUSD",1752690927123,[[119570.0,1.86781409],[119560.0,0.27935374],[119550.0,0.19223854],[119540.0,0.64509057],[119530.0,0.33382096]],[[119580.0,0.0028],[119590.0,0.03141473],[119600.0,0.17044408],[119610.0,0.63602261],[119620.0,0.21719612]]]
["bitfinex","BTCUSD",1752690948029,[[119580.0,3.781609],[119570.0,0.18397928],[119560.0,0.59173143],[119550.0,0.57547833],[119540.0,0.23665912]],[[119590.0,0.00115057],[119600.0,0.01454085],[119610.0,0.35678024],[119620.0,0.1702065],[119630.0,0.35436821]]]
["bitfinex","BTCUSD",1752690981232,[[119620.0,0.36644052],[119610.0,0.24292128],[119600.0,0.51038408],[119590.0,0.18232556],[119580.0,0.6199359]],[[119630.0,0.45388686],[119640.0,0.1671687],[119650.0,0.35560258],[119660.0,0.22545436],[119670.0,0.17021812]]]
["bitfinex","BTCUSD",1752691017342,[[119630.0,0.20776763],[119620.0,0.2429067],[119610.0,0.34132859],[119600.0,0.20976355],[119590.0,0.25966697]],[[119640.0,0.04167514],[119650.0,0.90813093],[119660.0,0.36031501],[119670.0,0.22012919],[119680.0,0.2255508]]]
["bitfinex","BTCUSD",1752691064737,[[119640.0,0.6844225],[119630.0,0.18258149],[119620.0,0.18279577],[119610.0,0.23456],[119600.0,0.19431067]],[[119650.0,0.59911819],[119660.0,0.62042061],[119670.0,0.20550636],[119680.0,0.60817585],[119690.0,0.1701675]]]
["bitfinex","BTCUSD",1752691105684,[[119540.0,0.1843563],[119530.0,0.68245852],[119520.0,0.57655339],[119510.0,0.18668061],[119500.0,0.23707561]],[[119550.0,0.42233193],[119560.0,0.4633924],[119570.0,0.28663603],[119580.0,0.19118338],[119590.0,0.66433806]]]
["bitfinex","BTCUSD",1752691144039,[[119560.0,0.84196911],[119550.0,0.18402236],[119540.0,0.59052274],[119530.0,0.47254099],[119520.0,0.34543556]],[[119570.0,0.002],[119580.0,0.03962767],[119590.0,0.55479597],[119600.0,0.20722524],[119610.0,0.36532885]]]
["bitfinex","BTCUSD",1752691178423,[[119580.0,4.25653528],[119570.0,0.56655678],[119560.0,0.21077502],[119550.0,0.16729401],[119540.0,0.26179679]],[[119590.0,0.00250217],[119610.0,0.04488987],[119620.0,0.18391636],[119630.0,0.61940785],[119640.0,0.23178722]]]
["bitfinex","BTCUSD",1752691197875,[[119580.0,0.48708],[119570.0,0.17562726],[119560.0,0.17245002],[119550.0,0.18279401],[119540.0,0.25194694]],[[119590.0,0.60902708],[119600.0,0.16723014],[119610.0,0.31332037],[119620.0,0.31067621],[119630.0,0.21918318]]]
["bitfinex","BTCUSD",1752691236332,[[119560.0,0.73125897],[119550.0,0.23464541],[119540.0,0.58547009],[119530.0,0.40494684],[119520.0,0.62916728]],[[119570.0,0.03962956],[119580.0,0.65264547],[119590.0,0.37893197],[119600.0,0.57505069],[119610.0,0.227439]]]
["bitfinex","BTCUSD",1752691257790,[[119580.0,4.77166801],[119570.0,0.17561673],[119560.0,0.58589757],[119550.0,0.317294],[119540.0,0.43665607]],[[119590.0,8.391e-05],[119610.0,0.01871995],[119620.0,0.20159714],[119630.0,0.20113164],[119640.0,0.21724366]]]
["bitfinex","BTCUSD",1752691322946,[[119650.0,1.32349722],[119640.0,0.56398392],[119630.0,0.16716978],[119620.0,0.54902213],[119610.0,0.16719768]],[[119660.0,6e-05],[119670.0,0.02269185],[119680.0,0.56414126],[119690.0,0.18539936],[119910.0,30.14057739]]]
["bitfinex","BTCUSD",1752691336513,[[119650.0,1.85903201],[119640.0,0.74959418],[119630.0,0.16716978],[119620.0,0.26322296],[119610.0,0.34228168]],[[119660.0,6e-05],[119670.0,0.003],[119680.0,0.01671101],[119690.0,0.58627622],[119700.0,0.38284167]]]
["bitfinex","BTCUSD",1752691373186,[[119650.0,0.46295845],[119640.0,0.18387707],[119630.0,0.55723232],[119620.0,0.23650764],[119610.0,0.55817437]],[[119660.0,0.53286001],[119670.0,0.17012651],[119680.0,0.70270752],[119690.0,0.73079936],[119700.0,0.54826712]]]
["bitfinex","BTCUSD",1752691419452,[[119700.0,0.31807858],[119690.0,0.26273071],[119680.0,0.61472719],[119670.0,0.548666],[119660.0,0.46008964]],[[119710.0,0.28953024],[119720.0,0.55185888],[119730.0,0.17360277],[119740.0,0.17546506],[119750.0,0.76004277]]]
["bitfinex","BTCUSD",1752691466285,[[119720.0,0.39192875],[119710.0,0.64410138],[119700.0,0.17008437],[119690.0,0.23443745],[119680.0,0.77696383]],[[119730.0,0.40860492],[119740.0,0.41011969],[119750.0,0.17159809],[119760.0,0.19029466],[119770.0,0.18812021]]]
["bitfinex","BTCUSD",1752691470443,[[119720.0,0.39590875],[119710.0,0.63276842],[119700.0,0.17008437],[119690.0,0.62499788],[119680.0,0.39554429]],[[119730.0,0.4245285],[119740.0,0.41011969],[119750.0,0.17159809],[119760.0,0.58085509],[119770.0,0.18812021]]]
["bitfinex","BTCUSD",1752691521998,[[119740.0,4.21145511],[119730.0,0.26075392],[119720.0,0.76579691],[119710.0,0.53506426],[119700.0,0.17008437]],[[119750.0,0.00037991],[119770.0,0.00533333],[119780.0,0.02175743],[119790.0,0.03539015],[119800.0,0.56091786]]]
["bitfinex","BTCUSD",1752691563912,[[119920.0,1.50093378],[119910.0,0.2001414],[119900.0,0.81771657],[119890.0,0.43644958],[119880.0,0.3688335]],[[119930.0,0.08154332],[119940.0,0.19176219],[119950.0,0.61432609],[119960.0,0.1820226],[119970.0,0.20023081]]]
["bitfinex","BTCUSD",1752691601382,[[119900.0,0.00308369],[119890.0,0.30369898],[119880.0,0.27200696],[119870.0,0.48263514],[119860.0,0.5581757]],[[119910.0,0.83251514],[119920.0,0.55613066],[119930.0,0.16676395],[119940.0,0.2254252],[119950.0,0.50673614]]]
["bitfinex","BTCUSD",1752691633252,[[119860.0,0.2243957],[119850.0,0.16687495],[119840.0,0.1939209],[119830.0,0.57245088],[119820.0,0.16882697]],[[119870.0,0.18973056],[119880.0,0.54750306],[119890.0,0.30321958],[119900.0,0.64847313],[119910.0,0.23553798]]]
["bitfinex","BTCUSD",1752691652128,[[119760.0,0.01712016],[119750.0,0.04945535],[119740.0,0.53307978],[119730.0,0.32785247],[119720.0,0.36921578]],[[119770.0,0.41985616],[119780.0,0.16697278],[119790.0,0.16695884],[119800.0,1.10830208],[119810.0,0.25302703]]]
["bitfinex","BTCUSD",1752691688661,[[119710.0,0.50005017],[119700.0,0.503],[119680.0,0.90784751],[119670.0,0.69219266],[119660.0,1.01009478]],[[119720.0,0.82513563],[119730.0,0.59069287],[119740.0,0.16857321],[119750.0,0.54967179],[119760.0,0.23436421]]]
["bitfinex","BTCUSD",1752691749013,[[119700.0,0.001],[119690.0,0.04945535],[119680.0,0.51125159],[119670.0,1.00712301],[119660.0,0.87053834]],[[119710.0,0.79390873],[119720.0,0.16705646],[119730.0,0.17019252],[119740.0,0.24708053],[119750.0,1.4686488]]]
["bitfinex","BTCUSD",1752691779750,[[119780.0,2.02552231],[119770.0,0.18367248],[119760.0,0.59765784],[119750.0,0.36830274],[119740.0,0.31902856]],[[119790.0,0.002],[119810.0,0.0022],[119820.0,0.46753994],[119830.0,0.18344534],[119840.0,0.17825307]]]
["bitfinex","BTCUSD",1752691794188,[[119810.0,3.82025513],[119800.0,0.54760208],[119790.0,0.16694648],[119780.0,0.2030238],[119770.0,0.56721473]],[[119820.0,6.873e-05],[119830.0,0.002],[119840.0,0.01668794],[119850.0,0.25891125],[119860.0,0.18149181]]]
["bitfinex","BTCUSD",1752691829618,[[119730.0,0.34760671],[119720.0,0.41988653],[119710.0,1.05365811],[119700.0,0.17008196],[119690.0,0.23438692]],[[119740.0,0.00171396],[119750.0,0.34863728],[119760.0,0.16700171],[119770.0,0.18440876],[119780.0,0.64676418]]]
["bitfinex","BTCUSD",1752691870106,[[119750.0,0.0053687],[119740.0,0.05145535],[119730.0,0.72985661],[119720.0,0.17748664],[119710.0,0.64109681]],[[119760.0,0.28661174],[119770.0,0.73061841],[119780.0,0.16697278],[119790.0,0.17793361],[119800.0,0.63534782]]]
["bitfinex","BTCUSD",1752691919424,[[119600.0,0.05511],[119590.0,0.0690705],[119580.0,0.0024],[119570.0,0.2501719],[119560.0,0.23703094]],[[119610.0,1.17518046],[119620.0,0.21719612],[119630.0,0.66366679],[119640.0,0.41515284],[119650.0,0.57302507]]]
["bitfinex","BTCUSD",1752691943743,[[119630.0,0.10486535],[119620.0,0.20899302],[119610.0,0.45106221],[119600.0,0.89079496],[119590.0,0.16895649]],[[119640.0,0.40111845],[119650.0,0.55032507],[119660.0,0.21510179],[119670.0,0.6683348],[119680.0,0.55770785]]]
["bitfinex","BTCUSD",1752691995301,[[119520.0,0.10779535],[119510.0,0.0134],[119500.0,0.27895403],[119490.0,0.55727321],[119480.0,0.407501]],[[119530.0,0.40635825],[119540.0,0.19255256],[119550.0,0.54846489],[119560.0,0.53343107],[119570.0,0.44510603]]]
["bitfinex","BTCUSD",1752692010951,[[119530.0,0.71519926],[119520.0,0.39087559],[119510.0,0.18074853],[119500.0,0.6682857],[119490.0,0.21783767]],[[119540.0,0.20189446],[119550.0,0.69342584],[119560.0,0.16728002],[119570.0,0.37283603],[119580.0,0.20691435]]]
["bitfinex","BTCUSD",1752692058837,[[119560.0,0.96095135],[119550.0,0.18531009],[119540.0,0.78611298],[119530.0,0.1798375],[119520.0,0.60294827]],[[119570.0,0.002],[119580.0,0.02508661],[119590.0,0.18596261],[119600.0,0.16731012],[119610.0,0.69805876]]]
["bitfinex","BTCUSD",1752692103022,[[119580.0,0.29658108],[119570.0,0.33583516],[119560.0,0.16928002],[119550.0,0.58797944],[119540.0,0.26115942]],[[119590.0,0.62673935],[119600.0,0.16722408],[119610.0,0.27781837],[119620.0,0.16719615],[119630.0,0.32724516]]]
["bitfinex","BTCUSD",1752692140622,[[119640.0,0.94563185],[119630.0,0.18389929],[119620.0,0.42030715],[119610.0,0.24105325],[119600.0,0.85137948]],[[119650.0,0.00415061],[119660.0,0.0004],[119670.0,0.03642412],[119680.0,0.19858531],[119690.0,0.75171337]]]
["bitfinex","BTCUSD",1752692179001,[[119650.0,1.37644167],[119640.0,0.30084589],[119630.0,0.26019331],[119620.0,0.68578059],[119610.0,0.4350815]],[[119660.0,3e-07],[119670.0,0.003],[119680.0,0.0004],[119690.0,0.0034],[119700.0,0.00835366]]]
["bitfinex","BTCUSD",1752692196263,[[119640.0,0.64685561],[119630.0,0.34567088],[119620.0,0.22099612],[119610.0,0.4350815],[119600.0,0.21915571]],[[119650.0,0.19419669],[119660.0,0.30870178],[119670.0,0.60308213],[119680.0,0.18921649],[119690.0,0.17901308]]]
["bitfinex","BTCUSD",1752692236309,[[119600.0,0.002],[119590.0,0.10892083],[119580.0,0.59734049],[119570.0,0.3853367],[119560.0,0.58438693]],[[119610.0,0.42672173],[119620.0,0.61467749],[119630.0,0.19488214],[119640.0,0.37597916],[119650.0,1.10484064]]]
["bitfinex","BTCUSD",1752692265928,[[119590.0,0.46103205],[119580.0,0.21446812],[119570.0,0.27784148],[119560.0,0.55983241],[119550.0,0.19209033]],[[119600.0,0.25806436],[119610.0,0.31487391],[119620.0,0.54936449],[119630.0,0.21988314],[119640.0,0.1902051]]]
["bitfinex","BTCUSD",1752692295607,[[119620.0,0.32370904],[119610.0,0.67686008],[119600.0,0.54923535],[119590.0,0.23458947],[119580.0,0.26925204]],[[119630.0,0.18690013],[119640.0,0.30652933],[119650.0,0.58051266],[119660.0,0.28071592],[119670.0,0.23701196]]]
["bitfinex","BTCUSD",1752692336060,[[119600.0,0.12137093],[119590.0,0.31731887],[119580.0,1.52660377],[119570.0,0.50725375],[119560.0,0.63657941]],[[119610.0,0.7955232],[119620.0,0.17870474],[119630.0,0.71648214],[119640.0,0.57312301],[119650.0,0.50922036]]]
["bitfinex","BTCUSD",1752692390506,[[119530.0,0.30183009],[119520.0,0.25481589],[119510.0,0.69793235],[119500.0,0.61022415],[119490.0,0.21783742]],[[119540.0,0.34232919],[119550.0,0.16729401],[119560.0,0.55293504],[119570.0,0.2212266],[119580.0,0.1672645]]]
["bitfinex","BTCUSD",1752692432184,[[119580.0,3.16180857],[119570.0,0.23397926],[119560.0,0.7617253],[119550.0,0.36797299],[119540.0,0.67920308]],[[119590.0,0.0025021],[119610.0,0.02708059],[119620.0,0.17023774],[119630.0,0.58670739],[119680.0,0.55854281]]]
["bitfinex","BTCUSD",1752692475647,[[119660.0,0.81595399],[119650.0,0.59617408],[119640.0,0.49014075],[119630.0,0.16856968],[119620.0,0.36582677]],[[119670.0,0.00507],[119680.0,0.02820991],[119690.0,0.20545332],[119700.0,0.19558994],[119710.0,1.39872054]]]
["bitfinex","BTCUSD",1752692489142,[[119630.0,0.55276684],[119620.0,0.24490718],[119610.0,0.21536758],[119600.0,0.26497549],[119590.0,0.21719866]],[[119640.0,0.20422643],[119650.0,0.66490205],[119660.0,0.31097843],[119670.0,0.16929059],[119680.0,0.16711681]]]
["bitfinex","BTCUSD",1752692546680,[[119630.0,1e-08],[119620.0,0.002],[119600.0,0.06935141],[119590.0,0.34],[119580.0,0.32046787]],[[119640.0,1.15750057],[119650.0,1.0080449],[119660.0,0.21714225],[119670.0,0.17747728],[119680.0,0.89826579]]]
["bitfinex","BTCUSD",1752692591222,[[119630.0,0.32618009],[119620.0,0.79545294],[119610.0,0.51567143],[119600.0,0.62768411],[119580.0,0.3124794]],[[119640.0,0.26103678],[119650.0,0.69266317],[119660.0,0.19223426],[119670.0,0.18056559],[119680.0,0.62229637]]]
["bitfinex","BTCUSD",1752692637423,[[119630.0,0.81122011],[119620.0,0.66955631],[119610.0,0.16720808],[119600.0,0.62768536],[119590.0,0.17714686]],[[119640.0,0.11182603],[119650.0,0.69534317],[119660.0,0.2297444],[119670.0,0.16929059],[119680.0,1.06359742]]]
["bitfinex","BTCUSD",1752692679133,[[119660.0,0.006],[119630.0,0.15912083],[119620.0,0.18890324],[119610.0,0.7846563],[119600.0,0.50919897]],[[119670.0,1.24249283],[119680.0,0.63326175],[119690.0,0.87635076],[119700.0,0.1754293],[119710.0,0.19534974]]]
["bitfinex","BTCUSD",1752692697235,[[119590.0,0.02],[119580.0,0.07252141],[119570.0,0.62692329],[119560.0,0.62768963],[119510.0,0.41765868]],[[119600.0,0.6572744],[119610.0,0.34342109],[119620.0,0.705376],[119630.0,0.78798214],[119640.0,0.55832958]]]
["bitfinex","BTCUSD",1752692737290,[[119560.0,0.0065021],[119550.0,0.0275],[119540.0,0.03121],[119530.0,1e-08],[119520.0,0.27155095]],[[119570.0,1.22158791],[119580.0,0.18580217],[119590.0,0.68943806],[119600.0,0.97687306],[119610.0,0.29347295]]]
["bitfinex","BTCUSD",1752692765850,[[119560.0,0.0545],[119550.0,0.00301],[119540.0,0.002],[119530.0,1e-08],[119520.0,0.29458925]],[[119570.0,1.84423394],[119580.0,0.17749517],[119590.0,0.22263806],[119600.0,0.55837306],[119610.0,0.19421009]]]
["bitfinex","BTCUSD",1752692839334,[[119450.0,0.0004],[119440.0,0.0034],[119430.0,0.0002],[119420.0,0.04635942],[119410.0,0.16768904]],[[119460.0,0.77769004],[119470.0,0.55380293],[119480.0,0.19519203],[119490.0,0.18806489],[119500.0,0.7779409]]]
["bitfinex","BTCUSD",1752692842627,[[119420.0,0.06355],[119410.0,0.0002],[119400.0,0.04276942],[119390.0,0.20102051],[119380.0,0.55380876]],[[119430.0,0.76226144],[119440.0,0.56526583],[119450.0,0.22766465],[119460.0,0.20103911],[119470.0,0.29335745]]]
["bitfinex","BTCUSD",1752692897264,[[119460.0,1.23561066],[119450.0,0.18416397],[119440.0,0.16744809],[119430.0,0.21742148],[119420.0,0.35701062]],[[119470.0,0.005],[119490.0,0.08608858],[119500.0,0.19414385],[119510.0,0.28760803],[119540.0,1.03750255]]]
["bitfinex","BTCUSD",1752692941526,[[119500.0,2.32815572],[119490.0,0.28864239],[119480.0,0.98209604],[119470.0,0.16739352],[119460.0,0.33561099]],[[119510.0,0.00206001],[119520.0,0.00312],[119530.0,0.0281],[119540.0,0.05279501],[119550.0,0.1702942]]]
["bitfinex","BTCUSD",1752692982366,[[119460.0,0.00100001],[119440.0,0.003],[119420.0,0.28614008],[119410.0,0.56798558],[119400.0,0.77993688]],[[119470.0,1.0870295],[119480.0,0.30075203],[119490.0,0.21737802],[119500.0,0.55057771],[119510.0,0.20061223]]]
["bitfinex","BTCUSD",1752693018212,[[119400.0,0.00450307],[119380.0,0.003],[119370.0,0.14426814],[119360.0,0.23026986],[119350.0,0.61814186]],[[119410.0,1.21429588],[119420.0,0.18201698],[119430.0,0.27906528],[119440.0,0.36838054],[119450.0,0.57874811]]]
["bitfinex","BTCUSD",1752693034984,[[119400.0,0.06801332],[119390.0,0.04283942],[119380.0,0.20403692],[119370.0,0.16754543],[119360.0,0.17055992]],[[119410.0,0.4570205],[119420.0,1.04879527],[119430.0,0.53466211],[119440.0,0.45621112],[119450.0,0.64609952]]]
["bitfinex","BTCUSD",1752693088502,[[119360.0,0.20013427],[119350.0,0.20411733],[119340.0,0.67358061],[119330.0,0.6182974],[119320.0,0.17081649]],[[119370.0,0.28580142],[119380.0,0.306783],[119390.0,0.55441186],[119400.0,0.69028317],[119410.0,0.47516191]]]
["bitfinex","BTCUSD",1752693140672,[[119300.0,0.00235104],[119280.0,0.06486427],[119270.0,0.02954],[119260.0,0.007],[119250.0,0.56947169]],[[119310.0,0.89708604],[119320.0,1.05610288],[119330.0,0.16760244],[119340.0,0.5807382],[119350.0,0.26638882]]]
["bitfinex","BTCUSD",1752693166947,[[119210.0,0.11163411],[119200.0,0.20969974],[119190.0,0.50277537],[119180.0,0.5077636],[119160.0,0.25595723]],[[119220.0,0.7335832],[119230.0,0.16775411],[119240.0,0.23557608],[119250.0,0.16972643],[119260.0,0.26275223]]]
["bitfinex","BTCUSD",1752693180386,[[119230.0,5.30088489],[119220.0,0.18451931],[119210.0,0.7639775],[119200.0,0.17614469],[119190.0,0.40881458]],[[119240.0,0.00112628],[119250.0,0.3011],[119260.0,0.37802043],[119270.0,0.7150993],[119280.0,0.1793112]]]
["bitfinex","BTCUSD",1752693218598,[[119230.0,0.28805037],[119220.0,0.75185161],[119210.0,0.20007116],[119200.0,0.16778493],[119190.0,0.45710467]],[[119240.0,0.62944013],[119250.0,0.84331707],[119260.0,0.20000082],[119270.0,0.23703817],[119280.0,1.02368946]]]
["bitfinex","BTCUSD",1752693261809,[[119200.0,4.13712106],[119190.0,0.59137069],[119180.0,0.23481561],[119170.0,0.16778783],[119160.0,0.16777656]],[[119210.0,0.3001],[119220.0,0.52226456],[119230.0,0.27169504],[119240.0,0.44821823],[119250.0,0.78219048]]]
["bitfinex","BTCUSD",1752693319609,[[119230.0,0.6017359],[119220.0,0.32581866],[119210.0,0.52405324],[119200.0,0.70902523],[119190.0,0.16779931]],[[119240.0,0.00702],[119250.0,0.00052236],[119260.0,0.28505536],[119270.0,0.19486613],[119280.0,0.98453182]]]
["bitfinex","BTCUSD",1752693346516,[[119280.0,1.80724851],[119270.0,0.53894843],[119260.0,0.27225167],[119250.0,0.16770225],[119240.0,0.16972895]],[[119290.0,0.003],[119300.0,0.40425983],[119310.0,0.35236343],[119320.0,0.21801748],[119330.0,0.23704454]]]
["bitfinex","BTCUSD",1752693376119,[[119270.0,0.22840132],[119260.0,0.33383903],[119250.0,0.50770225],[119240.0,0.20092895],[119230.0,0.40346301]],[[119280.0,1.08535292],[119290.0,0.37742764],[119300.0,0.16764735],[119310.0,0.25985919],[119320.0,0.66311733]]]
["bitfinex","BTCUSD",1752693415895,[[119220.0,0.66075677],[119210.0,0.31870518],[119200.0,0.16778377],[119190.0,0.52204453],[119180.0,0.19313673]],[[119230.0,0.44705924],[119240.0,0.38871923],[119250.0,0.24291372],[119260.0,0.23050082],[119270.0,0.2370625]]]
["bitfinex","BTCUSD",1752693463235,[[119220.0,0.61838535],[119210.0,0.30165057],[119200.0,0.56156509],[119190.0,0.16775852],[119180.0,0.19313673]],[[119230.0,0.11793346],[119240.0,0.37007097],[119250.0,0.73999052],[119260.0,0.23160163],[119270.0,0.25160335]]]
["bitfinex","BTCUSD",1752693500941,[[119170.0,0.5340006],[119160.0,0.31251261],[119150.0,0.23070647],[119140.0,0.19601715],[119130.0,0.55288694]],[[119180.0,0.56410324],[119190.0,0.38777852],[119200.0,0.24980408],[119210.0,0.1677743],[119220.0,0.25346817]]]
["bitfinex","BTCUSD",1752693557607,[[119200.0,2.25832432],[119190.0,0.16779335],[119180.0,0.19346875],[119170.0,0.16782747],[119160.0,0.57068686]],[[119210.0,0.36527617],[119220.0,0.01150729],[119230.0,0.40013439],[119240.0,0.69574366],[119250.0,0.746799]]]
["bitfinex","BTCUSD",1752693560748,[[119230.0,2.10011046],[119220.0,0.21907957],[119210.0,0.50774743],[119200.0,0.65220194],[119190.0,0.16779335]],[[119240.0,0.06617617],[119250.0,0.4521129],[119260.0,0.26586113],[119270.0,0.76496723],[119280.0,0.18226631]]]
["bitfinex","BTCUSD",1752693626974,[[119240.0,0.67957726],[119230.0,0.60321403],[119220.0,0.17089478],[119210.0,0.42940743],[119200.0,0.83572114]],[[119250.0,0.18739798],[119260.0,0.59526204],[119270.0,0.37063878],[119280.0,0.58686823],[119290.0,0.74697108]]]
["bitfinex","BTCUSD",1752693662015,[[119240.0,1.41779238],[119230.0,0.17612959],[119220.0,0.19460901],[119210.0,0.16774743],[119200.0,0.9776543]],[[119250.0,0.06817617],[119260.0,0.05],[119270.0,0.02924663],[119280.0,0.77809163],[119290.0,0.23701127]]]
["bitfinex","BTCUSD",1752693715902,[[119250.0,0.679457],[119240.0,0.17611483],[119230.0,0.56500487],[119220.0,0.25951418],[119210.0,0.16774743]],[[119260.0,0.50604835],[119270.0,0.57209315],[119280.0,0.30159438],[119290.0,0.73211084],[119300.0,0.20536756]]]
["bitfinex","BTCUSD",1752693718826,[[119250.0,0.679457],[119240.0,0.17611483],[119230.0,0.56500487],[119220.0,0.25951418],[119210.0,0.16774743]],[[119260.0,0.522818],[119270.0,0.63106023],[119280.0,0.30159438],[119290.0,0.73211084],[119300.0,0.18019756]]]
["bitfinex","BTCUSD",1752693763136,[[119300.0,6.21526255],[119290.0,0.1844111],[119280.0,0.76277456],[119270.0,0.46768676],[119260.0,0.44993278]],[[119310.0,0.00448446],[119320.0,0.0004],[119330.0,0.11833],[119340.0,0.02723272],[119350.0,0.95664389]]]
["bitfinex","BTCUSD",1752693809836,[[119340.0,0.003],[119320.0,0.18737376],[119310.0,0.24643277],[119300.0,0.35932882],[119290.0,0.80846404]],[[119350.0,0.94293352],[119360.0,0.22916441],[119370.0,0.50754628],[119380.0,0.24293868],[119390.0,0.17051849]]]
["bitfinex","BTCUSD",1752693842797,[[119320.0,0.24430724],[119310.0,0.2601245],[119300.0,0.17802492],[119290.0,0.64482182],[119280.0,0.64299435]],[[119330.0,0.39393246],[119340.0,1.04980462],[119350.0,0.57197436],[119360.0,0.21756032],[119370.0,0.37162628]]]
["bitfinex","BTCUSD",1752693880510,[[119320.0,0.53775839],[119310.0,0.32061164],[119300.0,0.62624235],[119290.0,0.40719476],[119280.0,0.76387337]],[[119330.0,0.26167269],[119340.0,0.72608795],[119350.0,0.68783064],[119360.0,0.56075934],[119370.0,0.17054628]]]
["bitfinex","BTCUSD",1752693919663,[[119320.0,6.63446803],[119310.0,0.17601108],[119300.0,0.21964408],[119290.0,0.81316871],[119280.0,0.81977091]],[[119350.0,0.2991],[119370.0,0.053],[119380.0,0.53884654],[119420.0,0.23491948],[119430.0,0.17055295]]]
["bitfinex","BTCUSD",1752693978124,[[119340.0,5.37094073],[119330.0,0.16759037],[119320.0,0.5643191],[119310.0,0.23640482],[119300.0,0.75928621]],[[119350.0,0.001],[119360.0,0.07372864],[119370.0,0.003],[119380.0,0.00877619],[119390.0,1.26109452]]]
["bitfinex","BTCUSD",1752694018089,[[119350.0,0.32870986],[119340.0,0.54133769],[119330.0,0.23455037],[119320.0,0.56381551],[119290.0,2.66497455]],[[119360.0,0.66427998],[119370.0,0.3297822],[119380.0,0.16793272],[119390.0,0.81615948],[119400.0,0.66110467]]]
["bitfinex","BTCUSD",1752694064339,[[119340.0,0.00015102],[119320.0,0.006],[119310.0,0.32282546],[119300.0,0.19530443],[119290.0,1.10266606]],[[119350.0,0.94917089],[119360.0,0.61075934],[119370.0,0.22054628],[119380.0,0.1924821],[119390.0,0.71155863]]]
["bitfinex","BTCUSD",1752694104464,[[119250.0,1e-08],[119240.0,0.002],[119220.0,0.06881],[119200.0,0.30358033],[119190.0,0.66185286]],[[119260.0,1.34242984],[119270.0,0.71278676],[119280.0,0.56087172],[119290.0,0.16965864],[119300.0,0.26396783]]]
["bitfinex","BTCUSD",1752694118530,[[119200.0,0.00408457],[119180.0,0.06361],[119170.0,0.17621769],[119160.0,0.71221041],[115550.0,0.00655494]],[[119210.0,0.52936004],[119220.0,0.71286974],[119230.0,0.25084301],[119240.0,0.90094058],[119250.0,0.16973926]]]
["bitfinex","BTCUSD",1752694161613,[[119200.0,1.54198575],[119190.0,0.18457765],[119180.0,0.16801191],[119170.0,0.16782721],[119160.0,0.61344722]],[[119210.0,0.04759314],[119220.0,0.19292008],[119230.0,0.88522364],[119240.0,0.36965297],[119250.0,0.68243011]]]
["bitfinex","BTCUSD",1752694199751,[[119210.0,0.24651964],[119200.0,0.67150914],[119190.0,0.58635757],[119180.0,0.16801191],[119170.0,0.60870934]],[[119220.0,0.6084265],[119230.0,0.69116211],[119240.0,0.75592058],[119250.0,0.16973926],[119260.0,0.25863253]]]
["bitfinex","BTCUSD",1752694259344,[[119060.0,0.00570504],[119050.0,0.0001],[119040.0,0.16688],[119030.0,0.0019],[119020.0,0.22929263]],[[119070.0,0.93131815],[119080.0,0.69988071],[119090.0,0.5344155],[119100.0,0.55792611],[119110.0,0.26063437]]]
["bitfinex","BTCUSD",1752694262609,[[119060.0,0.00570504],[119050.0,0.0001],[119040.0,0.13458],[119030.0,0.0326],[119020.0,0.18784235]],[[119070.0,0.96794957],[119080.0,0.63638071],[119090.0,0.46706409],[119100.0,0.58399469],[119110.0,0.26063437]]]
["bitfinex","BTCUSD",1752694315077,[[118930.0,2.01878778],[118920.0,0.56885806],[118910.0,0.1707222],[118900.0,0.24298941],[118890.0,0.46842187]],[[118940.0,0.00250195],[118960.0,0.0474704],[118970.0,0.08716172],[118980.0,0.7011672],[118990.0,0.4847222]]]
["bitfinex","BTCUSD",1752694352391,[[118920.0,0.00505096],[118900.0,0.02478136],[118890.0,0.63688],[118880.0,0.19647094],[118870.0,0.21342243]],[[118930.0,0.78650364],[118940.0,0.30476453],[118950.0,0.62157914],[118960.0,1.11733787],[118970.0,0.1721096]]]
["bitfinex","BTCUSD",1752694399384,[[118900.0,0.55647182],[118890.0,0.22750237],[118880.0,0.37639683],[118870.0,0.17015067],[118860.0,0.55435503]],[[118910.0,0.69446497],[118920.0,0.33066766],[118930.0,0.23236826],[118940.0,0.25004426],[118950.0,0.56599759]]]
["bitfinex","BTCUSD",1752694430549,[[118920.0,0.90999733],[118910.0,0.18501262],[118900.0,0.6149798],[118890.0,0.19638899],[118880.0,0.4121931]],[[118930.0,0.00550212],[118940.0,0.07575844],[118950.0,0.25516532],[118960.0,0.64680424],[118970.0,0.23505086]]]
["bitfinex","BTCUSD",1752694445627,[[118940.0,0.69049569],[118930.0,0.18496935],[118920.0,0.20538028],[118910.0,0.63708397],[118900.0,0.18591742]],[[118950.0,0.01637632],[118960.0,0.23090846],[118970.0,0.39646777],[118980.0,0.2355121],[118990.0,0.17117558]]]
