{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752537601812,[[119820.0,0.02765122],[119800.0,0.00934345],[119790.0,0.06454085],[119780.0,0.002],[119770.0,0.17081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537602172,[[119820.0,0.02765122],[119800.0,0.00934345],[119790.0,0.06454085],[119780.0,0.01504077],[119770.0,0.12081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537602345,[[119820.0,0.02865122],[119800.0,0.00934345],[119790.0,0.06454085],[119780.0,0.01504077],[119770.0,0.17081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537603050,[[119820.0,0.02865122],[119800.0,0.00934345],[119790.0,0.06454085],[119780.0,0.002],[119770.0,0.17081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537603373,[[119820.0,0.02865122],[119800.0,0.00934345],[119790.0,0.07758169],[119780.0,0.002],[119770.0,0.12081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537603574,[[119820.0,0.02865122],[119800.0,0.00934345],[119790.0,0.07758169],[119780.0,0.002],[119770.0,0.17081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537603935,[[119820.0,0.02765122],[119800.0,0.00934345],[119790.0,0.07758169],[119780.0,0.002],[119770.0,0.17081677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.23094912]]]
["bitfinex","BTCUSD",1752537604461,[[119820.0,0.02865122],[119800.0,0.30534345],[119790.0,0.06454085],[119780.0,0.002],[119770.0,0.61561677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.72094912]]]
["bitfinex","BTCUSD",1752537604683,[[119820.0,0.02865122],[119800.0,0.31838427],[119790.0,0.06454085],[119780.0,0.002],[119770.0,0.66561677]],[[119850.0,0.0342],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.72094912]]]
["bitfinex","BTCUSD",1752537605045,[[119820.0,0.02865122],[119800.0,0.31838427],[119790.0,0.01454085],[119780.0,0.052],[119770.0,0.66561677]],[[119850.0,0.11554711],[119870.0,0.07605471],[119890.0,0.28225196],[119900.0,0.07584015],[119910.0,0.72094912]]]
["bitfinex","BTCUSD",1752537605249,[[119820.0,0.02865122],[119800.0,0.31838427],[119790.0,0.01454085],[119780.0,0.052],[119770.0,0.66561677]],[[119840.0,0.0166],[119850.0,0.23768182],[119870.0,0.07605471],[119880.0,0.20016],[119890.0,0.28225196]]]
["bitfinex","BTCUSD",1752537605480,[[119820.0,0.02865122],[119800.0,0.31001204],[119790.0,0.01454085],[119780.0,0.052],[119770.0,0.61561677]],[[119840.0,0.0166],[119850.0,0.23768182],[119870.0,0.07605471],[119880.0,0.20016],[119890.0,0.28225196]]]
["bitfinex","BTCUSD",1752537605688,[[119820.0,0.20391167],[119810.0,0.18360013],[119800.0,0.31001204],[119790.0,0.01454085],[119780.0,0.886735]],[[119830.0,0.19193807],[119840.0,0.18348975],[119850.0,0.23768182],[119860.0,0.16690015],[119870.0,0.07605471]]]
["bitfinex","BTCUSD",1752537605909,[[119820.0,0.22060274],[119810.0,0.175254],[119800.0,0.47693201],[119790.0,0.18145919],[119780.0,0.886735]],[[119830.0,0.20028301],[119840.0,0.18348975],[119850.0,0.40458149],[119860.0,0.16690015],[119870.0,0.24295651]]]
["bitfinex","BTCUSD",1752537606108,[[119820.0,0.00105122],[119810.0,0.20745441],[119800.0,0.18093201],[119790.0,0.18145919],[119780.0,1.132735]],[[119830.0,0.18359334],[119840.0,0.18348975],[119850.0,0.40458149],[119860.0,0.16690015],[119870.0,0.24295651]]]
["bitfinex","BTCUSD",1752537606327,[[119820.0,0.00105122],[119810.0,0.22433941],[119800.0,0.19593201],[119790.0,0.16691834],[119780.0,1.132735]],[[119830.0,0.20664826],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.24295651]]]
["bitfinex","BTCUSD",1752537606328,[[119820.0,0.00105122],[119810.0,0.22433941],[119800.0,0.19593201],[119790.0,0.16691834],[119780.0,1.132735]],[[119830.0,0.20664826],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.39295651]]]
["bitfinex","BTCUSD",1752537606527,[[119820.0,5.122e-05],[119810.0,0.22433948],[119800.0,0.19593201],[119790.0,0.17533133],[119780.0,1.132735]],[[119830.0,0.24400206],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.38461292]]]
["bitfinex","BTCUSD",1752537606729,[[119820.0,5.122e-05],[119810.0,0.21599301],[119800.0,0.19593201],[119790.0,0.17533133],[119780.0,1.132735]],[[119830.0,0.24400206],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.38461292]]]
["bitfinex","BTCUSD",1752537606934,[[119820.0,0.00105122],[119810.0,0.22433907],[119800.0,0.19593201],[119790.0,0.17533133],[119780.0,1.132735]],[[119830.0,0.24400206],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.38461292]]]
["bitfinex","BTCUSD",1752537607341,[[119810.0,0.22433907],[119800.0,0.19593201],[119790.0,0.17533133],[119780.0,1.132735],[119760.0,0.24395245]],[[119830.0,0.20664826],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015],[119870.0,0.38461292]]]
["bitfinex","BTCUSD",1752537607497,[[119810.0,0.2026981],[119800.0,0.19593201],[119790.0,0.17533133],[119780.0,1.132735],[119760.0,0.24395245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537607698,[[119810.0,0.17865231],[119800.0,0.21977876],[119790.0,0.16691834],[119780.0,1.132735],[119760.0,0.19395245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537608148,[[119810.0,0.17865231],[119800.0,0.21977876],[119790.0,0.16691834],[119780.0,1.132735],[119760.0,0.16891245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537608499,[[119810.0,0.18699864],[119800.0,0.21977876],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.46491245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537608670,[[119810.0,0.19534484],[119800.0,0.21977876],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537608879,[[119810.0,0.19534484],[119800.0,0.20673794],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.18360853],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537609577,[[119810.0,0.20369049],[119800.0,0.19839119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.02503678],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537609799,[[119810.0,0.22019049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.02503622],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537610020,[[119810.0,0.23589049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.03338186],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537610232,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.04172757],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.38828149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537610447,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.46491245]],[[119820.0,0.16816757],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537610657,[[119810.0,0.22119049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.16816757],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537610890,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.16821325],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537611492,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.15986754],[119830.0,0.19830311],[119840.0,0.16688975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537611709,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.13483139],[119830.0,0.19989292],[119840.0,0.16688975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537611926,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.14317668],[119830.0,0.19193934],