["bitfinex","BTCUSD",1752694496437,[[118940.0,0.55786077],[118930.0,0.26699665],[118920.0,0.30721961],[118910.0,0.58875502],[118900.0,0.18891742]],[[118950.0,0.62972631],[118960.0,0.60635413],[118970.0,0.66621026],[118980.0,0.31275295],[118990.0,0.1797495]]]
["bitfinex","BTCUSD",1752694538805,[[118930.0,1.38104632],[118920.0,0.17117961],[118910.0,0.19749728],[118900.0,0.47584621],[118890.0,0.35811934]],[[118940.0,0.3001],[118950.0,0.04203239],[118960.0,0.67724987],[118970.0,0.80213026],[118980.0,0.2970121]]]
["bitfinex","BTCUSD",1752694580168,[[118980.0,4.91960321],[118970.0,0.18700699],[118960.0,0.63903526],[118950.0,0.62526243],[118940.0,0.17112776]],[[118990.0,0.00613],[119000.0,5.70840272],[119010.0,0.89956649],[119020.0,0.480663],[119030.0,0.17102523]]]
["bitfinex","BTCUSD",1752694594210,[[118970.0,0.67009555],[118960.0,0.20163867],[118950.0,0.36976531],[118940.0,0.63012997],[118930.0,0.17429106]],[[118980.0,0.86729925],[118990.0,0.17099731],[119000.0,4.26387008],[119010.0,0.6913842],[119020.0,0.23539048]]]
["bitfinex","BTCUSD",1752694636862,[[118980.0,1.65468293],[118970.0,0.15046959],[118960.0,0.22603305],[118950.0,0.19912531],[118940.0,0.17112776]],[[118990.0,0.07163596],[119000.0,4.01590572],[119010.0,0.38011345],[119020.0,0.16804028],[119030.0,0.66612556]]]
["bitfinex","BTCUSD",1752694663457,[[118980.0,0.67710593],[118970.0,0.5462718],[118960.0,0.39480503],[118950.0,0.44368158],[118940.0,0.20352776]],[[118990.0,0.13937737],[119000.0,3.72520915],[119010.0,0.28437721],[119020.0,0.31239919],[119030.0,0.26360297]]]
["bitfinex","BTCUSD",1752694726255,[[118920.0,0.03697],[118910.0,0.19342199],[118900.0,0.25174398],[118890.0,0.65673529],[118860.0,0.89527518]],[[118930.0,1.10451897],[118940.0,0.68850962],[118950.0,0.67751504],[118960.0,0.16813594],[118970.0,0.24406996]]]
["bitfinex","BTCUSD",1752694767383,[[118910.0,1.17023409],[118900.0,0.66077792],[118890.0,0.16837529],[118880.0,0.57107894],[118870.0,0.62560347]],[[118920.0,0.3001],[118930.0,0.11356425],[118940.0,0.60422854],[118950.0,0.41126048],[118960.0,0.56400483]]]
["bitfinex","BTCUSD",1752694786833,[[118940.0,0.81796993],[118930.0,0.33459197],[118920.0,0.56806401],[118910.0,0.14998664],[118900.0,0.45139977]],[[118950.0,0.04960651],[118960.0,0.50085126],[118970.0,1.20620327],[118980.0,0.19337042],[118990.0,0.38510769]]]
["bitfinex","BTCUSD",1752694829737,[[118920.0,0.54003512],[118910.0,0.71020332],[118900.0,0.2746435],[118890.0,0.17240277],[118880.0,1.07424513]],[[118930.0,0.56995773],[118940.0,0.61840121],[118950.0,0.34928875],[118960.0,1.20241356],[118970.0,0.23846186]]]
["bitfinex","BTCUSD",1752694873258,[[118960.0,0.68426726],[118950.0,0.17653156],[118940.0,0.25366228],[118930.0,0.41120975],[118920.0,0.87116363]],[[118970.0,0.07138],[118980.0,0.37869068],[118990.0,0.26358014],[119000.0,4.00864926],[119010.0,0.7335987]]]
["bitfinex","BTCUSD",1752694921271,[[118920.0,0.57329069],[118910.0,0.30855443],[118900.0,0.61545813],[118890.0,0.2003571],[118880.0,1.24400371]],[[118930.0,0.2337035],[118940.0,0.26208059],[118950.0,0.3067038],[118960.0,1.05910525],[118970.0,0.24695821]]]
["bitfinex","BTCUSD",1752694982459,[[118980.0,6.2213681],[118970.0,0.18893459],[118960.0,0.83025347],[118950.0,0.17113787],[118940.0,0.1963064]],[[118990.0,0.00304328],[119000.0,3.7],[119010.0,0.003],[119020.0,0.2476182],[119030.0,0.77407306]]]
["bitfinex","BTCUSD",1752694997574,[[118980.0,6.2239681],[118970.0,0.18893459],[118960.0,0.83025347],[118950.0,0.16813787],[118940.0,0.43726267]],[[118990.0,0.00404328],[119000.0,3.7],[119010.0,0.3021],[119020.0,0.4617648],[119030.0,0.29499985]]]
["bitfinex","BTCUSD",1752695055347,[[118940.0,0.18796712],[118930.0,0.33226964],[118920.0,0.19054028],[118910.0,0.92029576],[118900.0,0.18881091]],[[118950.0,0.25932714],[118960.0,0.39351401],[118970.0,0.19334668],[118980.0,0.17670577],[118990.0,0.78345033]]]
["bitfinex","BTCUSD",1752695083603,[[118920.0,2.15971618],[118910.0,0.18494517],[118900.0,0.4257397],[118890.0,0.17241159],[118880.0,0.76705243]],[[118930.0,0.002],[118940.0,0.30750703],[118950.0,0.26673875],[118960.0,0.81341403],[118970.0,0.66620968]]]
["bitfinex","BTCUSD",1752695135546,[[118920.0,0.34405019],[118910.0,0.29779248],[118900.0,0.1848501],[118890.0,0.77655773],[118880.0,0.18643229]],[[118930.0,0.35814866],[118940.0,0.20930659],[118950.0,0.57034565],[118960.0,0.25366778],[118970.0,0.73933641]]]
["bitfinex","BTCUSD",1752695142721,[[118980.0,0.83731593],[118970.0,0.99484214],[118960.0,0.19856458],[118950.0,0.62578785],[118940.0,0.171152]],[[118990.0,0.00504326],[119000.0,3.77120252],[119010.0,0.01980439],[119020.0,0.19623605],[119030.0,0.87183254]]]
["bitfinex","BTCUSD",1752695193596,[[119010.0,1.07735395],[119000.0,0.17426722],[118990.0,0.62171623],[118980.0,0.43171709],[118970.0,0.25396585]],[[119020.0,0.36512522],[119030.0,0.20287767],[119040.0,0.3207963],[119050.0,0.58509746],[119060.0,0.66348569]]]
["bitfinex","BTCUSD",1752695235503,[[119010.0,1.23787891],[119000.0,0.5662287],[118990.0,0.47638903],[118980.0,0.1896638],[118970.0,0.60979575]],[[119020.0,0.00197062],[119030.0,0.33270347],[119040.0,0.24820429],[119050.0,0.73077622],[119060.0,0.66348569]]]
["bitfinex","BTCUSD",1752695264226,[[119090.0,6.20407047],[119080.0,0.61403235],[119070.0,0.40727962],[119060.0,0.25733557],[119050.0,0.23534805]],[[119100.0,0.00261252],[119110.0,0.0004],[119120.0,0.00369626],[119130.0,0.05698093],[119140.0,0.22577642]]]
["bitfinex","BTCUSD",1752695291196,[[119130.0,6.25298955],[119120.0,0.7645756],[119110.0,0.47621969],[119100.0,0.1810448],[119090.0,0.25221293]],[[119140.0,0.0004],[119150.0,0.0042304],[119160.0,0.0474833],[119170.0,0.24647803],[119180.0,0.16781365]]]
["bitfinex","BTCUSD",1752695332998,[[119140.0,0.341],[119130.0,0.1352],[119110.0,0.28036876],[119100.0,0.60368333],[119090.0,0.46801011]],[[119150.0,0.55848094],[119160.0,0.30305413],[119170.0,0.19829106],[119180.0,0.16781443],[119190.0,0.79595494]]]
["bitfinex","BTCUSD",1752695386308,[[119140.0,4.0773287],[119130.0,0.16788122],[119120.0,0.56305866],[119110.0,0.51595188],[119100.0,0.37195359]],[[119150.0,0.04597252],[119160.0,0.31759562],[119170.0,0.19256606],[119180.0,0.30229346],[119190.0,0.6981958]]]
["bitfinex","BTCUSD",1752695423828,[[119140.0,0.48095],[119130.0,0.68886019],[119120.0,0.20889151],[119110.0,0.43658342],[119100.0,0.18651813]],[[119150.0,0.54969299],[119160.0,0.3018942],[119170.0,0.56825754],[119180.0,0.16781591],[119190.0,0.1779058]]]
["bitfinex","BTCUSD",1752695467118,[[119110.0,1.76904485],[119100.0,0.1761629],[119090.0,0.1824807],[119080.0,0.65618547],[119070.0,0.75995394]],[[119120.0,0.52111408],[119130.0,0.16788522],[119140.0,0.56624121],[119150.0,0.22555164],[119160.0,0.69897568]]]
["bitfinex","BTCUSD",1752695520031,[[119190.0,6.68810153],[119180.0,0.48962114],[119170.0,0.40850693],[119160.0,0.65117346],[119150.0,0.20964691]],[[119200.0,1e-08],[119210.0,0.0004],[119220.0,0.00543285],[119230.0,0.04597252],[119240.0,0.34209675]]]
["bitfinex","BTCUSD",1752695532499,[[119230.0,3.74185578],[119220.0,0.18747937],[119210.0,0.21411201],[119200.0,0.75339289],[119190.0,0.49968833]],[[119240.0,0.06377939],[119250.0,0.34504222],[119260.0,0.18370208],[119270.0,0.17618827],[119280.0,0.55247922]]]
["bitfinex","BTCUSD",1752695579069,[[119200.0,0.3379],[119190.0,0.80627496],[119180.0,0.16781171],[119170.0,0.16781485],[119160.0,0.86897982]],[[119210.0,0.21580368],[119220.0,0.33528783],[119230.0,0.56166858],[119240.0,0.66322895],[119250.0,0.27608251]]]
["bitfinex","BTCUSD",1752695628508,[[119290.0,0.20118896],[119280.0,1.02834667],[119270.0,0.39970676],[119260.0,0.25987252],[119250.0,0.40766481]],[[119300.0,0.33353339],[119310.0,0.18647054],[119320.0,0.65393229],[119330.0,0.16960323],[119370.0,0.53381603]]]
["bitfinex","BTCUSD",1752695671159,[[119280.0,0.36833461],[119270.0,0.58081956],[119260.0,0.29330054],[119250.0,0.30135488],[119240.0,0.84586298]],[[119290.0,0.30438864],[119300.0,0.18621459],[119310.0,0.25315345],[119320.0,0.30035093],[119330.0,0.17818978]]]
["bitfinex","BTCUSD",1752695683061,[[119280.0,0.3687288],[119260.0,0.11224231],[119250.0,0.71962656],[119240.0,0.26831873],[119220.0,0.23706681]],[[119290.0,0.816905],[119300.0,0.16764459],[119310.0,0.71274317],[119320.0,0.61842201],[119330.0,0.37921489]]]
["bitfinex","BTCUSD",1752695718902,[[119140.0,0.00525],[119130.0,0.355],[119120.0,0.29229626],[119110.0,0.20149034],[119100.0,0.62118616]],[[119150.0,0.40565099],[119160.0,0.57799558],[119170.0,0.30288826],[119180.0,0.19068131],[119190.0,0.53262357]]]
["bitfinex","BTCUSD",1752695747362,[[119160.0,0.99237871],[119150.0,0.16785564],[119140.0,0.19281465],[119130.0,0.16788285],[119120.0,0.25859992]],[[119170.0,0.03371515],[119180.0,0.1762056],[119190.0,0.30474309],[119200.0,0.16781809],[119210.0,0.75611039]]]
["bitfinex","BTCUSD",1752695813802,[[119140.0,5.87233123],[119130.0,0.19259341],[119120.0,1.03428324],[119110.0,0.56931138],[119100.0,0.3114648]],[[119150.0,0.001],[119160.0,0.2991],[119170.0,0.00854167],[119180.0,0.19298653],[119190.0,0.69619942]]]
["bitfinex","BTCUSD",1752695817047,[[119160.0,4.3611525],[119150.0,0.18664013],[119140.0,0.18241058],[119130.0,0.45772734],[119120.0,0.63809239]],[[119170.0,0.00015079],[119190.0,0.31588033],[119200.0,0.17620728],[119210.0,0.1865277],[119220.0,0.71458007]]]
["bitfinex","BTCUSD",1752695876658,[[119230.0,1.07948978],[119220.0,0.20405956],[119210.0,0.25209838],[119200.0,0.88758559],[119190.0,0.36899931]],[[119240.0,0.23156764],[119250.0,0.17197608],[119260.0,0.56204132],[119270.0,0.16977628],[119280.0,0.69743639]]]
["bitfinex","BTCUSD",1752695918526,[[119200.0,1.78193011],[119190.0,0.16779931],[119180.0,0.23515224],[119170.0,0.40862972],[119160.0,0.6294701]],[[119210.0,0.001],[119220.0,0.00838722],[119230.0,0.21043699],[119240.0,0.16983895],[119250.0,0.32989399]]]
["bitfinex","BTCUSD",1752695960109,[[119230.0,0.20638074],[119220.0,1.04772778],[119210.0,0.1835476],[119200.0,0.29473851],[119190.0,0.36906608]],[[119240.0,0.19288736],[119250.0,0.16971536],[119260.0,0.18430638],[119270.0,0.21371714],[119280.0,0.28529981]]]
["bitfinex","BTCUSD",1752695998210,[[119260.0,0.20374366],[119250.0,1.04307053],[119240.0,0.1729283],[119230.0,0.25124351],[119220.0,0.37902272]],[[119270.0,0.02921705],[119280.0,0.16978508],[119290.0,0.34380107],[119300.0,0.55228283],[119310.0,0.18417139]]]
["bitfinex","BTCUSD",1752696008073,[[119260.0,0.00250354],[119250.0,0.53267354],[119240.0,0.34100622],[119230.0,0.26784351],[119220.0,0.3790796]],[[119270.0,0.44192137],[119280.0,0.16768508],[119290.0,0.55229259],[119300.0,0.21767131],[119310.0,0.23417139]]]
["bitfinex","BTCUSD",1752696045689,[[119180.0,0.04197513],[119170.0,0.02539137],[119160.0,0.70072611],[119150.0,0.55237466],[119140.0,0.23559428]],[[119190.0,0.31294539],[119200.0,0.16779748],[119210.0,0.58348712],[119220.0,0.25240849],[119230.0,0.26774301]]]
["bitfinex","BTCUSD",1752696074350,[[119200.0,0.36646152],[119190.0,0.14938],[119180.0,0.21749457],[119170.0,0.18446435],[119160.0,0.16819539]],[[119210.0,0.28853847],[119220.0,0.70095097],[119230.0,0.16774301],[119240.0,0.22366228],[119250.0,0.721717]]]
["bitfinex","BTCUSD",1752696131518,[[119160.0,1e-08],[119140.0,0.0004],[119130.0,0.05291073],[119120.0,0.01540397],[119110.0,0.918835]],[[119170.0,0.88663177],[119180.0,0.76292582],[119190.0,0.23515072],[119200.0,0.5619293],[119210.0,0.58334133]]]
["bitfinex","BTCUSD",1752696169909,[[119180.0,2.70720358],[119170.0,0.1762182],[119160.0,0.16784153],[119150.0,0.89343045],[119140.0,0.31826973]],[[119190.0,0.00408443],[119200.0,0.32426607],[119210.0,0.16777309],[119220.0,0.23517238],[119230.0,0.80946074]]]
["bitfinex","BTCUSD",1752696187884,[[119230.0,0.18681301],[119220.0,0.56996269],[119190.0,0.38225012],[119180.0,0.7597217],[119160.0,0.63650628]],[[119240.0,0.19288722],[119260.0,0.16771331],[119270.0,0.27689816],[119280.0,0.61964472],[119290.0,0.70496736]]]
["bitfinex","BTCUSD",1752696225873,[[119250.0,5.06212537],[119240.0,0.18448863],[119230.0,0.25325329],[119220.0,0.43544648],[119210.0,0.19040378]],[[119260.0,0.29922679],[119270.0,0.02715145],[119280.0,0.24341017],[119290.0,0.31517663],[119300.0,0.7861284]]]
["bitfinex","BTCUSD",1752696282481,[[119250.0,6.23717707],[119240.0,0.56115328],[119230.0,0.4084901],[119220.0,0.16975708],[119210.0,0.2037313]],[[119260.0,0.00012679],[119270.0,0.32625166],[119280.0,0.17605649],[119290.0,0.69972663],[119300.0,0.4024284]]]
["bitfinex","BTCUSD",1752696316174,[[119270.0,2.44888111],[119260.0,0.67010407],[119250.0,0.31017498],[119240.0,0.70558271],[119230.0,0.21774301]],[[119280.0,0.46128298],[119290.0,0.35133663],[119300.0,0.48818247],[119310.0,0.73237762],[119320.0,0.4705344]]]
["bitfinex","BTCUSD",1752696364536,[[119300.0,5.77548557],[119290.0,0.16765864],[119280.0,0.9183609],[119270.0,0.46768676],[119260.0,0.25798082]],[[119310.0,0.08291627],[119320.0,0.00776944],[119330.0,0.01895905],[119340.0,0.26540873],[119350.0,0.53502357]]]
["bitfinex","BTCUSD",1752696379045,[[119300.0,1.27669276],[119290.0,0.17070754],[119280.0,0.59607296],[119270.0,0.41843385],[119260.0,0.38528167]],[[119310.0,0.28618191],[119320.0,0.20798648],[119330.0,0.19496663],[119340.0,0.63880023],[119350.0,0.62250957]]]
["bitfinex","BTCUSD",1752696435415,[[119220.0,0.00313961],[119210.0,0.04870163],[119200.0,0.75017871],[119190.0,0.26023005],[119180.0,0.50878668]],[[119230.0,0.75796952],[119240.0,0.17089097],[119250.0,0.20161488],[119260.0,0.16771283],[119270.0,0.38938761]]]
["bitfinex","BTCUSD",1752696467204,[[119170.0,0.02539672],[119160.0,0.39157109],[119150.0,0.0004],[119140.0,0.0004],[119130.0,0.18496605]],[[119180.0,0.84027245],[119190.0,0.16779931],[119200.0,0.59288549],[119210.0,0.86416313],[119220.0,0.16775708]]]
["bitfinex","BTCUSD",1752696504305,[[119170.0,0.53961001],[119160.0,0.6249864],[119150.0,0.36302682],[119140.0,0.24376656],[119130.0,0.20994795]],[[119180.0,0.18020405],[119190.0,0.35734434],[119200.0,0.47000523],[119210.0,0.66288313],[119220.0,0.26710849]]]
["bitfinex","BTCUSD",1752696508218,[[119170.0,0.34000001],[119160.0,0.08124216],[119150.0,0.36582362],[119140.0,0.77347941],[119130.0,0.21828363]],[[119180.0,0.19903039],[119190.0,0.720219],[119200.0,0.56593664],[119210.0,0.66288313],[119220.0,0.23510849]]]
["bitfinex","BTCUSD",1752696576707,[[119110.0,0.03723414],[119100.0,0.00105],[119080.0,0.95179094],[119070.0,0.19358684],[119060.0,0.33774243]],[[119120.0,0.44614294],[119130.0,0.55340358],[119140.0,0.16786973],[119150.0,0.7294985],[119160.0,0.82382239]]]
["bitfinex","BTCUSD",1752696597896,[[119150.0,0.05924692],[119140.0,0.74688825],[119130.0,0.50787221],[119120.0,0.16787563],[119110.0,0.25382229]],[[119160.0,0.16784155],[119170.0,0.16788155],[119180.0,0.36137711],[119190.0,0.62074536],[119200.0,0.19562114]]]
["bitfinex","BTCUSD",1752696637331,[[119110.0,0.42955989],[119100.0,0.5817096],[119090.0,0.20152548],[119080.0,0.57083091],[119070.0,0.45958586]],[[119120.0,0.42745294],[119130.0,0.56528342],[119140.0,0.21646973],[119150.0,0.26875739],[119160.0,0.601865]]]
["bitfinex","BTCUSD",1752696657874,[[119080.0,0.00025041],[119070.0,0.03664],[119060.0,0.3668],[119050.0,0.16739976],[119040.0,0.68926209]],[[119090.0,0.8528636],[119100.0,0.19193849],[119110.0,0.18245286],[119120.0,0.61996353],[119130.0,0.28523522]]]
["bitfinex","BTCUSD",1752696695639,[[119020.0,0.0032],[119010.0,0.0032],[119000.0,0.42620371],[118990.0,1.0002],[118980.0,0.6546125]],[[119030.0,0.69889669],[119040.0,0.74485035],[119050.0,0.19322064],[119060.0,0.23533393],[119070.0,0.42034211]]]
["bitfinex","BTCUSD",1752696744150,[[119020.0,1.13842349],[119010.0,0.1848477],[119000.0,0.56334683],[118990.0,1.45978036],[118980.0,0.22109511]],[[119030.0,0.01340067],[119040.0,0.17641121],[119050.0,0.66240765],[119060.0,0.16798252],[119070.0,0.85556088]]]
["bitfinex","BTCUSD",1752696777574,[[119090.0,0.35565737],[119080.0,0.17921719],[119070.0,0.89880557],[119060.0,0.23882383],[119050.0,0.16798408]],[[119100.0,0.79598881],[119110.0,0.23531618],[119120.0,0.58748119],[119130.0,0.23531506],[119140.0,0.16793799]]]
["bitfinex","BTCUSD",1752696821958,[[119220.0,0.3594863],[119210.0,0.36692769],[119200.0,0.5529215],[119190.0,0.36919931],[119180.0,0.25664199]],[[119230.0,0.18134002],[119240.0,0.19413363],[119250.0,0.3226771],[119260.0,0.5528642],[119270.0,0.16973276]]]
["bitfinex","BTCUSD",1752696837850,[[119230.0,0.74106391],[119220.0,0.17915366],[119210.0,0.50774489],[119200.0,0.74015874],[119190.0,0.21249871]],[[119240.0,0.00256],[119250.0,0.06318198],[119260.0,0.19238157],[119270.0,0.32236546],[119280.0,0.75452852]]]
["bitfinex","BTCUSD",1752696900280,[[119280.0,3.17999731],[119270.0,0.16768676],[119260.0,0.52470083],[119250.0,0.56662587],[119240.0,0.4094498]],[[119290.0,0.01053344],[119300.0,0.20137276],[119310.0,0.2259818],[119320.0,0.17543792],[119330.0,0.7058008]]]
["bitfinex","BTCUSD",1752696921910,[[119280.0,0.04229189],[119270.0,0.34],[119260.0,0.36486299],[119250.0,0.56048089],[119240.0,0.51573643]],[[119290.0,0.32515571],[119300.0,0.70327962],[119310.0,0.19282057],[119320.0,0.17543792],[119330.0,0.28724963]]]
["bitfinex","BTCUSD",1752696974307,[[119240.0,0.002],[119230.0,0.38137945],[119220.0,0.05784],[119210.0,0.19293632],[119200.0,0.72026718]],[[119250.0,0.75964497],[119260.0,0.16771331],[119270.0,0.36141588],[119280.0,0.56123113],[119290.0,0.29112511]]]
["bitfinex","BTCUSD",1752696984810,[[119240.0,0.01763035],[119230.0,0.38335049],[119220.0,0.07157563],[119210.0,0.57809297],[119200.0,0.31833245]],[[119250.0,0.75854497],[119260.0,0.16771331],[119270.0,0.34687503],[119280.0,0.56123113],[119290.0,0.30573497]]]
["bitfinex","BTCUSD",1752697032823,[[119270.0,0.03787994],[119260.0,0.55162405],[119250.0,0.57715957],[119240.0,0.61042895],[119230.0,0.50409702]],[[119280.0,0.16599751],[119290.0,0.4037117],[119300.0,0.16765704],[119310.0,0.21103785],[119320.0,0.56898543]]]
["bitfinex","BTCUSD",1752697069018,[[119320.0,0.01552072],[119310.0,0.00323],[119300.0,0.5488908],[119290.0,0.73596698],[119280.0,0.1696727]],[[119330.0,0.75211851],[119340.0,0.19238409],[119350.0,0.22173528],[119360.0,0.56157207],[119370.0,0.44790925]]]
["bitfinex","BTCUSD",1752697099749,[[119330.0,1.51574806],[119320.0,0.57046597],[119310.0,0.20115556],[119300.0,0.19784491],[119290.0,0.16765741]],[[119340.0,0.17470131],[119350.0,0.35547997],[119360.0,0.1711861],[119370.0,0.17947784],[119380.0,0.41191229]]]
["bitfinex","BTCUSD",1752697153898,[[119240.0,0.53263358],[119230.0,0.18082792],[119220.0,0.6043653],[119210.0,0.34743052],[119200.0,0.1680209]],[[119250.0,0.35420622],[119260.0,0.18370082],[119270.0,0.56995545],[119280.0,0.18478479],[119290.0,0.26218305]]]
["bitfinex","BTCUSD",1752697157272,[[119250.0,0.36251],[119240.0,0.18705542],[119230.0,0.38313566],[119220.0,0.48668969],[119210.0,0.1679626]],[[119260.0,0.3551704],[119270.0,0.20179761],[119280.0,0.56944263],[119290.0,0.23701005],[119300.0,0.76659829]]]
["bitfinex","BTCUSD",1752697213958,[[119330.0,0.01552011],[119320.0,0.00302],[119310.0,1.11364536],[119300.0,0.60053017],[119290.0,0.21763465]],[[119340.0,0.60725925],[119350.0,0.19051618],[119360.0,0.62903889],[119390.0,0.57078454],[119400.0,1.18287835]]]
["bitfinex","BTCUSD",1752697245717,[[119350.0,0.51556111],[119340.0,0.02203],[119330.0,1.07269212],[119320.0,1.06314478],[119310.0,0.3619756]],[[119360.0,0.59700084],[119370.0,0.17947854],[119380.0,0.2003613],[119400.0,1.48439406],[119410.0,0.22075489]]]
["bitfinex","BTCUSD",1752697284515,[[119340.0,0.91097105],[119330.0,0.01059919],[119320.0,0.003],[119310.0,0.52843705],[119300.0,0.59816238]],[[119350.0,0.74653206],[119360.0,0.71490282],[119370.0,0.16933187],[119380.0,0.26802044],[119390.0,0.75763787]]]
["bitfinex","BTCUSD",1752697334915,[[119340.0,0.91099722],[119320.0,0.003],[119310.0,0.03935],[119300.0,0.01877529],[119290.0,0.5411887]],[[119350.0,1.62009563],[119360.0,0.81230282],[119370.0,0.21933186],[119380.0,0.27150054],[119390.0,0.69028646]]]
["bitfinex","BTCUSD",1752697344772,[[119320.0,0.0030503],[119300.0,0.008125],[119280.0,0.24540611],[119270.0,0.19283862],[119260.0,0.64158463]],[[119330.0,0.50821569],[119340.0,1.0027007],[119350.0,0.16757436],[119360.0,0.36864032],[119370.0,0.19733187]]]
["bitfinex","BTCUSD",1752697383809,[[119330.0,0.27756466],[119320.0,0.51904698],[119310.0,0.16763016],[119300.0,0.72175136],[119290.0,0.24239406]],[[119340.0,0.5459825],[119350.0,0.19271086],[119360.0,0.61960123],[119370.0,0.20727272],[119380.0,0.5188479]]]
["bitfinex","BTCUSD",1752697418378,[[119370.0,0.25533845],[119360.0,0.67623529],[119350.0,0.19229248],[119340.0,0.1705884],[119330.0,0.23495344]],[[119380.0,0.18529321],[119390.0,0.0132],[119400.0,0.04612145],[119410.0,0.21308493],[119430.0,0.17091406]]]
["bitfinex","BTCUSD",1752697473552,[[119410.0,0.52941803],[119400.0,0.56116668],[119390.0,0.37734107],[119380.0,0.23788365],[119360.0,0.92583688]],[[119420.0,0.00197],[119430.0,0.05161029],[119440.0,0.18459501],[119450.0,0.35237573],[119460.0,0.36874028]]]
["bitfinex","BTCUSD",1752697490024,[[119430.0,0.70480062],[119420.0,0.60273518],[119410.0,0.2135434],[119400.0,0.56416668],[119390.0,0.17804107]],[[119440.0,0.05574184],[119450.0,0.76094201],[119460.0,0.16782016],[119470.0,0.40813296],[119480.0,0.78717682]]]
["bitfinex","BTCUSD",1752697528002,[[119460.0,0.73483563],[119450.0,0.19720451],[119440.0,0.18046638],[119430.0,0.16746211],[119420.0,0.48209019]],[[119470.0,0.00413143],[119480.0,0.01883319],[119490.0,0.63327886],[119500.0,0.34881476],[119510.0,0.31561981]]]
["bitfinex","BTCUSD",1752697563029,[[119460.0,0.19007955],[119450.0,0.19254684],[119440.0,0.28049922],[119430.0,0.71396461],[119420.0,0.57782754]],[[119470.0,0.85777278],[119480.0,0.21037446],[119490.0,0.50737803],[119500.0,0.7740339],[119510.0,0.2482684]]]
["bitfinex","BTCUSD",1752697626959,[[119490.0,3.89759493],[119480.0,0.0083696],[119470.0,0.69534417],[119460.0,0.67010334],[119450.0,0.16743342]],[[119500.0,0.83430485],[119510.0,0.18197303],[119520.0,0.63101195],[119530.0,1.05450025],[119540.0,0.35469944]]]
["bitfinex","BTCUSD",1752697669575,[[119490.0,3.94527217],[119480.0,0.48670156],[119470.0,0.50740507],[119460.0,0.53097473],[119450.0,0.2019053]],[[119500.0,0.72130863],[119510.0,0.16743218],[119520.0,0.52236439],[119530.0,1.10470024],[119540.0,0.56048154]]]
["bitfinex","BTCUSD",1752697695515,[[119540.0,0.75107416],[119530.0,0.18404082],[119520.0,0.55924821],[119510.0,0.17629125],[119500.0,0.55621542]],[[119550.0,0.01552752],[119570.0,0.03163647],[119580.0,0.56752741],[119590.0,0.34148812],[119600.0,0.822796]]]
["bitfinex","BTCUSD",1752697730013,[[119610.0,0.24563075],[119600.0,0.70474071],[119590.0,0.16723806],[119580.0,0.17536304],[119570.0,0.50410492]],[[119620.0,0.01226322],[119630.0,0.01409497],[119640.0,0.50721849],[119650.0,0.43912382],[119660.0,0.16729241]]]
["bitfinex","BTCUSD",1752697772783,[[119630.0,2.84602691],[119610.0,0.00306],[119600.0,0.30119695],[119590.0,0.55914645],[119580.0,0.39739432]],[[119640.0,1.38070908],[119650.0,0.25850936],[119660.0,0.16729241],[119670.0,0.42484435],[119680.0,1.22762074]]]
["bitfinex","BTCUSD",1752697821487,[[119640.0,0.80541484],[119630.0,3.3791056],[119620.0,0.17816586],[119610.0,0.16720946],[119600.0,0.62848752]],[[119650.0,0.06656858],[119660.0,0.1441],[119670.0,0.13743948],[119680.0,0.16715245],[119690.0,1.13885354]]]
["bitfinex","BTCUSD",1752697861928,[[119690.0,2.39334265],[119680.0,0.003],[119660.0,0.00603],[119650.0,0.24086905],[119640.0,0.24587615]],[[119700.0,1.7580446],[119710.0,0.16707042],[119720.0,0.57508726],[119730.0,0.17004269],[119740.0,0.48054959]]]
["bitfinex","BTCUSD",1752697864955,[[119660.0,0.01839255],[119640.0,0.10058141],[119620.0,0.28792571],[119610.0,0.56748108],[119600.0,0.57652415]],[[119670.0,1.45904171],[119680.0,0.55903702],[119690.0,0.16709833],[119700.0,0.32840701],[119710.0,0.17007042]]]
["bitfinex","BTCUSD",1752697897789,[[119590.0,0.29947397],[119580.0,0.59939029],[119570.0,0.16766484],[119560.0,0.23663064],[119550.0,1.0331137]],[[119600.0,0.26243424],[119610.0,0.19231509],[119620.0,0.17600705],[119630.0,0.16918214],[119640.0,1.00410218]]]
["bitfinex","BTCUSD",1752697960180,[[119650.0,0.62460202],[119640.0,1.10611361],[119630.0,0.16716984],[119620.0,0.19454057],[119610.0,0.24909004]],[[119660.0,0.03806963],[119670.0,0.35668343],[119680.0,0.19851347],[119690.0,0.67366395],[119700.0,0.24162855]]]
["bitfinex","BTCUSD",1752698011689,[[119710.0,0.01742927],[119680.0,0.003],[119670.0,0.25954632],[119660.0,0.23490023],[119650.0,0.5745056]],[[119720.0,2.2045418],[119730.0,0.22004471],[119740.0,0.17552874],[119750.0,0.20541284],[119760.0,0.5582991]]]
["bitfinex","BTCUSD",1752698023924,[[119700.0,0.2858377],[119690.0,0.16709833],[119680.0,0.17023795],[119670.0,0.23447764],[119660.0,0.17014023]],[[119710.0,0.34340324],[119720.0,0.38357051],[119730.0,0.58940115],[119740.0,0.54750379],[119750.0,0.25145369]]]
["bitfinex","BTCUSD",1752698056248,[[119720.0,0.01647606],[119710.0,0.2059237],[119700.0,0.18697955],[119690.0,0.65689311],[119680.0,0.17011219]],[[119730.0,0.79459823],[119740.0,0.16703078],[119750.0,0.83617258],[119760.0,0.6583143],[119770.0,0.21178602]]]