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537612433,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.14317661],[119830.0,0.19193934],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537612570,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.14313661],[119830.0,0.19193934],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537612770,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.46491245]],[[119820.0,0.14313661],[119830.0,0.19193934],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537612966,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.15148197],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537613174,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.46491245]],[[119820.0,0.15148197],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537613382,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.51491245]],[[119820.0,0.1598274],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537613734,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119760.0,0.46491245]],[[119820.0,0.14313661],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537613922,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.2615338]],[[119820.0,0.15148218],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537614144,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.2615338]],[[119820.0,0.15982782],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537614259,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.2615338]],[[119820.0,0.15148218],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537614455,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.15148218],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537614659,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.15148211],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537615189,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.15148204],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537615574,[[119810.0,0.23689049],[119800.0,0.16789119],[119790.0,0.1754067],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.14313668],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537615721,[[119810.0,0.20469049],[119800.0,0.16789119],[119790.0,0.16691834],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.14313668],[119830.0,0.18359454],[119840.0,0.19928975],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537615926,[[119810.0,0.1879983],[119800.0,0.19839119],[119790.0,0.16691834],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.15982775],[119830.0,0.20584953],[119840.0,0.23260087],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537616129,[[119810.0,0.19634443],[119800.0,0.19839119],[119790.0,0.16691834],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.18327346],[119830.0,0.19074953],[119840.0,0.23260087],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537616361,[[119810.0,0.19634443],[119800.0,0.19839119],[119790.0,0.16691834],[119780.0,0.836735],[119770.0,0.3879738]],[[119820.0,0.17492775],[119830.0,0.19074953],[119840.0,0.23260087],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537616559,[[119810.0,0.1796521],[119800.0,0.19839119],[119790.0,0.16691834],[119780.0,0.836735],[119770.0,0.3379738]],[[119820.0,0.35853635],[119830.0,0.18240445],[119840.0,0.23260087],[119850.0,0.26180149],[119860.0,0.16690015]]]
["bitfinex","BTCUSD",1752537616817,[[119810.0,0.001],[119800.0,0.00097122],[119790.0,0.16691834],[119780.0,0.200048],[119770.0,0.17148227]],[[119820.0,0.55015202],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.18045438],[119860.0,0.23144099]]]
["bitfinex","BTCUSD",1752537616933,[[119810.0,0.001],[119800.0,0.16791608],[119790.0,0.20030863],[119780.0,0.200048],[119770.0,0.17148227]],[[119820.0,0.55015202],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437],[119860.0,0.231441]]]
["bitfinex","BTCUSD",1752537617134,[[119810.0,0.001],[119800.0,0.19295731],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.17148227]],[[119820.0,0.55015202],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437],[119860.0,0.231441]]]
["bitfinex","BTCUSD",1752537617340,[[119810.0,0.001],[119800.0,0.18461035],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263]],[[119820.0,0.55015202],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437],[119860.0,0.231441]]]
["bitfinex","BTCUSD",1752537617749,[[119810.0,0.001],[119800.0,0.17626332],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263]],[[119820.0,0.55015202],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438],[119860.0,0.28144099]]]
["bitfinex","BTCUSD",1752537617954,[[119800.0,0.19295759],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,0.91243024]],[[119810.0,0.16693097],[119820.0,0.51836074],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537618207,[[119800.0,0.18461049],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.19127737],[119820.0,0.45264962],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438]]]
["bitfinex","BTCUSD",1752537618443,[[119800.0,0.18461049],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.19127737],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537618791,[[119800.0,0.18461049],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.19127737],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438]]]
["bitfinex","BTCUSD",1752537619001,[[119800.0,0.18461049],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.19127737],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537619203,[[119800.0,0.17626332],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.19127737],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438]]]
["bitfinex","BTCUSD",1752537619390,[[119800.0,0.00931846],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.18293097],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438]]]
["bitfinex","BTCUSD",1752537619568,[[119800.0,0.00097122],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.24899793],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537619967,[[119800.0,0.00097122],[119790.0,0.1836131],[119780.0,0.200048],[119770.0,0.1671263],[119750.0,1.03891024]],[[119810.0,0.24899793],[119820.0,0.47773867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.33045438]]]
["bitfinex","BTCUSD",1752537620289,[[119800.0,0.00197122],[119790.0,0.18361394],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.19395945]],[[119810.0,0.26469793],[119820.0,0.46223867],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537620496,[[119800.0,0.00197122],[119790.0,0.18365424],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.19395945]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537620699,[[119800.0,0.00197122],[119790.0,0.1920019],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.19395945]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537621110,[[119800.0,0.00197122],[119790.0,0.18365424],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.16891245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537621286,[[119800.0,0.00197122],[119790.0,0.1920019],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.16891245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537621698,[[119800.0,0.00197122],[119790.0,0.20034949],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.16891245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537621916,[[119800.0,0.00197122],[119790.0,0.18365424],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.16891245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537622116,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.46491245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537622525,[[119800.0,0.00197122],[119790.0,0.2003497],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.46491245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537622726,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.46491245]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537623284,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537623796,[[119800.0,0.00197122],[119790.0,0.2003497],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537624004,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537624204,[[119800.0,0.00197122],[119790.0,0.2003497],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537624588,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537624713,[[119800.0,0.00197122],[119790.0,0.18365431],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.16690445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537624947,[[119800.0,0.00197122],[119790.0,0.18365431],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537625221,[[119800.0,0.00197122],[119790.0,0.19200204],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.34604504],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537626331,[[119800.0,0.00197122],[119790.0,0.17530651],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.23260087],[119850.0,0.40550137]]]
["bitfinex","BTCUSD",1752537626720,[[119800.0,0.00197122],[119790.0,0.18365431],[119780.0,0.20839608],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.23260087],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537626882,[[119800.0,0.00197122],[119790.0,0.16695864],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537627082,[[119800.0,0.00197122],[119790.0,0.17530658],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537627293,[[119800.0,0.00197122],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.47341776],[119730.0,0.2828618]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537627521,[[119800.0,0.00197122],[119790.0,0.00834794],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.47341776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537627722,[[119800.0,0.00197122],[119790.0,0.00834794],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.48646273]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537627921,[[119800.0,0.00197122],[119790.0,0.16695821],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.48646273]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537628110,[[119800.0,0.00197122],[119790.0,0.17530601],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.19046273]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537628298,[[119800.0,0.00197122],[119790.0,0.17530601],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537629227,[[119800.0,0.00197122],[119790.0,0.18365402],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537630260,[[119800.0,0.00197122],[119790.0,0.19200182],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537630470,[[119800.0,0.00197122],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776],[119730.0,0.2828618]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537630648,[[119800.0,0.00197122],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.17741776],[119730.0,0.2828618]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537630856,[[119800.0,0.00197122],[119790.0,0.00834787],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537631426,[[119800.0,0.00197122],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776],[119730.0,0.2828618]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537631783,[[119800.0,0.00197122],[119790.0,0.00834794],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537631933,[[119800.0,0.00197122],[119790.0,0.01669581],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537632133,[[119800.0,0.00197122],[119790.0,0.00834794],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537632341,[[119800.0,0.00197122],[119790.0,0.17530674],[119780.0,0.22509238],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537632688,[[119800.0,0.00197122],[119790.0,0.19200241],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.38089156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537633029,[[119800.0,0.00197122],[119790.0,0.18365461],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.27997808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537633231,[[119800.0,0.00197122],[119790.0,0.19200241],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537633830,[[119800.0,0.00197122],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776],[119730.0,0.2328618]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537634030,[[119800.0,0.00197122],[119790.0,0.17530652],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537634256,[[119800.0,0.00197122],[119790.0,0.19200219],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537634460,[[119800.0,0.00197122],[119790.0,0.18365439],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537634692,[[119800.0,0.00197122],[119790.0,0.00834794],[119780.0,0.21674409],[119770.0,0.1671263],[119760.0,0.17741776]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537634843,[[119800.0,0.00197122],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776],[116750.0,0.02217]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537635072,[[119800.0,0.00197122],[119780.0,0.21674437],[119770.0,0.1671263],[119760.0,0.17741776],[119740.0,0.22351997]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537635321,[[119800.0,0.00197122],[119780.0,0.21674478],[119770.0,0.1671263],[119760.0,0.17741776],[119750.0,1.3230033]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.38045437]]]
["bitfinex","BTCUSD",1752537635566,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.20727521],[119760.0,0.16891245],[119750.0,0.61679399]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.36710445],[119840.0,0.25764887],[119850.0,0.43045437]]]
["bitfinex","BTCUSD",1752537635778,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.2239731],[119760.0,0.16891245],[119750.0,0.59174599]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.43164529],[119840.0,0.26105434],[119850.0,0.38045438]]]
["bitfinex","BTCUSD",1752537635944,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.21562475],[119760.0,0.16891245],[119750.0,0.46526599]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.4066953],[119840.0,0.31105433],[119850.0,0.38045438]]]
["bitfinex","BTCUSD",1752537636146,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.21562475],[119760.0,0.17726199],[119750.0,0.46526599]],[[119810.0,0.40665808],[119820.0,0.25449156],[119830.0,0.5566953],[119840.0,0.31105433],[119850.0,0.23045438]]]