["bitfinex","BTCUSD",1752698113344,[[119760.0,0.03534762],[119750.0,0.10707376],[119740.0,0.21783076],[119730.0,1.00658988],[119720.0,0.1773763]],[[119770.0,0.59616972],[119780.0,0.76175772],[119790.0,0.18355184],[119800.0,1.25492399],[119810.0,0.25822269]]]
["bitfinex","BTCUSD",1752698151921,[[119770.0,0.81931914],[119760.0,0.7083955],[119750.0,0.39089003],[119740.0,0.2586276],[119730.0,0.56007672]],[[119780.0,0.00018138],[119790.0,0.002],[119800.0,0.14815877],[119810.0,0.7018965],[119820.0,0.18530763]]]
["bitfinex","BTCUSD",1752698199788,[[119740.0,0.02047959],[119720.0,0.002],[119710.0,0.07030141],[119700.0,0.27615448],[119690.0,0.33825477]],[[119750.0,1.29527414],[119760.0,0.55805845],[119770.0,0.23143077],[119780.0,0.19186742],[119790.0,1.14974077]]]
["bitfinex","BTCUSD",1752698214828,[[119700.0,0.00315042],[119690.0,0.03569],[119680.0,0.033],[119670.0,0.17955148],[119660.0,0.18725126]],[[119710.0,1.18124454],[119720.0,0.55811444],[119730.0,0.4824225],[119740.0,0.21704107],[119750.0,0.25477423]]]
["bitfinex","BTCUSD",1752698283609,[[119720.0,0.21628982],[119710.0,0.37578331],[119700.0,0.3852942],[119690.0,0.25765745],[119680.0,1.04957075]],[[119730.0,0.29741947],[119740.0,0.19069721],[119750.0,1.11783517],[119760.0,0.50705145],[119770.0,1.00951822]]]
["bitfinex","BTCUSD",1752698325346,[[119760.0,0.36686991],[119750.0,0.60474236],[119740.0,0.63545057],[119730.0,0.16704251],[119720.0,0.55979628]],[[119770.0,0.02504687],[119780.0,0.37078401],[119790.0,0.62988816],[119800.0,0.18474144],[119810.0,1.19813167]]]
["bitfinex","BTCUSD",1752698367254,[[119810.0,0.21576793],[119800.0,0.59992086],[119790.0,0.19875884],[119780.0,0.67252124],[119770.0,0.41184794]],[[119820.0,0.37280073],[119830.0,0.59503328],[119840.0,0.20621981],[119850.0,0.18792712],[119860.0,1.20763312]]]
["bitfinex","BTCUSD",1752698379802,[[119810.0,0.02046917],[119800.0,0.75292478],[119790.0,0.19875884],[119780.0,0.53380124],[119770.0,0.70334794]],[[119820.0,0.36242583],[119830.0,0.55964299],[119840.0,0.21472081],[119850.0,0.18792712],[119860.0,1.15763313]]]
["bitfinex","BTCUSD",1752698428384,[[119800.0,1.01616068],[119790.0,0.22337975],[119780.0,0.46156492],[119770.0,0.24725904],[119760.0,0.57613365]],[[119810.0,0.00834606],[119820.0,0.64232816],[119830.0,0.20031241],[119840.0,0.47256153],[119850.0,0.21298512]]]
["bitfinex","BTCUSD",1752698471777,[[119780.0,0.28392897],[119770.0,0.56569215],[119760.0,0.30599954],[119750.0,0.16700206],[119740.0,0.24947677]],[[119790.0,0.15302464],[119800.0,0.19152292],[119810.0,1.11588762],[119820.0,0.26094358],[119830.0,1.29931241]]]
["bitfinex","BTCUSD",1752698527649,[[119810.0,0.21042786],[119800.0,0.50128242],[119790.0,0.21142881],[119780.0,0.68342383],[119770.0,0.16698666]],[[119820.0,0.31985123],[119830.0,0.20453241],[119840.0,0.55808141],[119850.0,1.86346774],[119860.0,0.87192198]]]
["bitfinex","BTCUSD",1752698585926,[[119860.0,1.60764297],[119850.0,0.23354944],[119840.0,0.64651323],[119830.0,0.36714311],[119820.0,0.46891636]],[[119870.0,0.00456382],[119890.0,0.0022],[119900.0,0.0281945],[119910.0,0.25961962],[119920.0,0.26962912]]]
["bitfinex","BTCUSD",1752698591247,[[119880.0,0.7214037],[119870.0,0.21661879],[119860.0,0.88275618],[119850.0,0.21686283],[119840.0,0.64651323]],[[119890.0,0.0022],[119900.0,0.0281945],[119910.0,0.25961962],[119920.0,0.26962912],[119930.0,0.90983574]]]
["bitfinex","BTCUSD",1752698650485,[[119910.0,0.85591032],[119900.0,0.2004563],[119890.0,0.26447099],[119880.0,0.60820656],[119870.0,0.62439537]],[[119920.0,0.01038336],[119930.0,0.20271333],[119940.0,0.20132048],[119950.0,0.6057661],[119960.0,1.03920083]]]
["bitfinex","BTCUSD",1752698690591,[[119960.0,0.82106375],[119950.0,0.18339639],[119940.0,0.58579089],[119930.0,0.28410352],[119920.0,0.8974631]],[[119970.0,0.0220825],[119980.0,0.10160165],[119990.0,1.10562866],[120000.0,1.4330183],[120030.0,0.39843241]]]
["bitfinex","BTCUSD",1752698733878,[[119970.0,0.01544736],[119940.0,0.19474136],[119930.0,1.02857658],[119920.0,0.30013785],[119910.0,0.25913268]],[[119980.0,0.85313916],[119990.0,0.29956256],[120000.0,1.2080088],[120010.0,0.3057637],[120020.0,0.23942872]]]
["bitfinex","BTCUSD",1752698749102,[[119910.0,0.00050064],[119900.0,0.01134028],[119890.0,0.95626957],[119880.0,0.21643097],[119870.0,0.30024716]],[[119920.0,0.74867091],[119930.0,0.18173009],[119940.0,0.19179943],[119950.0,1.08388782],[119960.0,1.34652629]]]
["bitfinex","BTCUSD",1752698806992,[[119860.0,0.2622713],[119850.0,0.57293472],[119840.0,0.16688918],[119830.0,0.16694192],[119820.0,0.30751455]],[[119870.0,0.32962637],[119880.0,0.1670425],[119890.0,0.82582405],[119900.0,0.56625132],[119910.0,0.95066489]]]
["bitfinex","BTCUSD",1752698834904,[[119830.0,0.01545802],[119820.0,0.0024],[119810.0,0.00322],[119800.0,0.21843797],[119790.0,0.58036761]],[[119840.0,0.75257829],[119850.0,0.57866463],[119860.0,0.69396133],[119870.0,0.33619881],[119880.0,0.16704298]]]
["bitfinex","BTCUSD",1752698874699,[[119820.0,0.26771348],[119810.0,0.19196949],[119800.0,0.5503401],[119790.0,0.16735868],[119780.0,0.30605227]],[[119830.0,0.31233096],[119840.0,0.19210261],[119850.0,1.20484818],[119860.0,0.19806133],[119870.0,0.25080539]]]
["bitfinex","BTCUSD",1752698934367,[[119810.0,0.15781654],[119800.0,0.60742415],[119790.0,0.19845868],[119780.0,0.2060942],[119770.0,0.50698657]],[[119820.0,0.13936521],[119830.0,0.75854995],[119840.0,0.1695617],[119850.0,0.57623881],[119860.0,0.68650702]]]
["bitfinex","BTCUSD",1752698943339,[[119810.0,0.20535058],[119800.0,0.71963076],[119790.0,0.22885868],[119780.0,0.2060942],[119770.0,0.50698657]],[[119820.0,0.14969106],[119830.0,0.82776136],[119840.0,0.1919497],[119850.0,0.5882617],[119860.0,0.68650702]]]
["bitfinex","BTCUSD",1752698989525,[[119800.0,0.01547506],[119790.0,0.0004],[119780.0,0.002],[119760.0,0.03774],[119750.0,0.22236352]],[[119810.0,1.71947968],[119820.0,0.22025903],[119830.0,0.28625452],[119840.0,0.55733654],[119850.0,0.49924332]]]
["bitfinex","BTCUSD",1752699026817,[[119790.0,0.05365975],[119780.0,0.22501659],[119770.0,0.56577553],[119760.0,0.30923983],[119750.0,0.16701273]],[[119800.0,0.32524919],[119810.0,0.89742579],[119820.0,0.25605311],[119830.0,0.26131752],[119840.0,0.55733654]]]
["bitfinex","BTCUSD",1752699084065,[[119790.0,0.05125159],[119780.0,0.21806878],[119770.0,0.55743096],[119760.0,0.30579891],[119750.0,0.16701273]],[[119800.0,0.32590628],[119810.0,0.26128088],[119820.0,1.1169236],[119830.0,0.43661452],[119840.0,0.62187739]]]
["bitfinex","BTCUSD",1752699130695,[[119800.0,0.76289952],[119790.0,0.31126622],[119780.0,0.52022338],[119770.0,0.28152697],[119760.0,0.87609034]],[[119810.0,0.08433361],[119820.0,1.00834536],[119830.0,0.339689],[119840.0,0.1668917],[119850.0,1.0233542]]]
["bitfinex","BTCUSD",1752699157795,[[119810.0,0.0165606],[119800.0,0.18363861],[119790.0,0.31436611],[119780.0,0.20207278],[119770.0,0.54910572]],[[119820.0,1.3493438],[119830.0,0.16890396],[119840.0,0.55702868],[119850.0,0.73132777],[119860.0,0.24192136]]]
["bitfinex","BTCUSD",1752699187844,[[119810.0,0.01559785],[119800.0,0.00299],[119790.0,0.24765383],[119780.0,0.58415381],[119770.0,0.16698537]],[[119820.0,2.20105665],[119830.0,0.23446396],[119840.0,0.79699253],[119850.0,0.25282915],[119860.0,0.16686137]]]
["bitfinex","BTCUSD",1752699232742,[[119810.0,0.08508177],[119800.0,0.18363923],[119790.0,0.18365162],[119780.0,0.31546879],[119770.0,0.16698669]],[[119820.0,0.88198984],[119830.0,0.16890396],[119840.0,0.60871259],[119850.0,0.72781859],[119860.0,0.46705736]]]
["bitfinex","BTCUSD",1752699283092,[[119780.0,0.0638],[119760.0,0.0044875],[119750.0,0.19206521],[119740.0,0.55961785],[119720.0,0.56917985]],[[119790.0,1.62898629],[119800.0,0.55718436],[119810.0,0.28685262],[119820.0,0.98137071],[119830.0,0.28625536]]]
["bitfinex","BTCUSD",1752699326262,[[119740.0,0.08919995],[119730.0,0.18414609],[119720.0,0.18575951],[119710.0,0.55758365],[119700.0,0.17934667]],[[119750.0,0.72238286],[119760.0,0.66211305],[119770.0,0.52152757],[119780.0,0.45697006],[119790.0,0.23631025]]]
["bitfinex","BTCUSD",1752699340693,[[119740.0,0.25623746],[119730.0,0.20084949],[119720.0,0.55924415],[119710.0,0.16739428],[119700.0,0.31806667]],[[119750.0,0.71335255],[119760.0,0.16701305],[119770.0,0.76651613],[119780.0,0.19778506],[119790.0,0.30085109]]]
["bitfinex","BTCUSD",1752699372415,[[119730.0,0.2104348],[119720.0,0.1886993],[119710.0,0.69526365],[119700.0,0.17934667],[119690.0,0.28194687]],[[119740.0,0.33159178],[119750.0,0.55624069],[119760.0,0.19931305],[119770.0,0.60195754],[119780.0,0.68715906]]]
["bitfinex","BTCUSD",1752699433981,[[119640.0,0.07109147],[119630.0,0.00307],[119620.0,0.0024],[119610.0,0.19269019],[119600.0,0.18634479]],[[119650.0,1.3523203],[119660.0,0.73919699],[119670.0,0.18967033],[119680.0,0.72600872],[119690.0,0.31309562]]]
["bitfinex","BTCUSD",1752699488451,[[119720.0,0.90683924],[119710.0,0.18343029],[119700.0,0.16708437],[119690.0,0.28162671],[119680.0,1.21791103]],[[119730.0,0.003],[119740.0,0.02433594],[119750.0,0.5062429],[119760.0,0.23373338],[119770.0,0.78226666]]]
["bitfinex","BTCUSD",1752699500991,[[119800.0,0.19902565],[119790.0,0.58321294],[119780.0,0.45501306],[119770.0,0.16697431],[119760.0,0.94275719]],[[119810.0,0.21605292],[119820.0,0.75793172],[119830.0,0.60140523],[119840.0,0.55816433],[119860.0,0.44946063]]]
["bitfinex","BTCUSD",1752699529765,[[119900.0,1.25081818],[119890.0,0.2234518],[119880.0,0.3547535],[119870.0,0.23419882],[119860.0,0.2151596]],[[119910.0,0.00415022],[119920.0,0.0002],[119930.0,0.01153764],[119940.0,0.21751489],[119950.0,0.5070263]]]
["bitfinex","BTCUSD",1752699580542,[[119960.0,0.22895464],[119950.0,0.16673614],[119940.0,0.33547004],[119930.0,0.26481535],[119920.0,0.58330185]],[[119970.0,0.02515525],[119980.0,0.31920489],[119990.0,0.28927318],[120000.0,1.3843695],[120010.0,0.68357493]]]
["bitfinex","BTCUSD",1752699620980,[[120070.0,1.42380107],[120050.0,0.40804684],[120040.0,1.88302885],[120030.0,0.16662501],[120020.0,0.65662501]],[[120080.0,0.03008436],[120090.0,0.00024984],[120100.0,0.02821804]]]
["bitfinex","BTCUSD",1752699644523,[[120050.0,0.01528911],[120040.0,0.10050012],[120030.0,0.16662462],[120020.0,0.40800246],[120010.0,0.166613]],[[120060.0,0.74910804],[120070.0,0.1665695],[120080.0,0.16655562],[120090.0,0.16654176],[120100.0,0.88603221]]]
["bitfinex","BTCUSD",1752699671475,[[120000.0,0.0154826],[119990.0,0.1666804],[119980.0,0.2620883],[119970.0,0.17500447],[119960.0,0.21152171]],[[120010.0,0.71247989],[120020.0,0.16665125],[120030.0,0.25516986],[120040.0,0.16664424],[120050.0,0.96063042]]]
["bitfinex","BTCUSD",1752699713397,[[120060.0,0.01728619],[120050.0,0.16659612],[120040.0,0.31847187],[120030.0,0.25063787],[120020.0,0.51704347]],[[120070.0,0.69262614],[120080.0,0.30175661],[120090.0,0.16654221],[120100.0,0.92112213],[120110.0,0.21658642]]]
["bitfinex","BTCUSD",1752699769125,[[120060.0,0.20296913],[120050.0,0.69296643],[120040.0,0.50661109],[120030.0,0.30737642],[120020.0,0.21388621]],[[120070.0,0.06825012],[120080.0,0.72278396],[120090.0,0.19044209],[120100.0,0.1840583],[120110.0,0.53159143]]]
["bitfinex","BTCUSD",1752699814335,[[120040.0,0.19363215],[120030.0,0.32009639],[120020.0,0.54615661],[120010.0,0.34326595],[120000.0,0.25016462]],[[120050.0,0.19929888],[120060.0,0.19238343],[120070.0,0.58121389],[120080.0,0.68675615],[120090.0,0.70651228]]]
["bitfinex","BTCUSD",1752699829814,[[120040.0,1.18566142],[120030.0,0.17495563],[120020.0,0.24193889],[120010.0,0.61444757],[120000.0,0.66368922]],[[120050.0,0.01],[120070.0,0.23800807],[120080.0,0.721734],[120090.0,0.19013228],[123760.0,0.00191431]]]
["bitfinex","BTCUSD",1752699896485,[[120000.0,0.01738555],[119980.0,0.17498969],[119970.0,0.3787207],[119960.0,0.94519554],[119940.0,0.42362985]],[[120010.0,0.39145488],[120020.0,0.67972527],[120030.0,0.68670358],[120040.0,0.25617421],[120050.0,0.95411825]]]
["bitfinex","BTCUSD",1752699912782,[[120000.0,1e-08],[119970.0,0.06735141],[119950.0,0.25371997],[119940.0,0.2386227],[119930.0,0.74740198]],[[120010.0,1.3339849],[120020.0,0.21664109],[120030.0,0.39132952],[120040.0,0.16661237],[120050.0,0.71424]]]
["bitfinex","BTCUSD",1752699964194,[[119930.0,0.24807192],[119920.0,0.17511539],[119910.0,0.67997438],[119900.0,0.57715708],[119890.0,0.16681889]],[[119940.0,0.33331159],[119950.0,0.16674848],[119960.0,0.70458614],[119970.0,0.76751292],[119980.0,0.59859004]]]
["bitfinex","BTCUSD",1752699977914,[[119920.0,0.22347542],[119910.0,0.50679176],[119900.0,0.61755204],[119890.0,0.29953954],[119880.0,0.23658198]],[[119930.0,0.3328358],[119940.0,0.66226215],[119950.0,0.16983849],[119960.0,0.79584421],[119970.0,0.95169156]]]
["bitfinex","BTCUSD",1752700008955,[[119890.0,1.19661837],[119880.0,0.17757161],[119870.0,0.18990261],[119860.0,0.81957802],[119850.0,1.41483079]],[[119900.0,0.01697105],[119930.0,0.16057401],[119940.0,0.20433406],[119950.0,0.67183614],[119960.0,0.55490823]]]
["bitfinex","BTCUSD",1752700067068,[[119940.0,1.30969191],[119930.0,0.18342695],[119920.0,0.2313187],[119910.0,0.21679176],[119900.0,0.61760305]],[[119950.0,0.00359445],[119970.0,0.00833479],[119980.0,0.19169907],[119990.0,0.23403263],[120000.0,0.32608567]]]
["bitfinex","BTCUSD",1752700109351,[[120030.0,0.20396632],[120020.0,0.16663889],[120010.0,0.71131549],[120000.0,0.23414326],[119990.0,0.50667999]],[[120040.0,0.30786167],[120050.0,0.26659767],[120060.0,0.20048002],[120070.0,0.78740647],[120080.0,1.06626328]]]
["bitfinex","BTCUSD",1752700174351,[[120020.0,0.69380309],[120010.0,0.57091366],[120000.0,0.19113195],[119990.0,0.29300283],[119980.0,0.62554585]],[[120030.0,0.02499263],[120040.0,0.18318357],[120050.0,0.39848721],[120060.0,1.04178519],[120070.0,0.22273518]]]
["bitfinex","BTCUSD",1752700180635,[[120030.0,0.19648949],[120020.0,1.0435224],[120010.0,0.19082341],[120000.0,0.5798327],[119990.0,0.29300283]],[[120040.0,0.20155357],[120050.0,0.38138721],[120060.0,1.0506572],[120070.0,0.22273518],[120080.0,0.58034845]]]
["bitfinex","BTCUSD",1752700255240,[[120020.0,0.42771387],[120010.0,0.57998492],[120000.0,0.24961786],[119990.0,0.17491882],[119980.0,0.62441417]],[[120030.0,0.01499387],[120040.0,0.17495399],[120050.0,0.80382828],[120060.0,0.68997815],[120070.0,0.55434736]]]
["bitfinex","BTCUSD",1752700290334,[[120040.0,0.22062905],[120030.0,1.03445638],[120020.0,0.28213889],[120010.0,0.18235209],[120000.0,0.63725946]],[[120050.0,0.27740334],[120060.0,0.57178415],[120070.0,0.24999335],[120080.0,1.34565796],[120090.0,0.16662095]]]
["bitfinex","BTCUSD",1752700334660,[[120050.0,0.0154259],[120040.0,0.34],[120030.0,0.00305],[120020.0,0.75309105],[120010.0,0.16665262]],[[120060.0,0.77950552],[120070.0,0.33036668],[120080.0,0.56979785],[120090.0,0.66172095],[120100.0,1.01700634]]]
["bitfinex","BTCUSD",1752700352164,[[120040.0,0.22970105],[120030.0,1.05916537],[120020.0,0.2739677],[120010.0,0.16665262],[120000.0,0.64797294]],[[120050.0,0.02498811],[120060.0,0.38230027],[120070.0,0.23300668],[120080.0,0.16655625],[120090.0,0.1811618]]]
["bitfinex","BTCUSD",1752700391253,[[120050.0,0.17075978],[120040.0,0.52327119],[120030.0,0.70998537],[120020.0,0.29034845],[120010.0,0.23400403]],[[120060.0,0.38531324],[120070.0,0.58357079],[120080.0,0.1749238],[120090.0,1.45212095],[120110.0,0.47087339]]]
["bitfinex","BTCUSD",1752700439901,[[120050.0,0.17050519],[120040.0,0.62815596],[120030.0,0.26617603],[120020.0,0.90534817],[120010.0,0.25901203]],[[120060.0,0.58133728],[120070.0,0.22271004],[120080.0,0.46116074],[120090.0,1.47712795],[120100.0,0.50810775]]]
["bitfinex","BTCUSD",1752700485280,[[120050.0,0.14994],[120040.0,0.00308],[120030.0,0.80590581],[120020.0,0.60563867],[120010.0,0.16665262]],[[120060.0,0.7573231],[120070.0,0.19495004],[120080.0,0.58033358],[120090.0,1.0162618],[120100.0,1.04250185]]]
["bitfinex","BTCUSD",1752700535098,[[119820.0,1e-08],[119810.0,0.0004],[119800.0,0.00544],[119790.0,0.0004],[119780.0,0.1333]],[[119830.0,1.03161268],[119840.0,0.16690157],[119850.0,0.21887526],[119860.0,0.21616002],[119870.0,0.50455768]]]
["bitfinex","BTCUSD",1752700572064,[[119880.0,0.84385045],[119870.0,0.52351888],[119860.0,0.2710405],[119850.0,0.59727746],[119840.0,0.39416718]],[[119890.0,0.0021496],[119900.0,0.06735141],[119910.0,0.002],[119920.0,0.10908385],[119930.0,0.17304702]]]
["bitfinex","BTCUSD",1752700599968,[[119860.0,0.00250077],[119840.0,0.002],[119830.0,0.31743024],[119820.0,0.18036175],[119810.0,0.52304947]],[[119870.0,0.71233661],[119880.0,0.3685173],[119890.0,0.71225483],[119900.0,1.05458481],[119910.0,0.16879176]]]
["bitfinex","BTCUSD",1752700625969,[[119890.0,0.02077413],[119880.0,0.19901649],[119870.0,0.18284741],[119860.0,0.88977666],[119850.0,0.16687382]],[[119900.0,0.18561177],[119910.0,0.68248632],[119920.0,0.45352152],[119930.0,0.73498915],[119940.0,0.57418103]]]
["bitfinex","BTCUSD",1752700683890,[[119870.0,0.01753942],[119860.0,0.00250077],[119850.0,0.01138376],[119840.0,0.35148508],[119830.0,0.57187247]],[[119880.0,0.69575614],[119890.0,0.29998082],[119900.0,0.26020408],[119910.0,0.71389412],[119920.0,0.68844173]]]
["bitfinex","BTCUSD",1752700729617,[[119820.0,0.19834402],[119810.0,0.21591455],[119800.0,0.57610488],[119790.0,0.64043307],[119780.0,0.33665931]],[[119830.0,0.40214743],[119840.0,0.58194812],[119850.0,0.19993526],[119860.0,1.00197374],[119870.0,0.29825721]]]
["bitfinex","BTCUSD",1752700762372,[[119830.0,0.01658224],[119820.0,0.01381797],[119810.0,0.20030896],[119800.0,0.72404488],[119790.0,0.50735307]],[[119840.0,0.82329171],[119850.0,0.17904878],[119860.0,0.7121231],[119870.0,0.16884741],[119880.0,0.83982529]]]
["bitfinex","BTCUSD",1752700793967,[[119860.0,0.20433944],[119850.0,0.60622313],[119840.0,0.29956918],[119830.0,0.18224818],[119820.0,0.50891611]],[[119870.0,0.34017351],[119880.0,0.58301538],[119890.0,0.70382377],[119900.0,0.80053586],[119920.0,0.67874157]]]
["bitfinex","BTCUSD",1752700835374,[[119900.0,0.017064],[119890.0,0.18350125],[119880.0,0.19682603],[119870.0,0.58870881],[119860.0,0.70865274]],[[119910.0,0.84298331],[119920.0,0.18161949],[119930.0,0.19489655],[119940.0,0.1912937],[119950.0,0.34254694]]]
["bitfinex","BTCUSD",1752700898335,[[119900.0,0.01607347],[119880.0,0.00507],[119870.0,0.22197279],[119860.0,0.63471665],[119850.0,0.16681012]],[[119910.0,1.67903876],[119920.0,0.58329502],[119930.0,0.21985454],[119940.0,0.44584218],[119950.0,0.23819067]]]
["bitfinex","BTCUSD",1752700940566,[[119820.0,0.97862946],[119810.0,0.29893057],[119800.0,0.62685358],[119790.0,0.26727851],[119780.0,0.62818457]],[[119830.0,0.001],[119840.0,0.13196],[119850.0,0.04103996],[119860.0,1.09968005],[119870.0,0.61007882]]]
["bitfinex","BTCUSD",1752700944759,[[119840.0,0.24406645],[119830.0,0.56539656],[119820.0,0.50942021],[119810.0,0.29893057],[119800.0,0.62685358]],[[119850.0,0.34351336],[119860.0,0.1668618],[119870.0,0.66024022],[119880.0,0.18138679],[119900.0,0.22122669]]]
["bitfinex","BTCUSD",1752701005513,[[119920.0,0.01549063],[119900.0,0.00050317],[119890.0,0.18350022],[119880.0,0.53682711],[119870.0,0.58969633]],[[119930.0,0.73897179],[119940.0,0.29821341],[119950.0,0.26863597],[119960.0,0.62470047],[119970.0,0.78290738]]]
["bitfinex","BTCUSD",1752701055990,[[119920.0,0.00163531],[119890.0,0.06735141],[119880.0,0.35442451],[119870.0,0.79905288],[119860.0,0.16886102]],[[119930.0,1.17135807],[119940.0,0.44191482],[119950.0,0.59884028],[119960.0,0.24219978],[119970.0,0.17018588]]]
["bitfinex","BTCUSD",1752701101563,[[119920.0,0.23798257],[119910.0,0.55647849],[119900.0,0.16980056],[119890.0,0.25920634],[119880.0,0.94849949]],[[119930.0,0.32937802],[119940.0,0.55644347],[119950.0,0.22916007],[119960.0,0.75697784],[119970.0,0.56915188]]]
["bitfinex","BTCUSD",1752701138182,[[119920.0,0.01657988],[119900.0,0.01435028],[119890.0,0.68058159],[119880.0,0.50880985],[119870.0,0.36951769]],[[119930.0,0.80497587],[119940.0,0.16675383],[119950.0,0.18527724],[119960.0,0.75697784],[119970.0,0.56018587]]]
["bitfinex","BTCUSD",1752701168174,[[119920.0,1e-08],[119900.0,0.0062],[119890.0,0.52631792],[119880.0,0.93503743]],[[119930.0,0.66984152],[119940.0,0.48682659],[119950.0,0.2193548],[119960.0,0.65943578],[119970.0,0.56018587]]]
["bitfinex","BTCUSD",1752701229765,[[119940.0,0.20148172],[119930.0,0.60216854],[119920.0,0.7074706],[119910.0,0.27368411],[119900.0,0.21978087]],[[119950.0,0.29386315],[119960.0,0.71696854],[119970.0,0.19541398],[119980.0,0.16675927],[119990.0,0.18471321]]]
["bitfinex","BTCUSD",1752701280276,[[119930.0,0.25258336],[119920.0,0.56786871],[119910.0,0.36689816],[119900.0,0.50978007],[119890.0,0.35920396]],[[119940.0,0.1671086],[119950.0,0.16673614],[119960.0,1.07630377],[119970.0,0.38488673],[119980.0,0.56643583]]]
["bitfinex","BTCUSD",1752701329435,[[120000.0,0.22077667],[119990.0,0.64741771],[119980.0,0.29967656],[119970.0,0.25065919],[119960.0,0.55947495]],[[120010.0,0.04808734],[120020.0,0.18303084],[120030.0,0.9299959],[120040.0,0.16707505],[120050.0,0.26706282]]]
["bitfinex","BTCUSD",1752701348272,[[120000.0,0.01658613],[119990.0,0.27029596],[119980.0,0.59224931],[119970.0,0.36649919],[119960.0,0.55947495]],[[120010.0,0.71803018],[120020.0,0.17017084],[120030.0,0.57412607],[120040.0,0.5568278],[120050.0,0.96216282]]]
["bitfinex","BTCUSD",1752701382995,[[120000.0,0.01661005],[119990.0,0.07045141],[119980.0,0.23583383],[119970.0,0.62381194],[119960.0,0.3018822]],[[120010.0,0.83382759],[120020.0,0.17017084],[120030.0,0.53456422],[120040.0,0.5568278],[120050.0,1.03718481]]]
["bitfinex","BTCUSD",1752701442738,[[119990.0,0.21273914],[119980.0,0.21043436],[119970.0,0.62380898],[119960.0,0.50972213],[119950.0,0.43611648]],[[120000.0,0.4009193],[120010.0,0.59605312],[120020.0,0.70336289],[120030.0,0.19070373],[120040.0,0.63215948]]]
["bitfinex","BTCUSD",1752701507584,[[119960.0,1e-08],[119940.0,0.003],[119930.0,0.06735141],[119920.0,0.03786],[119910.0,0.25916138]],[[119970.0,1.64753792],[119980.0,0.91188693],[119990.0,0.20573808],[120000.0,0.85572895],[120010.0,0.18726619]]]
["bitfinex","BTCUSD",1752701527910,[[119960.0,0.22752409],[119950.0,0.23408699],[119940.0,0.16974998],[119930.0,0.36716986],[119920.0,0.60884]],[[119970.0,0.17262597],[119980.0,0.26887564],[119990.0,0.54915289],[120000.0,0.52256666],[120010.0,0.18809564]]]
["bitfinex","BTCUSD",1752701566995,[[119900.0,0.00305034],[119890.0,0.06735141],[119880.0,0.00521],[119870.0,0.09955141],[119860.0,0.0022]],[[119910.0,1.20773199],[119920.0,0.57852194],[119930.0,0.73632172],[119940.0,0.21676221],[119950.0,0.32408866]]]
["bitfinex","BTCUSD",1752701606054,[[119880.0,5.06e-05],[119870.0,0.0002],[119860.0,0.01521],[119850.0,0.24276966],[119840.0,0.23466545]],[[119890.0,1.21940336],[119900.0,0.66191816],[119910.0,0.21879176],[119920.0,0.6205962],[119930.0,0.34425535]]]
["bitfinex","BTCUSD",1752701652501,[[119860.0,0.03289689],[119850.0,0.0002],[119840.0,0.69038324],[119830.0,0.16709567],[119820.0,0.5764682]],[[119870.0,0.82748257],[119880.0,0.7141459],[119890.0,0.19502158],[119900.0,0.50681816],[119910.0,0.16879176]]]
["bitfinex","BTCUSD",1752701706816,[[119830.0,0.22068808],[119820.0,0.21084397],[119810.0,0.62414642],[119800.0,0.16934336],[119790.0,0.23471014]],[[119840.0,1.12114162],[119850.0,0.55654392],[119860.0,0.53826522],[119870.0,0.17278741],[119880.0,0.5774151]]]
["bitfinex","BTCUSD",1752701711008,[[119830.0,0.26241546],[119820.0,0.16911661],[119810.0,0.36807776],[119800.0,0.60901202],[119790.0,0.28471014]],[[119840.0,0.01554085],[119850.0,0.02503037],[119860.0,0.17973229],[119870.0,0.59576859],[119880.0,1.22610644]]]
["bitfinex","BTCUSD",1752701787047,[[119740.0,1e-08],[119720.0,0.002],[119710.0,0.0002],[119700.0,0.07436474],[119690.0,0.0314]],[[119750.0,1.23153663],[119760.0,0.96920176],[119770.0,0.49181651],[119780.0,0.22704645],[119790.0,0.56967043]]]
["bitfinex","BTCUSD",1752701813658,[[119710.0,0.01985248],[119700.0,0.00718333],[119690.0,0.0304],[119680.0,0.25417385],[119670.0,0.1921928]],[[119720.0,1.85370121],[119730.0,0.2776476],[119740.0,0.21704101],[119750.0,0.4480366],[119760.0,0.96703962]]]
["bitfinex","BTCUSD",1752701853263,[[119670.0,0.01280627],[119660.0,0.19621125],[119650.0,0.43624417],[119640.0,0.23011944],[119630.0,0.53217683]],[[119680.0,0.17546783],[119690.0,0.16709833],[119700.0,0.6589902],[119710.0,0.68622788],[119720.0,0.16805929]]]
["bitfinex","BTCUSD",1752701867256,[[119660.0,0.00605143],[119650.0,6e-05],[119640.0,0.08543101],[119630.0,0.2085559],[119620.0,0.23674702]],[[119670.0,0.79353271],[119680.0,0.60976156],[119690.0,0.16709833],[119700.0,0.75334653],[119710.0,0.23207935]]]
["bitfinex","BTCUSD",1752701931821,[[119590.0,0.01567705],[119580.0,0.01028908],[119560.0,0.17292],[119550.0,0.55790928],[119540.0,0.45487967]],[[119600.0,0.33259711],[119610.0,0.72238232],[119620.0,0.16719624],[119630.0,0.58779774],[119640.0,0.19171114]]]
["bitfinex","BTCUSD",1752701948805,[[119620.0,0.85092889],[119610.0,0.26212606],[119600.0,0.93947611],[119590.0,0.1996888],[119580.0,0.26230224]],[[119630.0,0.003],[119640.0,0.03343157],[119650.0,0.18843451],[119660.0,0.3853777],[119670.0,0.17019434]]]
["bitfinex","BTCUSD",1752702000975,[[119670.0,0.00105074],[119640.0,0.1973314],[119630.0,0.64247737],[119620.0,0.64938027],[119610.0,0.30264238]],[[119680.0,1.21735095],[119690.0,0.23109925],[119700.0,0.69774462],[119710.0,0.17011446],[119720.0,0.63491785]]]
["bitfinex","BTCUSD",1752702021139,[[119670.0,0.24565624],[119660.0,0.57507984],[119650.0,0.2345023],[119640.0,0.71383319],[119630.0,0.69214145]],[[119680.0,0.18070571],[119690.0,0.24986415],[119700.0,0.22369247],[119710.0,0.17011446],[119720.0,0.21878018]]]
["bitfinex","BTCUSD",1752702075082,[[119690.0,0.01566183],[119680.0,0.00935561],[119670.0,0.59879306],[119660.0,0.17321904],[119650.0,0.24398795]],[[119700.0,0.87688745],[119710.0,0.17007708],[119720.0,0.73236031],[119730.0,0.49372961],[119740.0,0.16711957]]]
["bitfinex","BTCUSD",1752702120198,[[119640.0,0.63902928],[119630.0,0.33061938],[119620.0,0.16919421],[119610.0,0.32708091],[119600.0,0.93782607]],[[119650.0,0.00935708],[119660.0,0.33061528],[119670.0,0.19234834],[119680.0,0.5990165],[119690.0,0.72759833]]]
["bitfinex","BTCUSD",1752702170893,[[119660.0,1e-08],[119640.0,0.00052],[119620.0,0.002],[119610.0,0.25964252],[119600.0,0.77859053]],[[119670.0,1.22993952],[119680.0,0.75896836],[119690.0,0.27012154],[119700.0,0.32648311],[119710.0,0.37461447]]]
["bitfinex","BTCUSD",1752702219536,[[119540.0,0.0022],[119530.0,0.0002],[119520.0,0.22287754],[119510.0,0.18407832],[119500.0,0.63343088]],[[119550.0,0.67135364],[119560.0,1.20063558],[119570.0,0.20968603],[119580.0,0.36806447],[119590.0,0.32144167]]]
["bitfinex","BTCUSD",1752702262952,[[119480.0,0.23530999],[119470.0,0.71060726],[119460.0,0.16941991],[119450.0,0.66048692],[119440.0,0.56039597]],[[119490.0,0.15260827],[119500.0,0.19158005],[119510.0,0.24339309],[119520.0,0.7069841],[119530.0,0.63525519]]]
["bitfinex","BTCUSD",1752702295622,[[119460.0,0.002],[119440.0,0.003],[119430.0,0.01879],[119420.0,0.60993045],[119400.0,0.42391693]],[[119470.0,0.84952904],[119480.0,0.16740454],[119490.0,0.50837802],[119500.0,0.57568349],[119510.0,0.28770187]]]
["bitfinex","BTCUSD",1752702320309,[[119480.0,0.38979396],[119470.0,0.55058724],[119460.0,0.19849826],[119450.0,0.66826003],[119440.0,0.17044734]],[[119490.0,0.02710537],[119500.0,0.18321278],[119510.0,0.19997622],[119520.0,0.34839097],[119530.0,1.17962316]]]
["bitfinex","BTCUSD",1752702367927,[[119490.0,0.002],[119480.0,0.58474659],[119470.0,0.31129547],[119460.0,0.22749198],[119450.0,0.30242867]],[[119500.0,0.2043989],[119510.0,0.31943025],[119520.0,0.58558549],[119530.0,1.00446998],[119550.0,1.18387879]]]
["bitfinex","BTCUSD",1752702429426,[[119530.0,0.01565312],[119510.0,0.10291062],[119500.0,0.70929897],[119490.0,0.20835453],[119480.0,0.57695924]],[[119540.0,0.84456581],[119550.0,0.170332],[119560.0,0.92438583],[119570.0,0.16933121],[119590.0,0.35529641]]]
["bitfinex","BTCUSD",1752702470561,[[119510.0,0.20381736],[119500.0,0.56146699],[119490.0,0.40817943],[119480.0,0.60917041],[119460.0,0.16932878]],[[119520.0,0.19345622],[119530.0,0.17569357],[119540.0,0.75765578],[119550.0,0.170332],[119560.0,0.92426011]]]
["bitfinex","BTCUSD",1752702475824,[[119510.0,0.22150736],[119500.0,0.57931699],[119490.0,0.37372943],[119480.0,0.60917041],[119470.0,0.67475688]],[[119520.0,0.3481291],[119530.0,0.17047747],[119540.0,0.75795578],[119550.0,0.186732],[119560.0,0.92426011]]]
["bitfinex","BTCUSD",1752702544673,[[119510.0,0.50090218],[119500.0,0.47943911],[119490.0,0.37236943],[119480.0,0.49588508],[119470.0,0.72545304]],[[119520.0,0.16269942],[119530.0,0.64113388],[119540.0,0.50924448],[119550.0,0.665432],[119560.0,1.02700933]]]
["bitfinex","BTCUSD",1752702607395,[[119530.0,0.73895248],[119520.0,0.20283856],[119510.0,0.21144548],[119500.0,0.24448201],[119490.0,0.28472905]],[[119540.0,0.35652447],[119550.0,0.69448156],[119560.0,0.59883302],[119570.0,0.18387206],[119580.0,0.53246213]]]
["bitfinex","BTCUSD",1752702665335,[[119550.0,0.20805347],[119540.0,0.61695324],[119530.0,0.25007342],[119520.0,0.46432605],[119510.0,0.64981742]],[[119560.0,0.48323345],[119570.0,0.47922125],[119580.0,0.46133417],[119590.0,0.16934264],[119600.0,0.80134588]]]
["bitfinex","BTCUSD",1752702717794,[[119540.0,0.97994243],[119530.0,0.23467342],[119520.0,0.48944005],[119510.0,0.62470142],[119500.0,1.12303834]],[[119550.0,0.00669042],[119560.0,0.15568518],[119570.0,0.36068439],[119580.0,0.97405502],[119590.0,0.16934264]]]
["bitfinex","BTCUSD",1752702753667,[[119570.0,0.64677429],[119560.0,0.48807357],[119550.0,0.2718928],[119540.0,0.46342324],[119530.0,0.28467342]],[[119580.0,0.06238109],[119590.0,0.64100538],[119600.0,1.31098673],[119610.0,0.16966248],[119620.0,0.68754443]]]
["bitfinex","BTCUSD",1752702859445,[[119570.0,0.51562886],[119560.0,0.63481357],[119550.0,0.25975342],[119540.0,0.52994801],[119530.0,0.23467342]],[[119580.0,0.28065323],[119590.0,0.21878116],[119600.0,1.31242673],[119610.0,0.19433597],[119620.0,0.48682243]]]
["bitfinex","BTCUSD",1752702927077,[[119570.0,0.01567408],[119560.0,0.4726335],[119550.0,0.26654542],[119540.0,0.80329805],[119530.0,0.23467342]],[[119580.0,0.59587321],[119590.0,0.31819446],[119600.0,0.98097531],[119610.0,0.16966248],[119620.0,0.80171443]]]
["bitfinex","BTCUSD",1752702974371,[[119540.0,0.03775299],[119530.0,0.49477119],[119520.0,0.47268879],[119510.0,0.3661463],[119500.0,0.46339793]],[[119550.0,1.06033644],[119560.0,0.9563792],[119570.0,0.20130603],[119580.0,0.53123865],[119590.0,0.50881713]]]
["bitfinex","BTCUSD",1752702999694,[[119540.0,0.01755749],[119530.0,0.49786105],[119520.0,0.50368886],[119510.0,0.3656663],[119500.0,0.46339793]],[[119550.0,0.79167644],[119560.0,0.9886192],[119570.0,0.50726603],[119580.0,0.46123865],[119590.0,0.45881713]]]
["bitfinex","BTCUSD",1752703060121,[[119540.0,0.0018821],[119520.0,0.003],[119500.0,0.0021],[119490.0,0.21104356],[119480.0,0.1944874]],[[119550.0,1.24992191],[119560.0,0.4612792],[119570.0,0.23461744],[119580.0,0.71203865],[119590.0,0.32430762]]]
["bitfinex","BTCUSD",1752703123757,[[119280.0,0.0172],[119270.0,0.19325712],[119260.0,1.17808535],[119250.0,0.69949727],[119240.0,0.16969136]],[[119290.0,0.60155171],[119300.0,0.16764459],[119310.0,0.68304305],[119320.0,0.21778732],[119330.0,0.23117633]]]
["bitfinex","BTCUSD",1752703162824,[[119340.0,0.7092983],[119330.0,0.20959364],[119320.0,0.28535243],[119310.0,0.75875054],[119300.0,0.72855986]],[[119350.0,0.003],[119360.0,0.00305],[119370.0,0.10260568],[119380.0,0.17881164],[119390.0,0.57786969]]]
["bitfinex","BTCUSD",1752703218186,[[119440.0,1.24965547],[119430.0,0.50438505],[119420.0,0.51047613],[119410.0,0.24937007],[119400.0,0.56353618]],[[119450.0,4.001e-05],[119470.0,0.00344],[119480.0,0.00303],[119490.0,0.058906],[119500.0,0.18190956]]]
["bitfinex","BTCUSD",1752703227765,[[119440.0,1.35295143],[119430.0,0.43515505],[119420.0,0.51047613],[119410.0,0.24937007],[119400.0,0.81627579]],[[119450.0,1e-08],[119460.0,4e-05],[119470.0,0.00344],[119480.0,0.00307],[119490.0,0.0338]]]
["bitfinex","BTCUSD",1752703281276,[[119400.0,0.17900575],[119390.0,0.26837207],[119380.0,0.50667678],[119370.0,0.23479512],[119360.0,0.6476533]],[[119410.0,0.45108979],[119420.0,0.50363349],[119430.0,0.50750211],[119440.0,0.55360561],[119450.0,0.26649985]]]
["bitfinex","BTCUSD",1752703326021,[[119400.0,0.34774529],[119390.0,0.49622164],[119380.0,0.18623153],[119370.0,0.59014472],[119360.0,0.43127603]],[[119410.0,0.02471387],[119420.0,0.32255775],[119430.0,0.22605838],[119440.0,0.49615325],[119450.0,0.63047407]]]
["bitfinex","BTCUSD",1752703361776,[[119440.0,0.65422203],[119430.0,0.26456589],[119420.0,0.74993113],[119410.0,0.3262601],[119400.0,0.54904176]],[[119450.0,0.08948351],[119470.0,0.01954],[119480.0,0.02678923],[119490.0,0.92983114],[119500.0,0.33834589]]]
["bitfinex","BTCUSD",1752703384767,[[119460.0,0.01580117],[119440.0,0.31879242],[119430.0,0.18419481],[119420.0,0.51047613],[119410.0,0.79250374]],[[119470.0,0.64996487],[119480.0,0.29895235],[119490.0,0.60129002],[119500.0,0.92099897],[119510.0,0.24448895]]]
["bitfinex","BTCUSD",1752703439776,[[119390.0,0.9239871],[119380.0,0.30269185],[119370.0,0.23489594],[119360.0,0.90674954],[119350.0,0.24285275]],[[119400.0,0.00104],[119420.0,0.03128733],[119430.0,0.84181697],[119440.0,0.16744874],[119450.0,0.53933485]]]
["bitfinex","BTCUSD",1752703501147,[[119390.0,0.01982162],[119380.0,0.54907641],[119370.0,0.29922453],[119360.0,0.60350274],[119350.0,0.52410575]],[[119400.0,0.93512284],[119410.0,0.99925424],[119420.0,0.1674762],[119430.0,0.51050401],[119440.0,0.84423684]]]
["bitfinex","BTCUSD",1752703540807,[[119390.0,0.08627683],[119380.0,0.19566049],[119370.0,0.17897275],[119360.0,0.26841133],[119350.0,0.29945388]],[[119400.0,0.9016158],[119410.0,0.18726439],[119420.0,0.90914151],[119430.0,0.23729101],[119440.0,1.20981194]]]
["bitfinex","BTCUSD",1752703562876,[[119390.0,0.20006973],[119380.0,0.17890776],[119370.0,0.31833593],[119360.0,0.59007542],[119350.0,0.50777388]],[[119400.0,0.9807355],[119410.0,0.50852848],[119420.0,0.16747742],[119430.0,0.51050401],[119440.0,0.83941148]]]
["bitfinex","BTCUSD",1752703648608,[[119350.0,1e-08],[119340.0,0.003],[119330.0,0.0002],[119320.0,0.08625141],[119310.0,0.0151]],[[119360.0,1.1689275],[119370.0,0.68853135],[119380.0,0.16754468],[119390.0,0.57304761],[119400.0,1.12601346]]]
["bitfinex","BTCUSD",1752703672331,[[119340.0,0.004],[119330.0,0.0002],[119320.0,0.0347],[119310.0,0.07042141],[119300.0,0.0022]],[[119350.0,1.59479679],[119360.0,0.5257456],[119370.0,0.30613243],[119380.0,0.23831758],[119390.0,0.58902962]]]
["bitfinex","BTCUSD",1752703715629,[[119300.0,0.00570304],[119290.0,0.0002],[119280.0,0.21102329],[119270.0,0.59663464],[119260.0,0.65169549]],[[119310.0,0.80032826],[119320.0,0.16762903],[119330.0,0.58277544],[119340.0,0.21758871],[119350.0,0.28796577]]]
["bitfinex","BTCUSD",1752703738453,[[119290.0,0.37080945],[119280.0,0.50769677],[119270.0,0.16783537],[119260.0,0.50966105],[119240.0,0.58147016]],[[119300.0,0.11835772],[119310.0,0.82301511],[119320.0,0.18372903],[119330.0,0.57540244],[119340.0,0.19713675]]]
["bitfinex","BTCUSD",1752703781837,[[119290.0,0.0012],[119280.0,0.0022],[119270.0,0.5464708],[119260.0,0.20362105],[119250.0,0.37009544]],[[119300.0,1.16719308],[119310.0,0.19284811],[119320.0,0.58362438],[119330.0,0.42080244],[119340.0,0.16758871]]]
["bitfinex","BTCUSD",1752703831647,[[119290.0,0.72961925],[119280.0,0.50769633],[119270.0,0.1678861],[119260.0,0.50966105],[119250.0,0.62867544]],[[119300.0,0.051],[119310.0,0.03356475],[119320.0,0.35965837],[119330.0,0.26224256],[119340.0,0.9993528]]]
["bitfinex","BTCUSD",1752703888304,[[119340.0,0.01668182],[119320.0,0.0001273],[119310.0,0.00838152],[119300.0,0.53983366],[119290.0,0.23521005]],[[119350.0,0.99765822],[119360.0,0.63626579],[119370.0,0.56416926],[119380.0,0.66263236],[119390.0,0.39641946]]]
["bitfinex","BTCUSD",1752703943055,[[119360.0,1.46672136],[119350.0,0.23431834],[119340.0,0.27456501],[119330.0,0.7275332],[119320.0,0.50760454]],[[119370.0,0.00305034],[119390.0,0.003],[119400.0,0.01678928],[119410.0,0.22981381],[119420.0,0.18324243]]]
["bitfinex","BTCUSD",1752703997009,[[119390.0,0.00015165],[119380.0,0.65260122],[119370.0,0.52428712],[119360.0,0.54092166],[119350.0,0.45323324]],[[119400.0,0.32247522],[119410.0,0.17049091],[119420.0,0.29955688],[119430.0,0.17963229],[119440.0,1.0137263]]]
["bitfinex","BTCUSD",1752704035333,[[119360.0,0.01876284],[119340.0,0.52398265],[119330.0,0.24333283],[119320.0,0.67198982],[119310.0,0.60850824]],[[119370.0,1.15049676],[119380.0,0.16754485],[119390.0,0.71680829],[119400.0,0.55418043],[119410.0,1.21626664]]]
["bitfinex","BTCUSD",1752704059417,[[119390.0,0.54577813],[119380.0,0.33236434],[119370.0,0.16854628],[119360.0,0.50732387],[119350.0,0.26007288]],[[119400.0,0.40969929],[119410.0,0.18899091],[119420.0,1.01817688],[119430.0,0.52668633],[119440.0,1.10041424]]]
["bitfinex","BTCUSD",1752704106044,[[119390.0,0.53845206],[119380.0,0.34732453],[119370.0,0.16870328],[119360.0,0.50732387],[119350.0,0.26859456]],[[119400.0,0.40021668],[119410.0,0.20189091],[119420.0,1.37939736],[119430.0,0.19005008],[119440.0,1.29455108]]]
["bitfinex","BTCUSD",1752704130866,[[119390.0,0.19157897],[119380.0,0.66875303],[119370.0,0.16754328],[119360.0,0.53958387],[119350.0,0.23492188]],[[119400.0,0.42346446],[119410.0,0.50712716],[119420.0,0.50787688],[119430.0,0.21538696],[119440.0,1.01379193]]]
["bitfinex","BTCUSD",1752704201591,[[119380.0,0.33478715],[119370.0,0.50416998],[119360.0,0.2078036],[119350.0,0.23489206],[119340.0,0.66063953]],[[119390.0,0.04050237],[119400.0,0.54284529],[119410.0,0.6608907],[119420.0,0.17231621],[119430.0,0.19579642]]]
["bitfinex","BTCUSD",1752704205488,[[119380.0,0.17889816],[119370.0,0.52092362],[119360.0,0.2078036],[119350.0,0.23489206],[119340.0,0.61063953]],[[119390.0,0.36766502],[119400.0,0.84418154],[119410.0,0.19349445],[119420.0,0.66741621],[119430.0,0.19579642]]]
["bitfinex","BTCUSD",1752704261690,[[119390.0,1.3556361],[119380.0,0.45715982],[119370.0,0.71004571],[119360.0,0.51054763],[119350.0,0.23492546]],[[119400.0,0.00104],[119410.0,0.003],[119420.0,0.0004],[119430.0,0.00344],[119440.0,0.21119589]]]
["bitfinex","BTCUSD",1752704283213,[[119460.0,1.63872776],[119450.0,0.62960829],[119440.0,0.17057747],[119430.0,0.43572087],[119420.0,0.49547612]],[[119470.0,1e-08],[119490.0,0.00244],[119500.0,4e-05],[119510.0,0.00244],[119520.0,0.01694]]]
["bitfinex","BTCUSD",1752704364970,[[119480.0,0.00212938],[119460.0,0.002],[119450.0,0.39001909],[119440.0,0.56599396],[119430.0,0.57473372]],[[119490.0,0.77640445],[119500.0,0.66247652],[119510.0,0.20091109],[119520.0,0.8688332],[119530.0,0.26940277]]]
["bitfinex","BTCUSD",1752704368990,[[119480.0,0.00212938],[119460.0,0.002],[119450.0,0.06735141],[119440.0,0.21230916],[119430.0,1.05993991]],[[119490.0,1.11640445],[119500.0,0.66247652],[119510.0,0.21545194],[119520.0,0.63320223],[119530.0,0.16940277]]]
["bitfinex","BTCUSD",1752704421480,[[119510.0,1.33141814],[119500.0,0.38060021],[119490.0,0.23471709],[119480.0,0.7355246],[119470.0,0.55975739]],[[119520.0,0.00044],[119530.0,0.00208],[119540.0,0.00044],[119550.0,0.00304],[119560.0,0.06897488]]]
["bitfinex","BTCUSD",1752704469714,[[119480.0,0.00215012],[119460.0,0.002],[119450.0,0.19887141],[119440.0,0.743563],[119430.0,0.27565378]],[[119490.0,1.11499659],[119500.0,0.68769515],[119510.0,0.20702286],[119520.0,0.6037022],[119530.0,0.16941348]]]
["bitfinex","BTCUSD",1752704516741,[[119440.0,0.38108884],[119430.0,0.49595778],[119420.0,0.38593582],[119410.0,0.62484048],[119400.0,0.58270145]],[[119450.0,0.00105049],[119460.0,0.184162],[119470.0,0.16740604],[119480.0,0.49590139],[119490.0,0.32739323]]]
["bitfinex","BTCUSD",1752704553762,[[119440.0,1e-08],[119420.0,0.003],[119400.0,0.23341141],[119390.0,0.19864082],[119380.0,0.45551669]],[[119450.0,0.96776337],[119460.0,0.32294282],[119470.0,0.21740612],[119480.0,0.71686183],[119490.0,0.16937802]]]
["bitfinex","BTCUSD",1752704573341,[[119420.0,0.02067166],[119410.0,0.00303],[119400.0,0.1661],[119390.0,0.62760621],[119380.0,0.39655497]],[[119430.0,1.12382227],[119440.0,0.50408851],[119450.0,0.16748456],[119460.0,0.76222582],[119470.0,0.17040612]]]
["bitfinex","BTCUSD",1752704614776,[[119420.0,0.01868406],[119400.0,0.00618],[119390.0,0.12129939],[119380.0,0.30105208],[119370.0,0.63852898]],[[119430.0,1.09080893],[119440.0,0.55408851],[119450.0,0.19698741],[119460.0,0.6625203],[119470.0,0.48875753]]]
["bitfinex","BTCUSD",1752704676399,[[119420.0,0.33576613],[119410.0,0.6135194],[119400.0,0.17050345],[119390.0,0.25761699],[119380.0,0.5605313]],[[119430.0,0.17583521],[119440.0,0.1760018],[119450.0,0.64063254],[119460.0,0.5228203],[119470.0,0.21651515]]]
["bitfinex","BTCUSD",1752704709041,[[119400.0,0.003],[119390.0,0.17160798],[119380.0,0.17053052],[119370.0,0.52112778],[119360.0,0.17922413]],[[119410.0,0.52719711],[119420.0,0.63780858],[119430.0,0.18346211],[119440.0,0.51250054],[119450.0,0.48874548]]]
["bitfinex","BTCUSD",1752704749169,[[119340.0,0.01917088],[119320.0,0.0032],[119310.0,0.0183],[119300.0,0.15078],[119290.0,0.53785155]],[[119350.0,0.97519119],[119360.0,1.12962095],[119370.0,0.24034376],[119380.0,0.28488365],[119390.0,0.39692952]]]
["bitfinex","BTCUSD",1752704759051,[[119320.0,0.00335022],[119300.0,0.0374],[119290.0,0.13248],[119280.0,0.37950309],[119270.0,0.56929158]],[[119330.0,1.11740045],[119340.0,0.16760075],[119350.0,0.23492577],[119360.0,1.09930095],[119370.0,0.19334376]]]
["bitfinex","BTCUSD",1752704807086,[[119300.0,0.18665543],[119290.0,0.51286905],[119280.0,0.22856596],[119270.0,0.79938636],[119260.0,0.22829964]],[[119310.0,0.17801206],[119320.0,0.185839],[119330.0,0.32385742],[119340.0,0.50760075],[119350.0,0.1959357]]]
["bitfinex","BTCUSD",1752704864356,[[119290.0,0.13484],[119280.0,0.00297],[119270.0,0.1922711],[119260.0,0.72449582],[119250.0,0.18462278]],[[119300.0,0.52319687],[119310.0,0.18120371],[119320.0,0.56153899],[119330.0,0.20956545],[119340.0,1.39396986]]]
["bitfinex","BTCUSD",1752704889409,[[119280.0,0.00225],[119270.0,1e-08],[119260.0,0.0022],[119250.0,0.00743643],[119240.0,0.56441545]],[[119290.0,0.97801969],[119300.0,0.30056459],[119310.0,0.17812371],[119320.0,1.12117984],[119330.0,0.26963845]]]
["bitfinex","BTCUSD",1752704955595,[[119250.0,0.48582047],[119240.0,0.3262065],[119220.0,0.58653739],[119210.0,1.40579448],[119180.0,2.42559123]],[[119260.0,0.16870082],[119270.0,0.16768676],[119280.0,0.63855329],[119290.0,0.62851359],[119300.0,0.19319861]]]
["bitfinex","BTCUSD",1752704974884,[[119270.0,0.71794395],[119260.0,0.42903825],[119250.0,0.50921488],[119240.0,0.78804789],[119230.0,0.23227323]],[[119280.0,0.20220673],[119290.0,0.17020331],[119300.0,0.45471762],[119310.0,0.59166539],[119320.0,1.22227511]]]
["bitfinex","BTCUSD",1752705026635,[[119250.0,0.0096572],[119240.0,0.0022],[119230.0,0.13945213],[119220.0,0.37179827],[119210.0,0.41092128]],[[119260.0,0.90097867],[119270.0,0.30712037],[119280.0,0.59009477],[119290.0,0.23755472],[119300.0,0.72728544]]]
["bitfinex","BTCUSD",1752705074352,[[119270.0,0.13683979],[119260.0,0.34593331],[119250.0,0.2013563],[119240.0,0.83510788],[119230.0,0.62225812]],[[119280.0,0.2038327],[119290.0,0.17020413],[119300.0,0.5051937],[119310.0,0.30023096],[119320.0,0.91255478]]]
["bitfinex","BTCUSD",1752705078371,[[119270.0,0.13683972],[119260.0,0.33754827],[119250.0,0.20974169],[119240.0,0.83510788],[119230.0,0.91375812]],[[119280.0,0.2038327],[119290.0,0.5077524],[119300.0,0.16764543],[119310.0,0.16963096],[119320.0,0.84520337]]]
["bitfinex","BTCUSD",1752705149897,[[119260.0,0.13744027],[119250.0,0.01046617],[119240.0,0.54298254],[119230.0,0.56717448],[119220.0,0.21995702]],[[119270.0,0.5607386],[119280.0,0.6354336],[119290.0,0.17619644],[119300.0,0.66274759],[119310.0,0.23698237]]]
["bitfinex","BTCUSD",1752705171444,[[119260.0,0.00724092],[119250.0,0.0001],[119240.0,0.13228],[119230.0,0.00856751],[119220.0,0.061825]],[[119270.0,1.08848687],[119280.0,0.5052336],[119290.0,0.26791512],[119300.0,0.68796259],[119310.0,0.33698237]]]
["bitfinex","BTCUSD",1752705208507,[[119170.0,0.03682614],[119160.0,0.00324],[119150.0,0.04249235],[119140.0,0.2280237],[119130.0,0.46788616]],[[119180.0,0.53632218],[119190.0,0.50830345],[119200.0,0.51364474],[119210.0,0.25362257],[119220.0,0.89377935]]]
["bitfinex","BTCUSD",1752705234847,[[119170.0,0.16762614],[119160.0,0.00324],[119150.0,0.57097847],[119140.0,0.21933057],[119130.0,0.30772446]],[[119180.0,0.20624339],[119190.0,0.50585271],[119200.0,0.23518913],[119210.0,0.64157116],[119220.0,0.25330555]]]
["bitfinex","BTCUSD",1752705270839,[[119170.0,0.43892649],[119160.0,0.53575433],[119150.0,0.78220397],[119140.0,0.27104396],[119130.0,0.24988487]],[[119180.0,0.19901685],[119190.0,0.18685501],[119200.0,0.50538599],[119210.0,0.51899571],[119220.0,0.87932555]]]
["bitfinex","BTCUSD",1752705316412,[[119160.0,0.34288827],[119150.0,0.31734287],[119140.0,0.32690046],[119130.0,0.23543517],[119120.0,0.90014514]],[[119170.0,0.1937187],[119180.0,0.24676339],[119190.0,1.00947168],[119200.0,0.16783772],[119210.0,0.19543172]]]
["bitfinex","BTCUSD",1752705372091,[[119180.0,0.77695288],[119170.0,0.23205344],[119160.0,0.87259395],[119150.0,0.315324],[119140.0,0.17106747]],[[119190.0,0.02867269],[119200.0,0.17621467],[119210.0,0.54345856],[119220.0,0.63843527],[119230.0,0.17913744]]]
["bitfinex","BTCUSD",1752705402233,[[119180.0,0.101],[119170.0,0.6616839],[119160.0,0.20317459],[119150.0,0.72885085],[119140.0,0.17106747]],[[119190.0,0.33773345],[119200.0,0.50589288],[119210.0,0.17924586],[119220.0,0.50779527],[119230.0,0.17082934]]]
["bitfinex","BTCUSD",1752705461912,[[119080.0,0.40120223],[119070.0,0.51459793],[119060.0,0.24273097],[119050.0,0.55969572],[119040.0,0.85789841]],[[119090.0,0.17684067],[119100.0,0.16792696],[119110.0,0.57671522],[119120.0,0.2983105],[119130.0,0.60953523]]]
["bitfinex","BTCUSD",1752705478319,[[119080.0,0.003],[119060.0,0.003],[119050.0,0.0002],[119040.0,0.48976918],[119030.0,0.25002152]],[[119090.0,0.97065581],[119100.0,0.29840696],[119110.0,0.23526342],[119120.0,1.00974457],[119130.0,0.36344823]]]
["bitfinex","BTCUSD",1752705529175,[[119060.0,0.08780028],[119050.0,0.54887363],[119040.0,0.20485394],[119030.0,0.55952345],[119020.0,0.20580016]],[[119070.0,0.18480512],[119080.0,0.17118674],[119090.0,0.65749553],[119100.0,0.50792696],[119110.0,0.23826342]]]
["bitfinex","BTCUSD",1752705562786,[[119050.0,0.0012],[119040.0,0.0032],[119030.0,0.13987168],[119020.0,0.26479924],[119010.0,0.16810895]],[[119060.0,1.0248633],[119070.0,0.2532518],[119080.0,0.50619854],[119090.0,0.26169321],[119100.0,0.66302696]]]
["bitfinex","BTCUSD",1752705621042,[[119060.0,0.74864112],[119050.0,0.18494547],[119040.0,0.55093272],[119030.0,0.54030036],[119020.0,0.59404513]],[[119070.0,0.08122195],[119080.0,0.1931477],[119090.0,0.23833226],[119120.0,1.00132436],[119150.0,0.23870054]]]
["bitfinex","BTCUSD",1752705666241,[[119040.0,0.00415027],[119030.0,0.00834303],[119020.0,0.61635198],[119010.0,0.16811259],[119000.0,0.42573997]],[[119050.0,0.21243633],[119060.0,0.65888326],[119070.0,0.29920842],[119080.0,0.50618682],[119090.0,0.23833226]]]
["bitfinex","BTCUSD",1752705687648,[[119040.0,0.00315027],[119020.0,0.16820615],[119010.0,0.17651527],[119000.0,0.23223898],[118990.0,1.23536773]],[[119050.0,0.83098661],[119060.0,0.16798252],[119070.0,0.16796842],[119080.0,0.50618682],[119090.0,0.28833226]]]
["bitfinex","BTCUSD",1752705727501,[[119020.0,1e-08],[119010.0,6e-05],[119000.0,0.00611336],[118990.0,1.0],[118980.0,0.003]],[[119030.0,1.62787921],[119040.0,0.50625425],[119050.0,0.43721749],[119060.0,0.25720051],[119070.0,0.26793291]]]
["bitfinex","BTCUSD",1752705765329,[[119020.0,0.03505],[119010.0,0.00201],[119000.0,0.34434516],[118990.0,1.18488823],[118980.0,0.17949851]],[[119030.0,1.00633893],[119040.0,0.17117245],[119050.0,0.25428805],[119060.0,0.19236373],[119070.0,0.94964068]]]
["bitfinex","BTCUSD",1752705842863,[[118960.0,1.16776695],[118950.0,0.56627293],[118940.0,0.419872],[118930.0,0.16816614],[118920.0,0.99616282]],[[118970.0,0.00408],[118990.0,0.02821071],[119000.0,0.2468427],[119010.0,0.20392564],[119020.0,0.57525174]]]
["bitfinex","BTCUSD",1752705846805,[[118960.0,1.80484736],[118950.0,0.23493814],[118940.0,0.419872],[118930.0,0.16816614],[118920.0,1.33514042]],[[118970.0,0.00408],[118990.0,0.02285749],[119000.0,0.26631941],[119010.0,0.51010324],[119020.0,0.24391695]]]
["bitfinex","BTCUSD",1752705904448,[[119020.0,0.22167028],[119010.0,0.17645568],[119000.0,0.50719542],[118990.0,0.36966892],[118980.0,0.49569659]],[[119030.0,0.22418685],[119040.0,0.50698879],[119050.0,0.17103803],[119060.0,0.16798281],[119070.0,0.57878398]]]
["bitfinex","BTCUSD",1752705952557,[[118980.0,0.00315074],[118960.0,0.70351562],[118950.0,0.27897984],[118940.0,0.83309908],[118930.0,0.3354768]],[[118990.0,0.35669898],[119000.0,0.50705749],[119010.0,0.25360338],[119020.0,0.25273831],[119030.0,0.66620486]]]
["bitfinex","BTCUSD",1752705994961,[[118940.0,0.00115083],[118920.0,0.5032],[118910.0,0.0083747],[118900.0,0.78826282],[118890.0,0.21030322]],[[118950.0,1.18694904],[118960.0,0.54077663],[118970.0,0.2181096],[118980.0,0.24335208],[118990.0,0.94979361]]]
["bitfinex","BTCUSD",1752706036801,[[118900.0,0.00715],[118890.0,4e-05],[118880.0,0.21445961],[118870.0,0.27222612],[118860.0,0.32783063]],[[118910.0,1.00466097],[118920.0,0.20815663],[118930.0,0.27892835],[118940.0,0.66326473],[118950.0,0.37832013]]]
["bitfinex","BTCUSD",1752706058160,[[118900.0,0.26183588],[118890.0,0.01624],[118880.0,0.27503588],[118870.0,0.33116555],[118860.0,0.58251651]],[[118910.0,0.68206337],[118920.0,0.44624251],[118930.0,0.27892835],[118940.0,0.91795061],[118950.0,0.37832013]]]