["bitfinex","BTCUSD",1752537636346,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.17547563],[119760.0,0.19246199],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.60669529],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537636574,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.17553434],[119760.0,0.22516121],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537636900,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.22516121],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537637108,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388519],[119760.0,0.22516121],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537637509,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.17553593],[119760.0,0.22516121],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537637730,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388489],[119760.0,0.22516121],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537637949,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.19223401],[119760.0,0.21681146],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537638177,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388489],[119760.0,0.21681146],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537638378,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388496],[119760.0,0.21681146],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537638728,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.21681146],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537638931,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.17553553],[119760.0,0.22516086],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537639155,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22516086],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537639366,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854926],[119760.0,0.22516086],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537639567,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388416],[119760.0,0.21681132],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.32020268],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537639819,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.19223314],[119760.0,0.21681132],[119750.0,0.46526599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.59215444],[119840.0,0.31105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537640041,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388416],[119760.0,0.21681132],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.59215444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537640315,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388423],[119760.0,0.21681132],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.59215444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537640498,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.2005824],[119760.0,0.20846185],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.59215444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537640893,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.2005824],[119760.0,0.20846185],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537641049,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.22516142],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.25449156],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537641257,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.22516142],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537641874,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388502],[119760.0,0.22516142],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537642075,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.18388516],[119760.0,0.22516142],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537642276,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.19223435],[119760.0,0.2168116],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537642470,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.20058326],[119760.0,0.20846199],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537642678,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.20058333],[119760.0,0.20846199],[119750.0,0.16926599]],[[119810.0,0.42119893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537643238,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22516121],[119750.0,0.16926599]],[[119810.0,0.42115893],[119820.0,0.27954356],[119830.0,0.56710444],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537643450,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359968],[119750.0,0.16926599]],[[119810.0,0.42115893],[119820.0,0.32954355],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537643680,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22525021],[119750.0,0.17761616]],[[119810.0,0.42115893],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537643877,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22525028],[119750.0,0.17761616]],[[119810.0,0.42449893],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537644083,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359982],[119750.0,0.17761616]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537644289,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359982],[119750.0,0.17761616]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537644493,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359989],[119750.0,0.17761616]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537644774,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.24194943],[119750.0,0.16926599]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537644954,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359989],[119750.0,0.16926599]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537645328,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.24194887],[119750.0,0.16926599]],[[119810.0,0.49739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537645545,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.24194887],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537645734,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.16718508],[119760.0,0.24194838],[119750.0,0.16926599]],[[119810.0,0.71075798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537645942,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359863],[119750.0,0.16926599]],[[119810.0,0.71075798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537645943,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359863],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.20545438]]]