["bitfinex","BTCUSD",1752706098860,[[118730.0,0.54228727],[118720.0,0.50508013],[118710.0,0.50845042],[118700.0,0.18886287],[118690.0,0.420735]],[[118740.0,0.03368617],[118750.0,0.17153132],[118760.0,0.30292703],[118770.0,0.5115421],[118820.0,0.17667487]]]
["bitfinex","BTCUSD",1752706164025,[[118720.0,0.0005021],[118700.0,0.00585],[118690.0,0.0002],[118680.0,0.17157858],[118670.0,0.67684124]],[[118730.0,1.2052524],[118740.0,0.17428523],[118750.0,0.28577246],[118760.0,0.558556],[118770.0,0.4172949]]]
["bitfinex","BTCUSD",1752706196765,[[118650.0,0.79791005],[118640.0,0.19687374],[118630.0,0.46004648],[118620.0,0.56156588],[118610.0,0.35582553]],[[118660.0,0.03620996],[118670.0,0.17696729],[118680.0,0.16854501],[118690.0,0.73233014],[118700.0,0.52414733]]]
["bitfinex","BTCUSD",1752706211505,[[118650.0,0.31502486],[118640.0,0.31456296],[118630.0,0.16859086],[118620.0,0.52862793],[118610.0,0.33110581]],[[118660.0,0.06250164],[118670.0,0.03370632],[118680.0,0.32173501],[118690.0,0.59464014],[118700.0,0.54864453]]]
["bitfinex","BTCUSD",1752706250250,[[118700.0,1.79372481],[118690.0,0.28534313],[118680.0,0.54913202],[118670.0,0.16852179],[118660.0,0.32152405]],[[118710.0,0.004],[118730.0,0.003],[118740.0,0.10242141],[118750.0,0.02826279],[118760.0,0.23584125]]]
["bitfinex","BTCUSD",1752706295464,[[118680.0,0.64137459],[118670.0,0.31962652],[118660.0,0.17240837],[118650.0,0.28088907],[118640.0,0.56221903]],[[118690.0,0.01984983],[118700.0,0.20262199],[118710.0,0.51762686],[118720.0,0.50922003],[118730.0,0.23128093]]]
["bitfinex","BTCUSD",1752706357008,[[118690.0,0.76569816],[118680.0,0.17978661],[118670.0,0.51880241],[118660.0,0.19683686],[118650.0,0.59447237]],[[118700.0,0.19636658],[118710.0,0.18407962],[118720.0,0.30242482],[118730.0,0.51192184],[118740.0,1.01271952]]]
["bitfinex","BTCUSD",1752706404348,[[118700.0,0.13348],[118690.0,0.54284704],[118680.0,0.17131089],[118670.0,0.5767452],[118660.0,0.50485528]],[[118710.0,0.21376154],[118720.0,0.30194361],[118730.0,0.51207243],[118740.0,0.16843591],[118750.0,0.17148803]]]
["bitfinex","BTCUSD",1752706418891,[[118700.0,0.17791658],[118690.0,0.68506342],[118680.0,0.17131128],[118670.0,0.61760997],[118660.0,0.49683786]],[[118710.0,0.21486161],[118720.0,0.30190361],[118730.0,0.51207243],[118740.0,0.51742689],[118750.0,0.26417929]]]
["bitfinex","BTCUSD",1752706462763,[[118740.0,0.80083222],[118730.0,0.81742166],[118720.0,0.37058361],[118710.0,0.19946601],[118700.0,0.47211141]],[[118750.0,0.07480334],[118760.0,0.5174682],[118770.0,0.17139284],[118780.0,0.16877939],[118790.0,0.23881087]]]
["bitfinex","BTCUSD",1752706518203,[[118720.0,0.21045761],[118710.0,0.30143632],[118700.0,0.5542769],[118690.0,0.95960786],[118680.0,0.75846876]],[[118730.0,0.05416422],[118740.0,0.64207614],[118750.0,0.1714721],[118760.0,0.50904786],[118770.0,0.18593369]]]
["bitfinex","BTCUSD",1752706566317,[[118720.0,0.31036256],[118710.0,0.33454451],[118700.0,0.18009125],[118690.0,0.92668394],[118680.0,0.7441002]],[[118730.0,0.001],[118740.0,0.04166392],[118750.0,0.5303034],[118760.0,0.16840695],[118770.0,0.31881369]]]
["bitfinex","BTCUSD",1752706585174,[[118740.0,0.81684757],[118730.0,0.80854942],[118720.0,0.55910452],[118710.0,0.28582921],[118700.0,0.41361067]],[[118750.0,0.00405065],[118760.0,0.04125973],[118770.0,0.53964651],[118780.0,0.32836784],[118790.0,0.1714338]]]
["bitfinex","BTCUSD",1752706630918,[[118720.0,0.002],[118710.0,0.34335465],[118700.0,0.19677525],[118690.0,1.22282818],[118680.0,0.21195852]],[[118730.0,0.68031033],[118740.0,0.17728007],[118750.0,0.18601255],[118760.0,0.50904832],[118770.0,0.57874738]]]
["bitfinex","BTCUSD",1752706708864,[[118700.0,0.005],[118690.0,0.13256],[118680.0,0.23898198],[118670.0,0.45073859],[118660.0,1.26912166]],[[118710.0,0.85730377],[118720.0,0.41913281],[118730.0,0.23580083],[118740.0,0.94940133],[118750.0,0.62877363]]]
["bitfinex","BTCUSD",1752706745978,[[118700.0,0.18307658],[118690.0,0.21177506],[118680.0,0.67838282],[118670.0,0.23588339],[118660.0,0.80304765]],[[118710.0,0.1895578],[118720.0,0.64516996],[118730.0,0.22514485],[118740.0,0.50848588],[118750.0,0.73387363]]]
["bitfinex","BTCUSD",1752706766134,[[118680.0,0.00594259],[118670.0,0.68375683],[118660.0,0.52694765],[118650.0,0.27162655],[118640.0,1.00597982]],[[118690.0,0.21404554],[118700.0,0.64152805],[118710.0,0.1684778],[118720.0,0.50441725],[118730.0,0.25334168]]]
["bitfinex","BTCUSD",1752706823325,[[118680.0,0.22433287],[118670.0,0.54283275],[118660.0,0.55378942],[118650.0,0.26253455],[118640.0,0.5621294]],[[118690.0,0.22399658],[118700.0,0.50908421],[118710.0,0.30035963],[118720.0,0.52380782],[118730.0,0.24748933]]]
["bitfinex","BTCUSD",1752706875842,[[118680.0,0.50484136],[118670.0,0.54223984],[118660.0,0.47683604],[118650.0,0.53783455],[118640.0,0.72927467]],[[118690.0,0.20582619],[118700.0,0.42402948],[118710.0,0.16847963],[118720.0,0.57043309],[118730.0,0.20488946]]]
["bitfinex","BTCUSD",1752706950160,[[118680.0,0.22269287],[118670.0,0.59553749],[118660.0,0.5109808],[118650.0,0.56323805],[118640.0,0.47707467]],[[118690.0,0.46114368],[118700.0,0.55526948],[118710.0,0.16847963],[118720.0,0.43875309],[118730.0,0.20565965]]]
["bitfinex","BTCUSD",1752706983560,[[118660.0,0.56354055],[118650.0,0.21408536],[118640.0,0.53771686],[118630.0,0.24454118],[118620.0,1.05558377]],[[118670.0,0.19496124],[118680.0,0.17159308],[118690.0,0.52585584],[118700.0,0.31403284],[118710.0,0.57883104]]]
["bitfinex","BTCUSD",1752707043159,[[118620.0,0.43145993],[118610.0,0.22179115],[118600.0,0.70892595],[118590.0,0.73149993],[118580.0,0.22798165]],[[118630.0,0.19394877],[118640.0,0.31976997],[118650.0,0.51241265],[118660.0,0.66364879],[118670.0,0.26385552]]]
["bitfinex","BTCUSD",1752707056669,[[118610.0,0.0012],[118600.0,0.19781643],[118590.0,0.55299355],[118580.0,0.18081243],[118570.0,0.3508822]],[[118620.0,0.21567576],[118630.0,0.16871928],[118640.0,0.51095962],[118650.0,0.65422541],[118660.0,0.71364879]]]
["bitfinex","BTCUSD",1752707110861,[[118580.0,1.1500707],[118570.0,0.17709252],[118560.0,0.51251774],[118550.0,0.17070518],[118540.0,0.48464165]],[[118590.0,0.1939448],[118600.0,0.13634999],[118610.0,0.26937125],[118620.0,0.51257306],[118630.0,0.34426603]]]
["bitfinex","BTCUSD",1752707158903,[[118580.0,1.16732832],[118570.0,0.16867429],[118560.0,0.87928636],[118550.0,0.21870518],[118540.0,0.69140538]],[[118590.0,0.003],[118610.0,0.0344],[118620.0,0.23910054],[118630.0,0.17159186],[118640.0,0.38508365]]]
["bitfinex","BTCUSD",1752707200692,[[118620.0,1.1185437],[118610.0,0.17703751],[118600.0,0.53510718],[118590.0,0.16863553],[118580.0,0.39139335]],[[118630.0,0.22574252],[118640.0,0.17009789],[118650.0,0.23891525],[118660.0,0.50939846],[118670.0,0.370446]]]
["bitfinex","BTCUSD",1752707255347,[[118620.0,1.09821796],[118610.0,0.19391044],[118600.0,0.56338079],[118590.0,0.68841553],[118580.0,0.1716625]],[[118630.0,0.22723237],[118640.0,0.17009737],[118650.0,0.23891456],[118660.0,0.29974881],[118670.0,0.57973565]]]
["bitfinex","BTCUSD",1752707279964,[[118620.0,1.4233658],[118610.0,0.17999911],[118600.0,0.54782779],[118590.0,0.38421553],[118580.0,0.1716625]],[[118630.0,0.23606009],[118640.0,0.17303757],[118650.0,0.23891456],[118660.0,0.16854881],[118670.0,0.57973565]]]
["bitfinex","BTCUSD",1752707331204,[[118640.0,1.11855026],[118630.0,0.48040112],[118620.0,0.39699563],[118610.0,0.18875414],[118600.0,0.62702456]],[[118650.0,0.22954708],[118660.0,0.17168947],[118670.0,0.238886],[118680.0,0.16861218],[118700.0,0.31410221]]]
["bitfinex","BTCUSD",1752707363845,[[118640.0,0.55742993],[118630.0,0.00050164],[118620.0,0.55370496],[118610.0,0.51885514],[118600.0,0.52518371]],[[118650.0,0.209533],[118660.0,0.29946947],[118670.0,0.17153459],[118680.0,0.50946183],[118690.0,0.26000214]]]
["bitfinex","BTCUSD",1752707448921,[[118590.0,0.36975897],[118580.0,0.76270105],[118570.0,0.24841721],[118560.0,0.42753823],[118550.0,0.37094348]],[[118600.0,0.21398659],[118610.0,0.16861984],[118620.0,0.55531605],[118630.0,0.23896742],[118640.0,0.88084403]]]
["bitfinex","BTCUSD",1752707453065,[[118590.0,0.50054897],[118580.0,0.79208572],[118570.0,0.22241699],[118560.0,0.45353823],[118550.0,0.16862348]],[[118600.0,0.21398659],[118610.0,0.16861984],[118620.0,0.55531605],[118630.0,0.23896742],[118640.0,0.88084403]]]
["bitfinex","BTCUSD",1752707518613,[[118580.0,1.13402763],[118570.0,0.19205917],[118560.0,0.83038397],[118550.0,0.24425943],[118540.0,0.22357004]],[[118590.0,0.19494515],[118600.0,0.20509125],[118610.0,0.16861984],[118620.0,0.50981158],[118630.0,0.38419934]]]
["bitfinex","BTCUSD",1752707578303,[[118580.0,1.0739834],[118570.0,0.23990808],[118560.0,0.74447793],[118550.0,0.37098348],[118540.0,0.94149972]],[[118590.0,0.20001267],[118600.0,0.17222125],[118610.0,0.49194781],[118620.0,0.55507492],[118630.0,0.26666332]]]
["bitfinex","BTCUSD",1752707637586,[[118580.0,3.96071355],[118570.0,0.18137544],[118560.0,1.0041609],[118550.0,0.43098348],[118540.0,0.47357004]],[[118590.0,0.001],[118600.0,0.00050653],[118610.0,0.29594448],[118620.0,0.16861836],[118630.0,0.23896742]]]
["bitfinex","BTCUSD",1752707657318,[[118590.0,4.52554705],[118580.0,0.46075508],[118570.0,0.25363801],[118560.0,0.93962005],[118550.0,0.17862348]],[[118600.0,0.049669],[118610.0,0.19684264],[118620.0,0.16860713],[118630.0,0.23896742],[118640.0,0.42455376]]]
["bitfinex","BTCUSD",1752707733004,[[118580.0,0.21931028],[118570.0,0.26827406],[118560.0,0.28385508],[118550.0,0.52212565],[118540.0,0.66341436]],[[118590.0,0.2233826],[118600.0,0.55464957],[118610.0,0.26285393],[118620.0,0.42457011],[118630.0,0.23896742]]]
["bitfinex","BTCUSD",1752707778945,[[118560.0,0.004],[118540.0,0.01627858],[118530.0,0.38604298],[118520.0,0.29397298],[118510.0,0.76972029]],[[118570.0,0.50418971],[118580.0,0.5554382],[118590.0,0.36157847],[118600.0,0.91970957],[118610.0,0.57897153]]]
["bitfinex","BTCUSD",1752707819882,[[118550.0,0.006],[118540.0,0.1353],[118530.0,0.34141618],[118520.0,0.2339627],[118510.0,0.4942206]],[[118560.0,0.23696368],[118570.0,0.53277399],[118580.0,0.18030472],[118590.0,0.61911932],[118600.0,1.05516277]]]
["bitfinex","BTCUSD",1752707864792,[[118530.0,0.93129623],[118520.0,0.29806675],[118510.0,0.17739895],[118500.0,0.18526994],[118490.0,0.24610186]],[[118540.0,0.19029591],[118550.0,0.16870535],[118560.0,0.19450368],[118570.0,0.50042176],[118580.0,0.17997028]]]
["bitfinex","BTCUSD",1752707879686,[[118500.0,0.60621148],[118490.0,0.08579094],[118480.0,0.91137515],[118450.0,0.26383425],[118440.0,1.13951096]],[[118510.0,0.17720008],[118520.0,0.29970989],[118530.0,0.20083365],[118540.0,0.51389036],[118550.0,0.17170535]]]
["bitfinex","BTCUSD",1752707918337,[[118460.0,0.004],[118440.0,0.34446595],[118430.0,0.52236966],[118420.0,0.57468604],[118410.0,0.17881073]],[[118470.0,0.41226133],[118480.0,0.54985461],[118490.0,0.23529807],[118500.0,2.95431169],[118510.0,0.25365438]]]
["bitfinex","BTCUSD",1752707945722,[[118460.0,0.003],[118450.0,0.36068249],[118440.0,0.01439309],[118430.0,0.70166951],[118420.0,0.25160987]],[[118470.0,0.21786583],[118480.0,0.52948735],[118490.0,0.23529807],[118500.0,2.95431169],[118510.0,0.30365438]]]
["bitfinex","BTCUSD",1752708008824,[[118460.0,0.75738372],[118450.0,0.19841888],[118440.0,0.85329495],[118430.0,0.21500705],[118420.0,0.22208858]],[[118470.0,0.03676216],[118480.0,0.20010486],[118490.0,0.24123807],[118500.0,2.90431169],[118510.0,1.07877727]]]
["bitfinex","BTCUSD",1752708048726,[[118540.0,6.96676737],[118530.0,0.33559334],[118520.0,0.74899384],[118510.0,0.19396212],[118500.0,1.12681097]],[[118550.0,0.005],[118560.0,0.0152],[118570.0,0.0184],[118580.0,0.00428],[118590.0,0.04779652]]]
["bitfinex","BTCUSD",1752708065272,[[118590.0,6.74151465],[118580.0,0.62702767],[118570.0,0.20227673],[118560.0,0.7155169],[118550.0,0.41041114]],[[118600.0,0.0004],[118610.0,0.0034],[118620.0,0.00338],[118630.0,0.08720948],[118640.0,0.16857741]]]
["bitfinex","BTCUSD",1752708103419,[[118610.0,1.37056136],[118600.0,0.52996227],[118590.0,0.18318913],[118580.0,0.34218391],[118570.0,0.72833012]],[[118620.0,0.21521576],[118630.0,0.16860396],[118640.0,0.16860141],[118650.0,0.51302895],[118660.0,0.16854893]]]
["bitfinex","BTCUSD",1752708149227,[[118610.0,4.03173307],[118600.0,0.81303076],[118590.0,0.39353014],[118580.0,0.28901391],[118570.0,0.31862416]],[[118620.0,0.01785956],[118630.0,0.19388014],[118640.0,0.16857769],[118650.0,0.208443],[118660.0,0.16854893]]]
["bitfinex","BTCUSD",1752708207850,[[118630.0,1.87183183],[118620.0,0.71574351],[118610.0,0.63794965],[118600.0,1.03044243],[118590.0,0.21454466]],[[118640.0,0.01042836],[118650.0,0.18841915],[118660.0,0.20676893],[118670.0,0.17469513],[118680.0,0.84309847]]]
["bitfinex","BTCUSD",1752708272286,[[118650.0,6.44412754],[118640.0,0.55970296],[118630.0,0.42078851],[118620.0,0.69599277],[118610.0,0.33715234]],[[118660.0,0.0001281],[118670.0,0.01458616],[118680.0,0.18581264],[118690.0,0.20954356],[118700.0,0.1689871]]]
["bitfinex","BTCUSD",1752708289663,[[118670.0,1.24783212],[118660.0,0.58295676],[118650.0,0.168563],[118640.0,0.51232223],[118630.0,0.61328376]],[[118680.0,0.19936955],[118690.0,0.18900711],[118700.0,0.1689871],[118710.0,0.17194271],[118730.0,0.85989521]]]
["bitfinex","BTCUSD",1752708349880,[[118620.0,0.60390341],[118610.0,0.56070796],[118600.0,0.62201853],[118590.0,0.48545132],[118580.0,0.79499856]],[[118630.0,0.18545004],[118640.0,0.1685899],[118650.0,0.189443],[118660.0,0.30306879],[118670.0,0.51227962]]]
["bitfinex","BTCUSD",1752708384644,[[118620.0,0.58628341],[118610.0,0.57458141],[118600.0,0.85495168],[118590.0,0.62778212],[118580.0,0.35030331]],[[118630.0,0.18545004],[118640.0,0.1716199],[118650.0,0.204363],[118660.0,0.30226879],[118670.0,0.52682047]]]
["bitfinex","BTCUSD",1752708403576,[[118620.0,0.47787158],[118610.0,0.35804952],[118600.0,0.64035105],[118590.0,0.67678687],[118580.0,0.59279856]],[[118630.0,0.22474004],[118640.0,0.1685899],[118650.0,0.168563],[118660.0,0.64325227],[118670.0,0.23607544]]]
["bitfinex","BTCUSD",1752708467727,[[118650.0,0.73013372],[118640.0,0.49480408],[118630.0,0.92824142],[118620.0,1.38308414],[118610.0,0.18230087]],[[118660.0,0.20807879],[118670.0,0.17153459],[118680.0,0.16892293],[118690.0,0.56001725],[118700.0,0.45301637]]]
["bitfinex","BTCUSD",1752708540083,[[118660.0,0.9527141],[118650.0,0.51311837],[118640.0,0.96632693],[118630.0,0.43680869],[118620.0,1.13826079]],[[118670.0,0.18838768],[118680.0,0.20576293],[118690.0,0.17194553],[118700.0,0.42450892],[118710.0,0.57932365]]]
["bitfinex","BTCUSD",1752708636340,[[118660.0,1.38471572],[118650.0,0.18541906],[118640.0,0.69721587],[118630.0,0.26244282],[118620.0,0.93826079]],[[118670.0,0.21184519],[118680.0,0.16892113],[118690.0,0.23929694],[118700.0,0.1689572],[118710.0,0.62623537]]]
["bitfinex","BTCUSD",1752708672424,[[118660.0,0.668089],[118640.0,0.63249172],[118630.0,0.21917532],[118620.0,0.94669043],[118600.0,0.5804852]],[[118670.0,0.21184519],[118680.0,0.16892113],[118690.0,0.55869725],[118700.0,0.42450892],[118710.0,0.33932365]]]
["bitfinex","BTCUSD",1752708700556,[[118640.0,0.75837009],[118630.0,0.04781],[118620.0,0.62385072],[118610.0,0.68992466],[118600.0,1.00564036]],[[118650.0,0.18641879],[118660.0,0.20539154],[118670.0,0.29625819],[118680.0,0.4348705],[118690.0,0.35383779]]]
["bitfinex","BTCUSD",1752708752261,[[118650.0,0.72967372],[118640.0,1.15464851],[118630.0,0.19141272],[118620.0,1.14045796],[118610.0,0.17858345]],[[118660.0,0.16956154],[118670.0,0.20228819],[118680.0,0.16892113],[118690.0,0.23929694],[118700.0,0.56591971]]]
["bitfinex","BTCUSD",1752708816702,[[118650.0,0.72647172],[118640.0,0.28432999],[118630.0,0.02481978],[118620.0,0.79376949],[118610.0,0.44787399]],[[118660.0,0.20767154],[118670.0,0.16513819],[118680.0,0.42447285],[118690.0,0.37025694],[118700.0,0.53904977]]]
["bitfinex","BTCUSD",1752708862988,[[118640.0,0.38943172],[118620.0,0.63428172],[118610.0,0.32622695],[118600.0,0.68002029],[118590.0,0.32181231]],[[118650.0,0.215631],[118660.0,0.17825822],[118670.0,0.61892132],[118680.0,0.47447285],[118690.0,0.28929694]]]
["bitfinex","BTCUSD",1752708912909,[[118640.0,0.98687344],[118630.0,0.03458],[118620.0,0.46930646],[118610.0,0.52008252],[118600.0,1.14492304]],[[118650.0,0.179961],[118660.0,0.20304154],[118670.0,0.3632896],[118680.0,0.43398217],[118690.0,0.28929694]]]
["bitfinex","BTCUSD",1752708935018,[[118640.0,1.10794372],[118630.0,0.21073681],[118620.0,0.4524555],[118610.0,0.50918248],[118600.0,1.14052308]],[[118650.0,0.18641893],[118660.0,0.17172154],[118670.0,0.2641896],[118680.0,0.55511285],[118690.0,0.29865816]]]
["bitfinex","BTCUSD",1752709031605,[[118700.0,3.53403572],[118690.0,0.23017459],[118680.0,0.50876314],[118670.0,0.438046],[118660.0,0.20563537]],[[118710.0,0.0034],[118720.0,0.02587932],[118730.0,0.17144953],[118740.0,0.20440439],[118760.0,0.1689128]]]
["bitfinex","BTCUSD",1752709055623,[[118780.0,4.0174602],[118770.0,0.22992634],[118760.0,0.57707675],[118750.0,0.16842105],[118740.0,0.26003523]],[[118790.0,0.00306492],[118800.0,0.02359],[118810.0,0.21917053],[118820.0,0.16872293],[118830.0,0.17170921]]]
["bitfinex","BTCUSD",1752709111361,[[118740.0,2.1063314],[118730.0,0.2263124],[118720.0,0.40569525],[118710.0,0.46275231],[118700.0,0.17149146]],[[118750.0,0.004],[118760.0,0.01684025],[118770.0,0.18369285],[118780.0,0.18776851],[118790.0,0.17142926]]]
["bitfinex","BTCUSD",1752709117943,[[118750.0,0.91450861],[118740.0,0.75187667],[118730.0,0.22651247],[118720.0,0.21827763],[118710.0,0.28582893]],[[118760.0,0.2189272],[118770.0,0.17128285],[118780.0,0.16837851],[118790.0,0.17142926],[118800.0,0.30007061]]]
["bitfinex","BTCUSD",1752709160130,[[118750.0,0.94352394],[118740.0,0.59356302],[118730.0,0.6709323],[118720.0,0.5833406],[118710.0,0.39372971]],[[118760.0,0.17682714],[118770.0,0.16839285],[118780.0,0.18477851],[118790.0,0.18971926],[118810.0,0.75987461]]]
["bitfinex","BTCUSD",1752709218446,[[118780.0,1.54846324],[118770.0,0.23681085],[118760.0,0.89038325],[118750.0,0.61177814],[118740.0,0.44318116]],[[118790.0,0.00406492],[118800.0,0.01723465],[118810.0,0.20333656],[118820.0,0.17161238],[118830.0,0.17180252]]]
["bitfinex","BTCUSD",1752709252845,[[118790.0,0.94656111],[118780.0,0.45722946],[118770.0,0.19681056],[118760.0,0.86104857],[118750.0,0.16842105]],[[118800.0,0.22485474],[118810.0,0.17174169],[118820.0,0.16872264],[118830.0,0.17170797],[118840.0,0.1687841]]]
["bitfinex","BTCUSD",1752709329721,[[118820.0,1.94300729],[118810.0,0.16832323],[118800.0,0.84845632],[118790.0,0.46836434],[118780.0,0.42029934]],[[118830.0,0.01186537],[118840.0,0.18552405],[118850.0,0.17134024],[118860.0,0.20402096],[118870.0,0.18585516]]]
["bitfinex","BTCUSD",1752709333183,[[118820.0,1.31511217],[118810.0,0.20362323],[118800.0,0.87705261],[118790.0,0.16836434],[118780.0,0.17137721]],[[118830.0,0.02869599],[118840.0,0.16869485],[118850.0,0.21143024],[118860.0,0.16833096],[118870.0,0.18585516]]]
["bitfinex","BTCUSD",1752709404530,[[118820.0,0.64539066],[118810.0,0.02635493],[118800.0,0.54987214],[118790.0,0.79986404],[118780.0,0.96183641]],[[118830.0,0.17175822],[118840.0,0.20459485],[118850.0,0.31913109],[118860.0,0.53184729],[118870.0,0.60392972]]]
["bitfinex","BTCUSD",1752709462315,[[118820.0,1.60500128],[118810.0,0.50526447],[118800.0,1.13457283],[118790.0,0.23571545],[118780.0,0.4127743]],[[118830.0,0.1959337],[118840.0,0.16869387],[118850.0,0.21113024],[118860.0,0.16833096],[118870.0,0.25320657]]]
["bitfinex","BTCUSD",1752709532086,[[118820.0,1.61874303],[118810.0,0.48695115],[118800.0,1.16795788],[118790.0,0.48976084],[118780.0,0.17137721]],[[118830.0,0.17266777],[118840.0,0.20499404],[118850.0,0.17423044],[118860.0,0.16833096],[118870.0,0.37098572]]]
["bitfinex","BTCUSD",1752709611390,[[118820.0,1.61250037],[118810.0,0.51829931],[118800.0,1.16331047],[118790.0,0.48166606],[118780.0,0.17137721]],[[118830.0,0.20434858],[118840.0,0.16869404],[118850.0,0.20724044],[118860.0,0.17122096],[118870.0,0.25320657]]]
["bitfinex","BTCUSD",1752709636161,[[118820.0,0.4892656],[118810.0,0.38494731],[118800.0,1.16331047],[118790.0,0.41431465],[118780.0,0.17137721]],[[118830.0,0.18751846],[118840.0,0.16869404],[118850.0,0.20773044],[118860.0,0.16833096],[118870.0,0.38344657]]]
["bitfinex","BTCUSD",1752709687336,[[118810.0,0.39538576],[118800.0,0.258155],[118790.0,0.04965684],[118780.0,0.63166868],[118770.0,0.76283977]],[[118820.0,0.22686862],[118830.0,0.52243421],[118840.0,0.5236798],[118850.0,0.35187791],[118860.0,0.51186672]]]
["bitfinex","BTCUSD",1752709730574,[[118810.0,1.1035818],[118800.0,0.28072088],[118790.0,0.71141757],[118780.0,0.96159662],[118770.0,0.47730087]],[[118820.0,0.17753777],[118830.0,0.17068777],[118840.0,0.19969404],[118850.0,0.18877129],[118860.0,0.54927739]]]
["bitfinex","BTCUSD",1752709804598,[[118790.0,0.13996],[118780.0,0.61418576],[118770.0,0.044896],[118760.0,0.45990576],[118750.0,0.24419339]],[[118800.0,0.48235413],[118810.0,0.29829599],[118820.0,0.44619698],[118830.0,0.33803918],[118840.0,0.43847367]]]
["bitfinex","BTCUSD",1752709848484,[[118740.0,0.13276312],[118730.0,0.34337675],[118720.0,0.3762],[118700.0,0.49701662],[118690.0,0.2488356]],[[118750.0,0.2214219],[118760.0,0.16840687],[118770.0,0.75612085],[118780.0,0.21837851],[118790.0,0.34950603]]]
["bitfinex","BTCUSD",1752709866635,[[118700.0,0.68904478],[118690.0,0.03950577],[118680.0,0.49886275],[118670.0,0.48551422],[118660.0,0.18009909]],[[118710.0,0.31734507],[118720.0,0.17981606],[118730.0,0.63984266],[118740.0,0.21844791],[118750.0,0.33977276]]]
["bitfinex","BTCUSD",1752709907503,[[118700.0,0.89917506],[118690.0,0.04352577],[118680.0,0.66032175],[118670.0,0.23607601],[118660.0,0.3838678]],[[118710.0,0.2033055],[118720.0,0.18725638],[118730.0,0.36630619],[118740.0,0.16844791],[118750.0,0.35331331]]]
["bitfinex","BTCUSD",1752709982677,[[118700.0,0.02165001],[118690.0,0.35653675],[118680.0,0.47312],[118670.0,0.03385277],[118660.0,0.50571051]],[[118710.0,0.32435246],[118720.0,0.54238313],[118730.0,0.23019446],[118740.0,0.83202318],[118750.0,0.51142105]]]
["bitfinex","BTCUSD",1752710020460,[[118670.0,0.12992521],[118660.0,0.03064858],[118650.0,0.35629007],[118640.0,0.36855658],[118630.0,0.52773171]],[[118680.0,0.21046711],[118690.0,0.61358654],[118700.0,0.39953952],[118710.0,0.2714778],[118720.0,0.91661786]]]
["bitfinex","BTCUSD",1752710083947,[[118630.0,1.76102605],[118620.0,0.20233135],[118610.0,0.16861942],[118600.0,0.71506847],[118590.0,0.428656]],[[118640.0,0.17700606],[118650.0,0.171563],[118660.0,0.16854879],[118670.0,0.238886],[118680.0,0.18691039]]]
["bitfinex","BTCUSD",1752710110419,[[118650.0,1.13778259],[118640.0,0.5432945],[118630.0,0.37079141],[118620.0,0.52160564],[118610.0,0.21861942]],[[118660.0,0.02528124],[118670.0,0.238886],[118680.0,0.16852039],[118690.0,0.27288677],[118700.0,0.16855803]]]
["bitfinex","BTCUSD",1752710206921,[[118660.0,1.07220156],[118650.0,0.55137617],[118640.0,0.65745784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.21489284],[118680.0,0.17140039],[118690.0,0.23889677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710210563,[[118660.0,1.07220156],[118650.0,0.5513756],[118640.0,0.65745784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18209284],[118680.0,0.20300039],[118690.0,0.23889677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710210759,[[118660.0,1.07220156],[118650.0,0.55137511],[118640.0,0.65745784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710211453,[[118660.0,1.24917778],[118650.0,0.54294725],[118640.0,0.65745784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710212158,[[118660.0,1.07220156],[118650.0,0.53451974],[118640.0,0.65745784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710213251,[[118660.0,1.24917778],[118650.0,0.53451974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710213478,[[118660.0,1.24917778],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.31467275]]]
["bitfinex","BTCUSD",1752710214764,[[118660.0,1.24917778],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710214966,[[118660.0,1.08062899],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710215157,[[118660.0,1.25760514],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710215763,[[118660.0,1.08062899],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710216040,[[118660.0,1.07220156],[118650.0,0.54951974],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710216793,[[118660.0,1.07220156],[118650.0,0.54109216],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710217041,[[118660.0,1.07220156],[118650.0,0.55794788],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.20012039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710217447,[[118660.0,1.07220156],[118650.0,0.54952023],[118640.0,0.65018606],[118630.0,0.19388241],[118620.0,1.2301862]],[[118670.0,0.21289284],[118680.0,0.16852039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710217895,[[118660.0,1.07220156],[118650.0,0.54952023],[118640.0,0.65018606],[118630.0,0.19388241],[118620.0,1.2301862]],[[118670.0,0.21289284],[118680.0,0.16852039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710218161,[[118660.0,1.07220156],[118650.0,0.55794788],[118640.0,0.65018606],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.21289284],[118680.0,0.16852039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710218552,[[118660.0,1.07220156],[118650.0,0.56637546],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.21289284],[118680.0,0.16852039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710219119,[[118660.0,1.07220156],[118650.0,0.56637546],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.19759284],[118680.0,0.18472039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710219343,[[118660.0,1.24917778],[118650.0,0.55794718],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.19759284],[118680.0,0.18472039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710219561,[[118660.0,1.24917778],[118650.0,0.55794718],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.19561284],[118680.0,0.18472039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710219792,[[118660.0,1.08062899],[118650.0,0.55794718],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.19561284],[118680.0,0.18472039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710219985,[[118660.0,1.07220156],[118650.0,0.54951967],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.19561284],[118680.0,0.18472039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710220252,[[118660.0,1.07220156],[118650.0,0.54951967],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710223012,[[118660.0,1.07220156],[118650.0,0.54109237],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710223237,[[118660.0,1.07220156],[118650.0,0.54952052],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710223477,[[118660.0,1.07220156],[118650.0,0.56637575],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710223945,[[118660.0,1.07220156],[118650.0,0.56637511],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710224175,[[118660.0,1.07220156],[118650.0,0.5579476],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710225917,[[118660.0,1.07220156],[118650.0,0.56637511],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710226780,[[118660.0,1.07220156],[118650.0,0.54952002],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710227059,[[118660.0,1.07220156],[118650.0,0.5579476],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710227770,[[118660.0,1.24075035],[118650.0,0.56637511],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710227971,[[118660.0,1.07220156],[118650.0,0.56637511],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710228617,[[118660.0,1.07220156],[118650.0,0.5579476],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710228821,[[118660.0,1.07220156],[118650.0,0.54952002],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710229019,[[118660.0,1.07220156],[118650.0,0.5579476],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710230652,[[118660.0,1.07220156],[118650.0,0.54952002],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710231084,[[118660.0,1.07220156],[118650.0,0.5579476],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710232056,[[118660.0,1.07220156],[118650.0,0.56637511],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710232332,[[118660.0,1.24917778],[118650.0,0.55794718],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.42407867],[118710.0,0.18511275]]]
["bitfinex","BTCUSD",1752710232790,[[118660.0,1.08062899],[118650.0,0.55794718],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710233995,[[118660.0,1.07220156],[118650.0,0.54109209],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710234534,[[118660.0,1.07220156],[118650.0,0.54109237],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710234740,[[118660.0,1.07220156],[118650.0,0.54952052],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710236632,[[118660.0,1.07220156],[118650.0,0.55794817],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710237065,[[118660.0,1.07220156],[118650.0,0.54952052],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710237282,[[118660.0,1.07220156],[118650.0,0.55794817],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.44063339]]]
["bitfinex","BTCUSD",1752710237531,[[118660.0,1.07220156],[118650.0,0.51034217],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710237721,[[118660.0,1.3277222],[118650.0,0.51876996],[118640.0,1.15279912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710238035,[[118660.0,1.3277222],[118650.0,0.52719761],[118640.0,1.15279912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710238263,[[118660.0,1.07220156],[118650.0,0.51876996],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710238696,[[118660.0,1.07220156],[118650.0,0.51034224],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710238921,[[118660.0,1.07220156],[118650.0,0.51876996],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710239679,[[118660.0,1.07220156],[118650.0,0.52719761],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710240089,[[118660.0,1.07220156],[118650.0,0.52719704],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710241353,[[118660.0,1.07220156],[118650.0,0.51876946],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.42709463]]]
["bitfinex","BTCUSD",1752710241560,[[118660.0,1.24917778],[118650.0,0.51876946],[118640.0,0.64175784],[118630.0,0.19388241],[118620.0,1.2801862]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.17157399]]]
["bitfinex","BTCUSD",1752710241727,[[118660.0,1.50469842],[118650.0,0.54788927],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710242102,[[118660.0,1.3277222],[118650.0,0.55631685],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710242308,[[118660.0,1.3277222],[118650.0,0.55631643],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710242718,[[118660.0,1.49627099],[118650.0,0.55631643],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710242922,[[118660.0,1.3277222],[118650.0,0.55631643],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710243472,[[118660.0,1.3277222],[118650.0,0.58156987],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710244254,[[118660.0,1.49627099],[118650.0,0.58156987],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710245108,[[118660.0,1.3277222],[118650.0,0.58156987],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710245971,[[118660.0,1.49627099],[118650.0,0.58156987],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.18425223]]]
["bitfinex","BTCUSD",1752710246168,[[118660.0,1.49627099],[118650.0,0.57156987],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710248302,[[118660.0,1.50469842],[118650.0,0.56314208],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710248817,[[118660.0,1.3277222],[118650.0,0.56314208],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710249262,[[118660.0,1.3277222],[118650.0,0.55471457],[118640.0,1.13729912],[118630.0,0.19388241],[118620.0,0.51362428]],[[118670.0,0.18011284],[118680.0,0.19982039],[118690.0,0.24178677],[118700.0,0.16855803],[118710.0,0.43977287]]]
["bitfinex","BTCUSD",1752710250406,[[118660.0,2.31921436],[118650.0,0.51498685],[118640.0,0.3710706],[118630.0,0.43849616],[118620.0,0.56362428]],[[118670.0,0.00315153],[118680.0,0.17694691],[118690.0,0.18744536],[118700.0,0.18425803],[118710.0,0.17446399]]]
["bitfinex","BTCUSD",1752710250653,[[118660.0,2.72671766],[118650.0,0.24877485],[118640.0,0.3707372],[118630.0,0.43313226],[118620.0,0.56362428]],[[118670.0,0.00315153],[118680.0,0.01685125],[118690.0,0.17997066],[118700.0,0.20025803],[118710.0,0.17446399]]]
["bitfinex","BTCUSD",1752710250875,[[118670.0,0.99177583],[118660.0,1.9152642],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.02527712],[118690.0,0.18839589],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710251092,[[118670.0,1.50034611],[118660.0,1.29329792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.01685125],[118690.0,0.18839589],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710251308,[[118670.0,1.50349611],[118660.0,1.29329792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.00842552],[118690.0,0.18839589],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710251519,[[118670.0,1.50349611],[118660.0,1.29329792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.18537164],[118690.0,0.18839589],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710251738,[[118670.0,1.49506988],[118660.0,1.29329792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.20222345],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710251961,[[118670.0,1.49506988],[118660.0,1.29229792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.20222345],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710252169,[[118670.0,1.50349611],[118660.0,1.29229792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.18537192],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710252381,[[118670.0,1.50349611],[118660.0,1.29229792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.01685153],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710252580,[[118670.0,1.50349611],[118660.0,1.29229792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.43849616]],[[118680.0,0.02527712],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17446399],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710252789,[[118670.0,1.50449611],[118660.0,1.29229792],[118650.0,0.23191962],[118640.0,0.3737372],[118630.0,0.68051481]],[[118680.0,0.20222345],[118690.0,0.17154536],[118700.0,0.20025803],[118710.0,0.17157399],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710252995,[[118680.0,0.22549758],[118670.0,2.72781503],[118660.0,0.16854879],[118650.0,0.40663162],[118640.0,0.5737372]],[[118690.0,0.01142481],[118700.0,0.18534382],[118710.0,0.18727399],[118720.0,0.18702718],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710253195,[[118680.0,3.41388778],[118670.0,0.54092783],[118660.0,0.24383279],[118650.0,0.40663162],[118640.0,0.5237372]],[[118690.0,0.01142481],[118700.0,0.18534382],[118710.0,0.18727399],[118720.0,0.18702718],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710253196,[[118680.0,3.41388778],[118670.0,0.54092783],[118660.0,0.24383279],[118650.0,0.40663162],[118640.0,0.5237372]],[[118690.0,0.01142481],[118700.0,0.19376806],[118710.0,0.17157399],[118720.0,0.18504718],[118730.0,0.18721229]]]
["bitfinex","BTCUSD",1752710253405,[[118680.0,3.41388778],[118670.0,0.20458191],[118660.0,0.24383279],[118650.0,0.40663162],[118640.0,0.5237372]],[[118690.0,0.01142467],[118700.0,0.19376806],[118710.0,0.17157399],[118720.0,0.18504718],[118730.0,0.18721229]]]
["bitfinex","BTCUSD",1752710253611,[[118680.0,1.5205422],[118670.0,0.20092783],[118660.0,0.93511071],[118650.0,0.45663162],[118640.0,0.5237372]],[[118690.0,0.19678083],[118700.0,0.18534382],[118710.0,0.18747399],[118720.0,0.25437859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710253824,[[118680.0,1.81168846],[118670.0,0.23463792],[118660.0,0.93511071],[118650.0,0.25663162],[118640.0,0.5237372]],[[118690.0,0.20520613],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254029,[[118680.0,1.81168846],[118670.0,0.25043792],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.6737372]],[[118690.0,0.20520613],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254030,[[118680.0,1.81168846],[118670.0,0.25043792],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.6737372]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254231,[[118680.0,1.81168846],[118670.0,0.25043792],[118660.0,0.93511071],[118650.0,0.25663162],[118640.0,0.7237372]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254449,[[118680.0,1.82011426],[118670.0,0.25043792],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.6737372]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254662,[[118680.0,1.82853999],[118670.0,0.24101169],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.6737372]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710254874,[[118680.0,1.82853999],[118670.0,0.24101169],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710255088,[[118680.0,1.82953999],[118670.0,0.23258553],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.19678146],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710255305,[[118680.0,1.84639124],[118670.0,0.22415944],[118660.0,0.93511071],[118650.0,0.25663162],[118640.0,0.96575585]],[[118690.0,0.02827527],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710255517,[[118680.0,1.83796565],[118670.0,0.22415944],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.02827527],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710255730,[[118680.0,1.86249117],[118670.0,0.20835944],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.01984997],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710255938,[[118680.0,1.86249117],[118670.0,0.20835944],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.02827513],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710256273,[[118680.0,1.84563999],[118670.0,0.20835944],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710256484,[[118680.0,1.83721426],[118670.0,0.20835944],[118660.0,0.93511071],[118650.0,0.25663162],[118640.0,0.96575585]],[[118690.0,0.18835665],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710256698,[[118680.0,1.83721426],[118670.0,0.20835944],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.18835665],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710256901,[[118680.0,1.82036259],[118670.0,0.21678553],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.17993149],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710257014,[[118680.0,1.69938853],[118670.0,0.22521204],[118660.0,0.93511071],[118650.0,0.30663162],[118640.0,0.91575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23787859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710257230,[[118680.0,1.7961886],[118670.0,0.24197119],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.81575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710257442,[[118680.0,1.7961886],[118670.0,0.24197119],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.76575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710257719,[[118680.0,1.62766821],[118670.0,0.24197119],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.81575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710257988,[[118680.0,1.7961886],[118670.0,0.24197119],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.76575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710258210,[[118680.0,1.80461454],[118670.0,0.22597098],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.76575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710258386,[[118680.0,1.83676607],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.76575585]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20555399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710258562,[[118680.0,1.84519159],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.76575585]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23589859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710258775,[[118680.0,1.83676593],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710258981,[[118680.0,1.8283402],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710259189,[[118680.0,1.8283402],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.18835672],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710260461,[[118680.0,1.83676593],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.18835672],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710260626,[[118680.0,1.81148853],[118670.0,0.20911859],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.18835672],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710260627,[[118680.0,1.81148853],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17993149],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710260821,[[118680.0,1.81148853],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710261031,[[118680.0,1.81148853],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710261193,[[118680.0,1.81148853],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710261400,[[118680.0,1.71148853],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710261636,[[118680.0,1.7199144],[118670.0,0.21754475],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710261837,[[118680.0,1.70306259],[118670.0,0.22597112],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710262064,[[118680.0,1.70306259],[118670.0,0.23439721],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710262313,[[118680.0,1.5345422],[118670.0,0.23439721],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710262520,[[118680.0,1.70306259],[118670.0,0.23439721],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710262655,[[118680.0,1.7114886],[118670.0,0.23439721],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710263276,[[118680.0,1.71991454],[118670.0,0.23439721],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.5237372]],[[118690.0,0.17150619],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710263506,[[118680.0,1.7114886],[118670.0,0.21754468],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.5737372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710263730,[[118680.0,1.7114886],[118670.0,0.21754468],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710263939,[[118680.0,1.7114886],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710264138,[[118680.0,1.7367736],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710264350,[[118680.0,1.75362541],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710264686,[[118680.0,1.75362541],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.8737372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710264888,[[118680.0,1.75362541],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.17993142],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.42703293]]]
["bitfinex","BTCUSD",1752710265390,[[118680.0,1.76205107],[118670.0,0.19226068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.18835644],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710265601,[[118680.0,1.77865107],[118670.0,0.17696068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.8237372]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710265806,[[118680.0,1.77865107],[118670.0,0.37908068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710266530,[[118680.0,1.77865107],[118670.0,0.37908068],[118660.0,0.93511071],[118650.0,0.42117247],[118640.0,0.6715772]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710266762,[[118680.0,1.77865121],[118670.0,0.37908068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.19678174],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710267599,[[118680.0,1.77865121],[118670.0,0.37908068],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.18835672],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710267812,[[118680.0,1.78707694],[118670.0,0.37065459],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.18835672],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710268023,[[118680.0,1.78707624],[118670.0,0.37065459],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.01985025],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710268752,[[118680.0,1.78707589],[118670.0,0.37065459],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.01985025],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710269016,[[118680.0,1.78707589],[118670.0,0.37065459],[118660.0,0.93511071],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.01984983],[118700.0,0.16849478],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710269278,[[118680.0,1.78707589],[118670.0,0.37065459],[118660.0,0.93541205],[118650.0,0.47117247],[118640.0,0.6215772]],[[118690.0,0.01142481],[118700.0,0.17691937],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710269516,[[118680.0,3.845763],[118670.0,0.37564399],[118660.0,0.26854879],[118650.0,0.37117247],[118640.0,0.6215772]],[[118690.0,0.01142481],[118700.0,0.17691937],[118710.0,0.20357399],[118720.0,0.23878859],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710269517,[[118680.0,3.845763],[118670.0,0.37564399],[118660.0,0.26854879],[118650.0,0.37117247],[118640.0,0.6215772]],[[118690.0,0.003],[118700.0,0.01684855],[118710.0,0.17157399],[118720.0,0.26749859],[118730.0,0.17440229]]]
["bitfinex","BTCUSD",1752710269736,[[118700.0,0.52534096],[118690.0,1.24110253],[118680.0,2.4994411],[118670.0,0.37065459],[118660.0,0.41854879]],[[118710.0,0.17990154],[118720.0,0.26749859],[118730.0,0.17440229],[118760.0,0.2981933],[118770.0,0.60412025]]]
["bitfinex","BTCUSD",1752710269946,[[118700.0,2.32731349],[118690.0,0.17721962],[118680.0,0.40084624],[118670.0,0.5968763],[118660.0,0.37154879]],[[118710.0,0.02842245],[118720.0,0.16854718],[118730.0,0.20381229],[118750.0,0.17440237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710270157,[[118700.0,2.32761483],[118690.0,0.17691828],[118680.0,0.37556124],[118670.0,0.5968763],[118660.0,0.37154879]],[[118710.0,0.01999864],[118720.0,0.17697028],[118730.0,0.20381229],[118750.0,0.17440237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710270383,[[118700.0,3.09453283],[118690.0,0.17691828],[118680.0,0.42556124],[118670.0,0.5968763],[118660.0,0.32154879]],[[118710.0,0.01157518],[118720.0,0.17697028],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710270586,[[118700.0,3.0113818],[118690.0,0.17691828],[118680.0,0.42556124],[118670.0,0.5968763],[118660.0,0.32154879]],[[118710.0,0.02842238],[118720.0,0.17697028],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710270888,[[118700.0,2.27009988],[118690.0,0.17691828],[118680.0,1.19212316],[118670.0,0.5968763],[118660.0,0.32154879]],[[118710.0,0.02842238],[118720.0,0.17697028],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710271190,[[118700.0,2.27009988],[118690.0,0.17691828],[118680.0,1.19212316],[118670.0,0.5968763],[118660.0,0.32154879]],[[118710.0,0.03684612],[118720.0,0.17697028],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710271658,[[118700.0,2.27009988],[118690.0,0.17691828],[118680.0,1.19212316],[118670.0,0.5968763],[118660.0,0.32154879]],[[118710.0,0.04526993],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710271929,[[118700.0,1.70639668],[118690.0,0.17691828],[118680.0,1.19241698],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.0452705],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.26818078],[118750.0,0.17440237]]]