["bitfinex","BTCUSD",1752537646163,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.23359863],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537646632,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.22524902],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537646808,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.21689962],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537647138,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.21689962],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537647587,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22524902],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537649187,[[119800.0,0.00197122],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.21689962],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537650450,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.2168999],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537650648,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22524937],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537651341,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.00854933],[119760.0,0.22524937],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537651547,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359877],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537651778,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.22524937],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537652391,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.23359877],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537652577,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0162],[119760.0,0.21839877],[119750.0,0.16926599]],[[119810.0,0.83739798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537652966,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0162],[119760.0,0.21839877],[119750.0,0.16926599]],[[119810.0,0.71075798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537653168,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.03289859],[119760.0,0.19404902],[119750.0,0.16926599]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537653441,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404902],[119750.0,0.16926599]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537653591,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673605],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537653783,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508531],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537653986,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673605],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537654402,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.03974933],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537654811,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83735798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537655041,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.18569962],[119750.0,0.23497711]],[[119810.0,0.83401798],[119820.0,0.30449155],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537655410,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404937],[119750.0,0.23497711]],[[119810.0,0.83401798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537655908,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239877],[119750.0,0.23497711]],[[119810.0,0.70741798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.80105434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537656084,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673567],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.70741798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537656383,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508486],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537656537,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673567],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.70741798],[119820.0,0.27954456],[119830.0,0.56710444],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537656738,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508479],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537657001,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673567],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537657165,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508486],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537657370,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508486],[119760.0,0.18569948],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537657625,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.20673567],[119760.0,0.18569948],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537657826,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.18569948],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537658130,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.03974933],[119760.0,0.18569948],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537659045,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.18569948],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537659257,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.18569976],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537660006,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404972],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.32954455],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537660238,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404972],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537660422,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.18570018],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537660876,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239933],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537661592,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.2107488],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537661931,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239933],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537663794,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.19404979],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537664027,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239926],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537664235,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239933],[119750.0,0.23497711]],[[119810.0,0.83425798],[119820.0,0.3044555],[119830.0,0.51710445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537664462,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239933],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537664752,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.2107488],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537665212,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.20239933],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537665414,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.0314],[119760.0,0.21074831],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537665618,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.03974933],[119760.0,0.20239863],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537666030,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.04809859],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537666228,[[119800.0,0.00137963],[119780.0,0.002],[119770.0,0.21508457],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537666435,[[119800.0,0.00137963],[119780.0,0.017],[119770.0,0.19908457],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537666568,[[119800.0,0.00137963],[119780.0,0.017],[119770.0,0.19073531],[119760.0,0.19404902],[119750.0,0.23497711]],[[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445],[119840.0,0.88885434],[119850.0,0.18045438]]]