["bitfinex","BTCUSD",1752710272140,[[118700.0,1.67401168],[118690.0,0.17691828],[118680.0,1.19241698],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.20532477],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710272398,[[118700.0,1.67401168],[118690.0,0.17691828],[118680.0,1.19141698],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710273161,[[118700.0,1.23097233],[118690.0,0.17691828],[118680.0,0.76522618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710273423,[[118700.0,1.23939664],[118690.0,0.17691828],[118680.0,0.76522618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710273682,[[118700.0,1.25976564],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710273950,[[118700.0,1.56272088],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.0284233],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710274157,[[118700.0,1.56272088],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710274573,[[118700.0,1.903092],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710274790,[[118700.0,1.89466776],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.18847721],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710275000,[[118700.0,1.88624345],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.18847721],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710275416,[[118700.0,1.89466762],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710275627,[[118700.0,1.43687533],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710275832,[[118700.0,1.44529964],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710276050,[[118700.0,1.78567076],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710276591,[[118700.0,1.44529964],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710276799,[[118700.0,1.45372388],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710277260,[[118700.0,1.794095],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710278116,[[118700.0,1.694095],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710278332,[[118700.0,1.86258699],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.1969011],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710278559,[[118700.0,1.85416275],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710280111,[[118700.0,1.51379163],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.32154879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710280922,[[118700.0,1.51379163],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710281331,[[118700.0,1.52221587],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710282010,[[118700.0,1.86258699],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710282428,[[118700.0,1.85416275],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.17151229],[118740.0,0.27107078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710282629,[[118700.0,1.50536732],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710283467,[[118700.0,1.51379163],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710284583,[[118700.0,1.50536732],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710285010,[[118700.0,1.51379156],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710285430,[[118700.0,1.50536732],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710285640,[[118700.0,1.84573844],[118690.0,0.16849347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847736],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710286569,[[118700.0,1.84573858],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710287151,[[118700.0,1.85416303],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710287465,[[118700.0,1.86258741],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710287677,[[118700.0,1.31140894],[118690.0,0.17691828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710287893,[[118700.0,1.59756346],[118690.0,0.19261828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710288106,[[118700.0,1.51441229],[118690.0,0.19261828],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710288314,[[118700.0,1.52283625],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710288519,[[118700.0,1.51441201],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710288729,[[118700.0,1.5059877],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18005355],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710289536,[[118700.0,1.51441187],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710290194,[[118700.0,1.52283625],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.5918869],[118660.0,0.41020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710291405,[[118700.0,1.72491625],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.3897669],[118660.0,0.41020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710291732,[[118700.0,1.7249159],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.3897669],[118660.0,0.41020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710291943,[[118700.0,1.7249159],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.40293445],[118660.0,0.41020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710292428,[[118700.0,1.72491555],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.40293445],[118660.0,0.42020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710292841,[[118700.0,1.72491555],[118690.0,0.18419347],[118680.0,0.57372618],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710293070,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,0.99922707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710294556,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,0.99922707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.01999942],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710295434,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,0.99922707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.18847722],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710296003,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,0.99922707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02842273],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710296426,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,0.99922707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.00363209],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710296662,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.00363209],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710297161,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.01205576],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710297861,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.19738083],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710298361,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02890303],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710301236,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.33154879]],[[118710.0,0.02890303],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710301458,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02890303],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710301459,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.01684713],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710301679,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.40293442],[118660.0,0.42020879]],[[118710.0,0.01684713],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710302305,[[118700.0,2.15041644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.40293442],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710302488,[[118700.0,2.03404744],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.20217256],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710302735,[[118700.0,2.03404744],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710302992,[[118700.0,2.03404744],[118690.0,0.18419347],[118680.0,1.01539461],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710303202,[[118700.0,2.03404744],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710303413,[[118700.0,1.85628644],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710303659,[[118700.0,2.37993144],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710303838,[[118700.0,2.36509044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527087],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710304099,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.01684713],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710304310,[[118700.0,2.36509044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527031],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710304726,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527031],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710305208,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.03369405],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710305418,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527031],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710305618,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.01684671],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710306008,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527031],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710306268,[[118700.0,2.36609044],[118690.0,0.18419347],[118680.0,1.00222707],[118670.0,0.3897669],[118660.0,0.42020879]],[[118710.0,0.02527024],[118720.0,0.16854718],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237]]]
["bitfinex","BTCUSD",1752710306478,[[118710.0,0.52532521],[118700.0,3.12318938],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.3897669]],[[118720.0,0.18531163],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710306680,[[118710.0,1.72301096],[118700.0,1.19607213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.3897669]],[[118720.0,0.18581773],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710306895,[[118710.0,1.71108096],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.3897669]],[[118720.0,0.19424083],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307136,[[118710.0,1.73635896],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.19424083],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307137,[[118710.0,1.73635896],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.20266401],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307351,[[118710.0,1.7279355],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.20266401],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307668,[[118710.0,1.72793564],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.19424119],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307773,[[118710.0,1.72793564],[118700.0,1.18589213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.18581816],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710307979,[[118710.0,1.73635931],[118700.0,1.18489213],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.18581816],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710308187,[[118710.0,1.74478291],[118700.0,1.17646803],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.18581816],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710308606,[[118710.0,1.7532063],[118700.0,1.168044],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.01735209],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710308816,[[118710.0,1.74478291],[118700.0,1.19352193],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.1858157],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710309086,[[118710.0,1.54261029],[118700.0,1.2103702],[118690.0,0.16849347],[118680.0,0.23635506],[118670.0,0.63178555]],[[118720.0,0.1858157],[118730.0,0.20181229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710309357,[[118710.0,1.28731962],[118700.0,0.69978886],[118690.0,0.16849347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710310560,[[118710.0,1.28731962],[118700.0,0.69978886],[118690.0,0.16849347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.1688733]]]
["bitfinex","BTCUSD",1752710310800,[[118710.0,1.28731962],[118700.0,0.68328886],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710311050,[[118710.0,1.28731962],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710311270,[[118710.0,1.46422131],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710311514,[[118710.0,1.46422131],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.64495233]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710312215,[[118710.0,1.33502131],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.64495233]],[[118720.0,0.2022157],[118730.0,0.18681229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710312445,[[118710.0,1.46418131],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.64495233]],[[118720.0,0.2022157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710312705,[[118710.0,1.47260512],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2179157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710312932,[[118710.0,1.47260512],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.01539385],[118670.0,0.63178555]],[[118720.0,0.2179157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710313147,[[118710.0,1.47260512],[118700.0,0.69171282],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2179157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710313357,[[118710.0,1.48102886],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2179157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710315124,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2022157],[118730.0,0.18741229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710315750,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2181157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710316359,[[118710.0,0.96202378],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2181157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710316577,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2181157],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710317205,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.1858157],[118730.0,0.20331229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710317605,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.1858157],[118730.0,0.18751229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710317829,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2015157],[118730.0,0.18751229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710318032,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2192957],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710318335,[[118710.0,1.34344512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2192957],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710318492,[[118710.0,1.47260512],[118700.0,0.68328858],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2192957],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710318701,[[118710.0,0.77669828],[118700.0,0.66644059],[118690.0,0.18469347],[118680.0,1.00222707],[118670.0,0.63178555]],[[118720.0,0.2192957],[118730.0,0.17151229],[118740.0,0.23877078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710318970,[[118710.0,1.15286962],[118700.0,0.67135928],[118690.0,0.20961828],[118680.0,0.95193325],[118670.0,0.68178555]],[[118720.0,0.21087281],[118730.0,0.17439229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710319163,[[118710.0,1.28202962],[118700.0,0.67978331],[118690.0,0.19341828],[118680.0,0.95193325],[118670.0,0.68178555]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.23588078],[118750.0,0.42680304],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710319365,[[118710.0,1.28202962],[118700.0,0.67978387],[118690.0,0.19341828],[118680.0,0.96763325],[118670.0,0.68178555]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710319544,[[118710.0,1.28202962],[118700.0,0.6882079],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.68178555]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710319744,[[118710.0,0.77144828],[118700.0,0.43291723],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.68178555]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710319945,[[118710.0,1.28202962],[118700.0,0.6882079],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.66055324]],[[118720.0,0.21087281],[118730.0,0.17439229],[118740.0,0.23588078],[118750.0,0.42680304],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710320145,[[118710.0,1.28202962],[118700.0,0.6882079],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.66055324]],[[118720.0,0.21087281],[118730.0,0.17439229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710320811,[[118710.0,1.28202962],[118700.0,0.68820727],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.66055324]],[[118720.0,0.21087281],[118730.0,0.17439229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710322254,[[118710.0,0.77144828],[118700.0,0.4413407],[118690.0,0.18499347],[118680.0,0.96763325],[118670.0,0.61055324]],[[118720.0,0.21087281],[118730.0,0.17439229],[118740.0,0.23588078],[118750.0,0.17151237],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710322476,[[118710.0,0.89757895],[118700.0,0.4860186],[118690.0,0.19341863],[118680.0,0.45705191],[118670.0,0.56055324]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.23588078],[118750.0,0.42680304],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710322735,[[118710.0,1.00146095],[118700.0,0.4828486],[118690.0,0.18535617],[118680.0,0.4598621],[118670.0,0.42655324]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710322955,[[118710.0,0.32066],[118700.0,0.4828486],[118690.0,0.025283],[118680.0,0.45525797],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.60332397]]]
["bitfinex","BTCUSD",1752710323169,[[118710.0,0.57595067],[118700.0,0.4828486],[118690.0,0.03370823],[118680.0,0.46368342],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.60332397]]]
["bitfinex","BTCUSD",1752710323383,[[118710.0,0.57595067],[118700.0,0.4828486],[118690.0,0.025283],[118680.0,0.4721088],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.60332397]]]
["bitfinex","BTCUSD",1752710323609,[[118710.0,0.91595067],[118700.0,0.4828486],[118690.0,0.20221404],[118680.0,0.463683],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.60332397]]]
["bitfinex","BTCUSD",1752710323819,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.20221404],[118680.0,0.64675741],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.60332397]]]
["bitfinex","BTCUSD",1752710324260,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.21906443],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710325294,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.025283],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710325508,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.04213353],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710325710,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.21063946],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710325916,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.21906462],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710326132,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.21063946],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710326328,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.025283],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710326583,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.20221328],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710327017,[[118710.0,0.72445067],[118700.0,0.4828486],[118690.0,0.20221335],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710327216,[[118710.0,0.72441067],[118700.0,0.4828486],[118690.0,0.20221335],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710327708,[[118710.0,0.72441067],[118700.0,0.4828486],[118690.0,0.21063851],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710327951,[[118710.0,0.59529067],[118700.0,0.4828486],[118690.0,0.21063851],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710328168,[[118710.0,0.59529067],[118700.0,0.4828486],[118690.0,0.20221335],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710328393,[[118710.0,0.72441067],[118700.0,0.4828486],[118690.0,0.21063851],[118680.0,0.64675755],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710328642,[[118710.0,0.72441067],[118700.0,0.4828486],[118690.0,0.2190636],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710328947,[[118710.0,0.46912],[118700.0,0.22755793],[118690.0,0.21063851],[118680.0,0.38304122],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710329089,[[118710.0,0.59529067],[118700.0,0.4828486],[118690.0,0.20221335],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21375281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710329307,[[118710.0,0.72441067],[118700.0,0.4828486],[118690.0,0.21063851],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710329510,[[118710.0,0.72441067],[118700.0,0.45737067],[118690.0,0.20221335],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710329672,[[118710.0,0.72441067],[118700.0,0.45737067],[118690.0,0.21063851],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710330103,[[118710.0,0.72441067],[118700.0,0.45737067],[118690.0,0.2190636],[118680.0,0.63833189],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710330363,[[118710.0,0.72441067],[118700.0,0.45737067],[118690.0,0.21063851],[118680.0,0.62990644],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710330524,[[118710.0,0.72441067],[118700.0,0.45737067],[118690.0,0.2190636],[118680.0,0.62990644],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710331735,[[118710.0,0.72445067],[118700.0,0.45737067],[118690.0,0.21063851],[118680.0,0.62990644],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710332162,[[118710.0,0.72445067],[118700.0,0.45737067],[118690.0,0.2190636],[118680.0,0.62990644],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710332622,[[118710.0,0.72445067],[118700.0,0.45737067],[118690.0,0.23047862],[118680.0,0.62673644],[118670.0,0.20083459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.17151237],[118760.0,0.62860797]]]
["bitfinex","BTCUSD",1752710332918,[[118710.0,0.34],[118700.0,0.45737067],[118690.0,0.025283],[118680.0,0.63516287],[118670.0,0.20382459]],[[118720.0,0.21475281],[118730.0,0.17151229],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710333171,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.86580121],[118670.0,0.21768726],[118450.0,30.00400063]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710333370,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.86580121],[118670.0,0.21768726],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710333507,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.86580121],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710333717,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.89108621],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710334219,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.89108628],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.57860797]]]
["bitfinex","BTCUSD",1752710334445,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.89108628],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710334650,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.89108635],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710334862,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.89951222],[118670.0,0.21768691],[118650.0,0.49399877]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.22151237],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710335073,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.87394262],[118670.0,0.21768691],[118650.0,0.30198012]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710335284,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.88236842],[118670.0,0.20926068],[118650.0,0.30198012]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710335414,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.86551675],[118670.0,0.20926068],[118650.0,0.25198012]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710335633,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.67401675],[118670.0,0.40076068],[118650.0,0.25198012]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710336150,[[118710.0,0.46912],[118700.0,0.25529067],[118680.0,0.67401675],[118670.0,0.40076068],[118660.0,0.43683946]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710336629,[[118710.0,0.46912],[118700.0,0.25529067],[118680.0,0.68244262],[118670.0,0.40076068],[118660.0,0.43683946]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710337056,[[118710.0,0.46912],[118700.0,0.25529067],[118680.0,0.69086842],[118670.0,0.40076068],[118660.0,0.51170666]],[[118720.0,0.21475281],[118730.0,0.42680296],[118740.0,0.49117145],[118750.0,0.24679837],[118760.0,0.55332397]]]
["bitfinex","BTCUSD",1752710337611,[[118710.0,0.46912],[118700.0,0.25529067],[118680.0,0.69086842],[118670.0,0.40076068],[118660.0,0.51170666]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710338380,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.69086842],[118670.0,0.40076068],[118660.0,1.022288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710338590,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.69086842],[118670.0,0.40076068],[118660.0,0.972288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710338718,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.69929415],[118670.0,0.39233459],[118660.0,1.022288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710338909,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.66559081],[118670.0,0.40076082],[118660.0,1.022288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710339117,[[118710.0,0.72441067],[118700.0,0.25529067],[118680.0,0.67401675],[118670.0,0.40076082],[118660.0,1.022288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710339678,[[118710.0,0.59529067],[118700.0,0.25529067],[118680.0,0.48565567],[118670.0,0.41761335],[118660.0,0.972288]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710339890,[[118710.0,0.72441067],[118700.0,0.25529067],[118690.0,0.00299],[118680.0,0.48565567],[118670.0,0.41761335]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710340302,[[118710.0,0.46912],[118700.0,0.25529067],[118680.0,0.48864567],[118670.0,0.42604021],[118660.0,0.46170666]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710340703,[[118680.0,0.46336067],[118670.0,0.0163],[118660.0,0.47489067],[118640.0,1.49393105],[118620.0,0.52404906]],[[118720.0,0.21475281],[118730.0,0.4515893],[118740.0,0.62029145],[118750.0,0.24679837],[118760.0,0.42416397]]]
["bitfinex","BTCUSD",1752710340704,[[118680.0,0.46336067],[118670.0,0.0163],[118660.0,0.47489067],[118640.0,1.49393105],[118620.0,0.52404906]],[[118690.0,0.2161563],[118700.0,0.16850485],[118710.0,0.1684778],[118720.0,0.68541105],[118730.0,0.19629863]]]
["bitfinex","BTCUSD",1752710340914,[[118680.0,0.58949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.20148436],[118640.0,0.72679021]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.70724207],[118730.0,0.24629863]]]
["bitfinex","BTCUSD",1752710341248,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.22501201],[118640.0,0.72679021]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.1684778],[118720.0,0.4519514],[118730.0,0.24629863]]]
["bitfinex","BTCUSD",1752710341368,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.22501201],[118640.0,0.72679021]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.1684778],[118720.0,0.38459999],[118730.0,0.24629863]]]
["bitfinex","BTCUSD",1752710341562,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.22061466],[118640.0,0.72679021]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.24629863]]]
["bitfinex","BTCUSD",1752710341782,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.5085071],[118650.0,0.22061466],[118640.0,0.72679021]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.24629863]]]
["bitfinex","BTCUSD",1752710342016,[[118680.0,0.93049067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.22061466],[118640.0,0.75242273]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710342211,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.22904224],[118640.0,0.75242273]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710342416,[[118680.0,0.92949067],[118670.0,0.00299],[118660.0,0.50007967],[118650.0,0.23746975],[118640.0,0.75242273]],[[118690.0,0.2210163],[118700.0,0.16850485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710342786,[[118680.0,1.18478134],[118670.0,0.00299],[118660.0,0.67705568],[118650.0,0.2206141],[118640.0,1.26300407]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.42376847],[118720.0,0.63889066],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710342987,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.43019237],[118650.0,0.2206141],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710343209,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.4470466],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710343410,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.43861952],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710343625,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.4470466],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710344039,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.43861952],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710344243,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.43861959],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710344456,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.4470466],[118650.0,0.20375887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.38359999],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710344671,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.39525887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710345077,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.24711959],[118650.0,0.39525887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710345334,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.39525887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710346178,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.24711959],[118650.0,0.39525887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710346398,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.39525887],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710347025,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.26397382],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710347649,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710347764,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.24711959],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710347979,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710348777,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.24711959],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710348987,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710349302,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.26397382],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.38359999],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710349460,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554674],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710349947,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.23869237],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710350148,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.24711966],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710350353,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.25554688],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710350761,[[118680.0,1.01486967],[118670.0,0.00299],[118660.0,0.26397403],[118650.0,0.38683136],[118640.0,0.83780173]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710350964,[[118680.0,1.01988967],[118660.0,0.27054632],[118650.0,0.37173136],[118640.0,0.83780173],[118450.0,30.0]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710351089,[[118680.0,1.01988967],[118660.0,0.27054632],[118650.0,0.37173136],[118640.0,0.83780173],[118580.0,0.5071652]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710351289,[[118680.0,1.01988967],[118660.0,0.27054632],[118650.0,0.37173136],[118640.0,0.83780173],[118600.0,1.33002388]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710351880,[[118680.0,1.01988967],[118660.0,0.27897333],[118650.0,0.37173136],[118640.0,0.83780173],[118600.0,1.33002388]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710352266,[[118680.0,1.01988967],[118660.0,0.27054604],[118650.0,0.37173136],[118640.0,0.83780173],[118600.0,1.33002388]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710352482,[[118680.0,1.01988967],[118660.0,0.27054604],[118650.0,0.37173136],[118640.0,0.83780173],[118600.0,1.31685349]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710352702,[[118680.0,1.01988967],[118660.0,0.27054604],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.56764944]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710353148,[[118680.0,1.01988967],[118660.0,0.27054604],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710354376,[[118680.0,1.01988967],[118660.0,0.27897298],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710354774,[[118680.0,1.01988967],[118660.0,0.27054576],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710355122,[[118680.0,1.01988967],[118660.0,0.26211882],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710355326,[[118680.0,1.01988967],[118660.0,0.27054576],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.38359999],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710355533,[[118680.0,1.01988967],[118660.0,0.27897263],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710356261,[[118680.0,1.01988967],[118660.0,0.26211861],[118650.0,0.37173136],[118640.0,0.83780173],[118610.0,0.55447905]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710356890,[[118680.0,1.01988967],[118660.0,0.24369167],[118650.0,0.37173136],[118640.0,0.83780173],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710357096,[[118680.0,1.01988967],[118660.0,0.25211861],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710357656,[[118680.0,1.01988967],[118660.0,0.24369167],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710357769,[[118680.0,1.01988967],[118660.0,0.25211861],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710357971,[[118680.0,1.01988967],[118660.0,0.24369167],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710358455,[[118680.0,1.01988967],[118660.0,0.25211861],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710359293,[[118680.0,1.01988967],[118660.0,0.26054548],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710359733,[[118680.0,1.01988967],[118660.0,0.26897228],[118650.0,0.37173136],[118640.0,0.84219914],[118630.0,0.30043325]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.72426966],[118730.0,0.27158863]]]
["bitfinex","BTCUSD",1752710359947,[[118680.0,1.01988967],[118670.0,0.1769605],[118660.0,0.26054548],[118650.0,0.37173136],[118640.0,0.84219914]],[[118690.0,0.2181463],[118700.0,0.17137485],[118710.0,0.1684778],[118720.0,0.25447999],[118730.0,0.22158863]]]
["bitfinex","BTCUSD",1752710360161,[[118680.0,1.47796962],[118670.0,0.19381366],[118660.0,0.21406675],[118650.0,0.37210672],[118640.0,0.84219914]],[[118690.0,0.1853563],[118700.0,0.16850485],[118710.0,0.1836778],[118720.0,0.25736999],[118730.0,0.35070863]]]
["bitfinex","BTCUSD",1752710360378,[[118680.0,1.47796962],[118670.0,0.2022401],[118660.0,0.20563981],[118650.0,0.37210672],[118640.0,0.84219914]],[[118690.0,0.1853563],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.25736999],[118730.0,0.35070863]]]
["bitfinex","BTCUSD",1752710360563,[[118680.0,1.47796962],[118670.0,0.21066577],[118660.0,0.19721294],[118650.0,0.37210672],[118640.0,0.84219914]],[[118690.0,0.1853563],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.25736999],[118730.0,0.6660883]]]
["bitfinex","BTCUSD",1752710360822,[[118680.0,1.44441001],[118670.0,0.21066577],[118660.0,0.19721294],[118650.0,0.57426672],[118640.0,0.84219914]],[[118690.0,0.1853563],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.17185971],[118730.0,0.19629863]]]
["bitfinex","BTCUSD",1752710361044,[[118680.0,1.27588962],[118670.0,0.21066521],[118660.0,0.17192394],[118650.0,0.57426672],[118640.0,0.84219914]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.17185971],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710361253,[[118680.0,1.27588962],[118670.0,0.21067473],[118660.0,0.17192394],[118650.0,0.57426672],[118640.0,0.84219914]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710361457,[[118680.0,1.27588962],[118670.0,0.22752726],[118660.0,0.17192394],[118650.0,0.57426672],[118640.0,0.84219914]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710361849,[[118680.0,1.27588962],[118670.0,0.22752726],[118660.0,0.17154858],[118650.0,0.57426672],[118640.0,0.84270599]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710362354,[[118680.0,1.27588962],[118670.0,0.21910103],[118660.0,0.36304858],[118650.0,0.38276672],[118640.0,0.84270599]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710362567,[[118680.0,1.27588962],[118670.0,0.21910103],[118660.0,0.36304858],[118650.0,0.38239136],[118640.0,0.84270599]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710362980,[[118680.0,1.360844],[118670.0,0.21910103],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710363214,[[118680.0,1.360844],[118670.0,0.22752719],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710363424,[[118680.0,1.360844],[118670.0,0.22752719],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710363628,[[118680.0,1.360844],[118670.0,0.22752719],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710363824,[[118680.0,1.360844],[118670.0,0.22752719],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710364032,[[118680.0,1.10541276],[118670.0,0.22752719],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710364628,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710364903,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710365109,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710365310,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710365503,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710365860,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32541863]]]
["bitfinex","BTCUSD",1752710366062,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710366285,[[118680.0,1.360844],[118670.0,0.21910103],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710366685,[[118680.0,1.360844],[118670.0,0.22752726],[118660.0,1.1293423],[118650.0,0.38239136],[118640.0,0.50203632]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710367175,[[118680.0,1.10541276],[118670.0,0.22752719],[118660.0,0.61847982],[118650.0,0.38239136],[118640.0,1.26833004]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58084987]]]
["bitfinex","BTCUSD",1752710367380,[[118680.0,1.10541276],[118670.0,0.21910103],[118660.0,0.61847982],[118650.0,0.37071837],[118640.0,1.24269752]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710367780,[[118680.0,1.10541276],[118670.0,0.21910103],[118660.0,0.61847982],[118650.0,0.37071837],[118640.0,1.24269752]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.30063229]]]
["bitfinex","BTCUSD",1752710367971,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.37071837],[118640.0,1.24269752]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710368614,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.37071837],[118640.0,0.4764038]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710369491,[[118680.0,1.360844],[118670.0,0.22752726],[118660.0,1.1293423],[118650.0,0.37071837],[118640.0,0.4764038]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710369695,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.37071837],[118640.0,0.4764038]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710369909,[[118680.0,1.360844],[118670.0,0.23595342],[118660.0,1.1293423],[118650.0,0.38189449],[118640.0,0.4764038]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710370111,[[118680.0,1.360844],[118670.0,0.21910103],[118660.0,1.1293423],[118650.0,0.38189449],[118640.0,0.4764038]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710370578,[[118680.0,1.10541276],[118670.0,0.22752719],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.24269752]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.30063229]]]
["bitfinex","BTCUSD",1752710370813,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.24269752]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55606353]]]
["bitfinex","BTCUSD",1752710371049,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710371263,[[118680.0,1.10541276],[118670.0,0.21910103],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710372056,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710372268,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710372504,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710372715,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.26810773]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710372928,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710373540,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710373756,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710374048,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710374506,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710375020,[[118680.0,1.10541276],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710375257,[[118680.0,0.59455028],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710375258,[[118680.0,0.59455028],[118670.0,0.22752726],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710375520,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710375778,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.32531223]]]
["bitfinex","BTCUSD",1752710376030,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.58074347]]]
["bitfinex","BTCUSD",1752710376815,[[118680.0,1.10541276],[118670.0,0.23595342],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.32527223]]]
["bitfinex","BTCUSD",1752710377565,[[118680.0,1.10541276],[118670.0,0.23595293],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710377816,[[118680.0,1.11329888],[118670.0,0.22752656],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710378044,[[118680.0,1.10487287],[118670.0,0.21910047],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710378629,[[118680.0,1.10487287],[118670.0,0.22752656],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.51012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710378843,[[118680.0,1.28181927],[118670.0,0.22752656],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.66012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710379260,[[118680.0,1.29024521],[118670.0,0.21910026],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.66012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.55602353]]]
["bitfinex","BTCUSD",1752710379437,[[118680.0,1.29024521],[118670.0,0.21910026],[118660.0,0.61847982],[118650.0,0.38189449],[118640.0,1.66012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710380110,[[118680.0,1.29024521],[118670.0,0.41060026],[118660.0,0.42697982],[118650.0,0.38189449],[118640.0,1.66012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.30059229]]]
["bitfinex","BTCUSD",1752710380320,[[118680.0,1.16112521],[118670.0,0.41060026],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.17693135],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710381030,[[118680.0,0.97575287],[118670.0,0.40217417],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710381852,[[118680.0,0.96025287],[118670.0,0.41787417],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710382326,[[118680.0,0.96025287],[118670.0,0.41787417],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.23921112],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710382541,[[118680.0,0.96025287],[118670.0,0.42630061],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710382850,[[118680.0,0.96025287],[118670.0,0.42630061],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.6732963]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710383086,[[118680.0,0.94385287],[118670.0,0.42630061],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.1988778],[118720.0,0.49464236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710383289,[[118680.0,0.94385287],[118670.0,0.43317445],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.49175236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710383756,[[118680.0,0.94385287],[118670.0,0.44160061],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.23632112],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710383990,[[118680.0,0.94385287],[118670.0,0.4500267],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.23632112],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710384206,[[118680.0,0.43299039],[118670.0,0.4500267],[118660.0,0.17154858],[118650.0,0.17973449],[118640.0,0.89383266]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.23632112],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710384420,[[118680.0,1.11237326],[118670.0,0.4500267],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.49175236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710384634,[[118680.0,1.1372992],[118670.0,0.4347267],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.23632112],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710384844,[[118680.0,1.1372992],[118670.0,0.4347267],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.49175236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710385063,[[118680.0,1.1372992],[118670.0,0.4094387],[118660.0,0.42697982],[118650.0,0.17973449],[118640.0,1.66012638]],[[118690.0,0.16850619],[118700.0,0.16850485],[118710.0,0.2017678],[118720.0,0.49175236],[118730.0,0.17151229]]]
["bitfinex","BTCUSD",1752710385300,[[118680.0,0.10949039],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.01117612],[118640.0,0.57533312]],[[118700.0,0.0319],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.09264041]]]
["bitfinex","BTCUSD",1752710385508,[[118690.0,0.08551028],[118680.0,0.02099011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.0319],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710385734,[[118690.0,0.08855028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710386048,[[118690.0,0.08855028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.59983612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710386260,[[118690.0,0.09066028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.01117612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710386466,[[118690.0,0.09066028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710386670,[[118690.0,0.09066028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.03588],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710386958,[[118690.0,0.09066028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710387259,[[118690.0,0.09166028],[118680.0,0.01896011],[118670.0,0.0157],[118660.0,0.028287],[118650.0,0.51117612]],[[118700.0,0.03388],[118710.0,0.00289],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141]]]
["bitfinex","BTCUSD",1752710390705,[[118690.0,0.001],[118680.0,0.00246011],[118670.0,0.00304],[118660.0,0.543387],[118650.0,0.01117612]],[[118700.0,0.03677],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141],[118760.0,0.11445505]]]
["bitfinex","BTCUSD",1752710390918,[[118690.0,0.001],[118680.0,0.00246011],[118670.0,0.00304],[118660.0,0.543387],[118650.0,0.02667612]],[[118700.0,0.03677],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141],[118750.0,0.003]]]
["bitfinex","BTCUSD",1752710391128,[[118690.0,0.001],[118680.0,0.00246011],[118670.0,0.00304],[118660.0,0.028287],[118650.0,0.02667612]],[[118700.0,0.03677],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.09264141],[118750.0,0.003]]]
["bitfinex","BTCUSD",1752710391249,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.028287],[118650.0,0.02667612]],[[118700.0,0.03677],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.09264141],[118750.0,0.003]]]
["bitfinex","BTCUSD",1752710391250,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.00607],[118650.0,0.04177612],[118620.0,0.003]],[[118700.0,0.04727407],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141],[118750.0,0.10938295]]]
["bitfinex","BTCUSD",1752710391460,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.00607],[118650.0,0.04177612],[118640.0,0.33178321]],[[118700.0,0.04727407],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.06735141],[118750.0,0.10938295]]]
["bitfinex","BTCUSD",1752710392037,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.00607],[118650.0,0.04177612],[118640.0,0.33178321]],[[118700.0,0.04727407],[118720.0,0.06785751],[118730.0,0.006372],[118740.0,0.06735141],[118750.0,0.10938295]]]
["bitfinex","BTCUSD",1752710392240,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.00607],[118650.0,0.02627612],[118640.0,0.34798321]],[[118700.0,0.04727407],[118720.0,0.06785751],[118730.0,0.006372],[118740.0,0.06735141],[118750.0,0.10938295]]]
["bitfinex","BTCUSD",1752710394021,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01424612],[118640.0,0.36378321]],[[118700.0,0.13278435],[118720.0,0.06785751],[118730.0,0.006372],[118740.0,0.15601141],[118750.0,0.02072295]]]
["bitfinex","BTCUSD",1752710394636,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01424612],[118640.0,0.36041021]],[[118700.0,0.13278435],[118720.0,0.06785751],[118730.0,0.006372],[118740.0,0.15601141],[118750.0,0.02072295]]]
["bitfinex","BTCUSD",1752710395546,[[118690.0,0.001],[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.30607]],[[118700.0,0.13278435],[118720.0,0.06785751],[118730.0,0.003],[118740.0,0.15601141],[118750.0,0.04675233]]]
["bitfinex","BTCUSD",1752710395751,[[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.30607],[118630.0,0.0315]],[[118690.0,0.0315],[118700.0,0.10088435],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710395965,[[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.0315]],[[118690.0,0.11899028],[118700.0,0.01050407],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710396172,[[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.0315]],[[118690.0,0.12187028],[118700.0,0.01050407],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710397331,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.0315]],[[118690.0,0.12187028],[118700.0,0.01050407],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710397543,[[118680.0,0.00246011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.0315]],[[118690.0,0.12187028],[118700.0,0.01050407],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710398885,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.0315]],[[118690.0,0.12187028],[118700.0,0.01050407],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710399091,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.05710204]],[[118690.0,0.12187028],[118700.0,0.03605051],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710399603,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.00607],[118630.0,0.05710204]],[[118690.0,0.12153498],[118700.0,0.03605051],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]
["bitfinex","BTCUSD",1752710399943,[[118680.0,0.00446011],[118660.0,0.003],[118650.0,0.01117612],[118640.0,0.003],[118630.0,0.05710204]],[[118690.0,0.12153498],[118700.0,0.03605051],[118710.0,0.003373],[118720.0,0.06785751],[118730.0,0.003]]]