["bitfinex","BTCUSD",1752537666795,[[119780.0,0.01255687],[119770.0,0.19908457],[119760.0,0.19404902],[119750.0,0.23497711],[119700.0,0.5484]],[[119790.0,0.18365423],[119800.0,0.1669575],[119810.0,1.03453798],[119820.0,0.3044555],[119830.0,0.31690445]]]
["bitfinex","BTCUSD",1752537667002,[[119780.0,0.02900809],[119770.0,0.18388457],[119760.0,0.19404902],[119750.0,0.23497711],[119700.0,0.56144698]],[[119790.0,0.39180134],[119800.0,0.1669575],[119810.0,0.81181002],[119820.0,0.31899635],[119830.0,0.31890445]]]
["bitfinex","BTCUSD",1752537667208,[[119780.0,0.02900809],[119770.0,0.18388457],[119760.0,0.19404902],[119750.0,0.23497711],[119700.0,0.56144698]],[[119790.0,0.39180134],[119800.0,0.1669575],[119810.0,0.81381002],[119820.0,0.31899635],[119830.0,0.31890445]]]
["bitfinex","BTCUSD",1752537667553,[[119780.0,0.02900809],[119770.0,0.17553531],[119760.0,0.19404902],[119750.0,0.23497711],[119700.0,0.56144698]],[[119790.0,0.39180134],[119800.0,0.1669575],[119810.0,0.81381002],[119820.0,0.31899635],[119830.0,0.31890445]]]
["bitfinex","BTCUSD",1752537667976,[[119780.0,0.02900809],[119770.0,0.17553531],[119760.0,0.19404902],[119750.0,0.23497711],[119700.0,0.5484]],[[119790.0,0.39180134],[119800.0,0.1669575],[119810.0,0.81381002],[119820.0,0.31899635],[119830.0,0.31890445]]]
["bitfinex","BTCUSD",1752537668274,[[119780.0,0.02900809],[119770.0,0.17553531],[119760.0,0.19404902],[119750.0,0.23497711],[119720.0,0.53083455]],[[119790.0,0.39180134],[119800.0,0.1669575],[119810.0,0.81381002],[119820.0,0.31899635],[119830.0,0.31890445]]]
["bitfinex","BTCUSD",1752537668801,[[119780.0,0.20862594],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.23497711],[119730.0,1.28036561]],[[119790.0,0.00834738],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26899636],[119830.0,0.40120444]]]
["bitfinex","BTCUSD",1752537668989,[[119780.0,0.19537256],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119730.0,1.38207361]],[[119790.0,0.31876196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.40120444]]]
["bitfinex","BTCUSD",1752537669188,[[119780.0,0.19537256],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.53421467]],[[119790.0,0.31876196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.69120445]]]
["bitfinex","BTCUSD",1752537669487,[[119780.0,0.20372105],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.31876196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.76625444]]]
["bitfinex","BTCUSD",1752537669790,[[119780.0,0.20372105],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.31876196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.83196556]]]
["bitfinex","BTCUSD",1752537670040,[[119780.0,0.22776948],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.19200196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.83196556]]]
["bitfinex","BTCUSD",1752537670212,[[119780.0,0.22776948],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.31880196],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.83196556]]]
["bitfinex","BTCUSD",1752537670429,[[119780.0,0.22776948],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.36737791],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.83196556]]]
["bitfinex","BTCUSD",1752537670645,[[119780.0,0.22776948],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.36737791],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.78196557]]]
["bitfinex","BTCUSD",1752537670883,[[119780.0,0.21107256],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.23497711],[119740.0,0.83021467]],[[119790.0,0.36737791],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.83196556]]]
["bitfinex","BTCUSD",1752537671118,[[119780.0,0.202724],[119770.0,0.18388373],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537671348,[[119780.0,0.21107263],[119770.0,0.18388373],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.76576557]]]
["bitfinex","BTCUSD",1752537671555,[[119780.0,0.21107263],[119770.0,0.18388373],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537671742,[[119780.0,0.21942119],[119770.0,0.18388373],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537671945,[[119780.0,0.22776968],[119770.0,0.18388373],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.76576557]]]
["bitfinex","BTCUSD",1752537672394,[[119780.0,0.23611811],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35903032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537673059,[[119780.0,0.23611811],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.23223032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537673273,[[119780.0,0.23611811],[119770.0,0.17553475],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.35899032],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.76576557]]]
["bitfinex","BTCUSD",1752537673476,[[119780.0,0.24446647],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.16926599],[119740.0,0.83021467]],[[119790.0,0.31041437],[119800.0,0.1669575],[119810.0,0.36921097],[119820.0,0.26014336],[119830.0,0.81576556]]]
["bitfinex","BTCUSD",1752537673880,[[119790.0,0.21405423],[119780.0,0.19606852],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.16926599]],[[119800.0,0.18364117],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.63076557],[119840.0,0.80688975]]]
["bitfinex","BTCUSD",1752537674085,[[119790.0,0.21405423],[119780.0,0.19606852],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.16926599]],[[119800.0,0.31039917],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.60571557],[119840.0,0.80688975]]]
["bitfinex","BTCUSD",1752537674305,[[119790.0,0.21405423],[119780.0,0.19606852],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.16926599]],[[119800.0,0.31874599],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.60571557],[119840.0,0.83193875]]]
["bitfinex","BTCUSD",1752537674505,[[119790.0,0.21405423],[119780.0,0.19606852],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.19431499]],[[119800.0,0.31874599],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.60571557],[119840.0,0.83193875]]]
["bitfinex","BTCUSD",1752537674993,[[119790.0,0.21405423],[119780.0,0.19206852],[119770.0,0.16718598],[119760.0,0.16900061],[119750.0,0.19431499]],[[119800.0,0.19198599],[119810.0,0.36921097],[119820.0,0.24394336],[119830.0,0.60571557],[119840.0,0.88193874]]]
["bitfinex","BTCUSD",1752537675227,[[119800.0,0.20539207],[119790.0,0.19200126],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.16900061]],[[119810.0,0.37755737],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.83193875],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537675432,[[119800.0,0.1970449],[119790.0,0.19400126],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51266357],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.88798974],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537675633,[[119800.0,0.20539207],[119790.0,0.19400126],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51266357],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537675842,[[119800.0,0.2220862],[119790.0,0.18565367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51266357],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537676043,[[119800.0,0.2220862],[119790.0,0.18565367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51266357],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537676254,[[119800.0,0.21373917],[119790.0,0.18565367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51266357],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537676482,[[119800.0,0.21373917],[119790.0,0.18565367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.50431737],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537676702,[[119800.0,0.21373917],[119790.0,0.18565367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.50431737],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537677292,[[119800.0,0.20539207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537677513,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537677770,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.97733675]]]
["bitfinex","BTCUSD",1752537678202,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537678631,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.97733675]]]
["bitfinex","BTCUSD",1752537678833,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537679043,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.97733675]]]
["bitfinex","BTCUSD",1752537679467,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.22940251],[119830.0,0.57461557],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537679668,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.5030924]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537680126,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.5030924]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537680573,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.5030924]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537680702,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.49004761]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.8525306],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537680905,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.50309243]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.92733676]]]
["bitfinex","BTCUSD",1752537681100,[[119800.0,0.20639207],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49597097],[119820.0,0.17530843],[119830.0,0.50890445],[119840.0,0.8525306],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537681308,[[119800.0,0.1980449],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49597097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537681503,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49597097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537681882,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.8525306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537682089,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537683288,[[119800.0,0.1980449],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.8525306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537683491,[[119800.0,0.1980449],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537683900,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.90253059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537684306,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.50890445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537684492,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537684705,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537685049,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537685479,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537685709,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537685877,[[119800.0,0.0311],[119790.0,0.20034864],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537687886,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537688038,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49593097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537688240,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537688436,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804568]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537688851,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804568]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537689281,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804568]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537689533,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537689703,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804569]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537689905,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804569]],[[119810.0,0.49589097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537690102,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.47804569]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537690362,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537690553,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537690713,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537690913,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537691130,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537691313,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.51199676],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537691532,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537691984,[[119800.0,0.20639214],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.8371306],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537692175,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.88713059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537692328,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.52510445],[119840.0,0.87143059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537692548,[[119800.0,0.0311],[119790.0,0.19200098],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,0.87143059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537692745,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.36921097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,0.87143059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537692950,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.49585097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,0.87143059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537693174,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29557097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537693537,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537693742,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.20590408],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537693993,[[119800.0,0.0311],[119790.0,0.18365367],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.33250408],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537694640,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.33250408],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537695256,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29553097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537695391,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29553097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537695838,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29553097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537695972,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.07167059],[119850.0,0.90228976]]]
["bitfinex","BTCUSD",1752537696173,[[119800.0,0.0311],[119790.0,0.18365395],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537696378,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537696785,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29549097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537697162,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537697345,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.29549097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537697545,[[119800.0,0.0311],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.16718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.54110445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537697745,[[119800.0,0.1980449],[119790.0,0.19200133],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.16893097],[119820.0,0.20080008],[119830.0,0.16890445],[119840.0,1.0216706],[119850.0,0.95228975]]]
["bitfinex","BTCUSD",1752537697993,[[119800.0,0.23143274],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.01869233],[119820.0,0.20080008],[119830.0,0.16890445],[119840.0,0.9039706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537698198,[[119800.0,0.22308599],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.32887617],[119820.0,0.20080008],[119830.0,0.16890445],[119840.0,0.9039706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537698485,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.31218384],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.8716706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537698684,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.36515147],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.8716706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537698850,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.30383751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.8716706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537699221,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.30383751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537699421,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.17727751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537699831,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.30383751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537700039,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.17727751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537700241,[[119800.0,0.21473917],[119790.0,0.17530622],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.30383751],[119820.0,0.20080008],[119830.0,0.20170445],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537700682,[[119800.0,0.016],[119790.0,0.19884795],[119780.0,0.18372009],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.34474889],[119820.0,0.20080008],[119830.0,0.26741557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537700886,[[119800.0,0.016],[119790.0,0.20719533],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.34474889],[119820.0,0.20080008],[119830.0,0.26741557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537701093,[[119800.0,0.001],[119790.0,0.21554292],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.34474889],[119820.0,0.20080008],[119830.0,0.26741557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537701300,[[119800.0,0.001],[119790.0,0.23054299],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.34474889],[119820.0,0.20080008],[119830.0,0.26741557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537701705,[[119800.0,0.001],[119790.0,0.23889037],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.34474889],[119820.0,0.20080008],[119830.0,0.26741557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537701919,[[119800.0,0.1679449],[119790.0,0.22219554],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537702096,[[119800.0,0.20649207],[119790.0,0.20034292],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537702309,[[119800.0,0.1981449],[119790.0,0.20869023],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537702509,[[119800.0,0.016],[119790.0,0.20869023],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537702738,[[119800.0,0.1829449],[119790.0,0.22389023],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537703018,[[119800.0,0.19129214],[119790.0,0.20034243],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.16900061]],[[119810.0,0.29549097],[119820.0,0.21580008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537703199,[[119800.0,0.22318613],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.29556061]],[[119810.0,0.30383751],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537703409,[[119800.0,0.21483924],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.29556061]],[[119810.0,0.31218384],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537703844,[[119800.0,0.21483924],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.29556061]],[[119810.0,0.31214384],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537704066,[[119800.0,0.20649214],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.29556061]],[[119810.0,0.36343823],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537704302,[[119800.0,0.20649214],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.29556061]],[[119810.0,0.3550919],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537704747,[[119800.0,0.20649214],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.30860509]],[[119810.0,0.3550919],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537705023,[[119800.0,0.20649214],[119790.0,0.18364732],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.60460509]],[[119810.0,0.30379751],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537705470,[[119800.0,0.016],[119790.0,0.19199554],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.60460509]],[[119810.0,0.29545097],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537705696,[[119800.0,0.001],[119790.0,0.22379554],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.60460509]],[[119810.0,0.29545097],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537705919,[[119800.0,0.001],[119790.0,0.23214299],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537706154,[[119800.0,0.001],[119790.0,0.24049037],[119780.0,0.167024],[119770.0,0.52023059],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.20080008],[119830.0,0.26731557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537706384,[[119800.0,0.001],[119790.0,0.24049037],[119780.0,0.167024],[119770.0,0.52023059],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.21690008],[119830.0,0.25091557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537706618,[[119800.0,0.001],[119790.0,0.22379845],[119780.0,0.17537201],[119770.0,0.52023059],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.20080008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537706861,[[119800.0,0.001],[119790.0,0.22379845],[119780.0,0.17537201],[119770.0,0.52023059],[119760.0,0.59156061]],[[119810.0,0.31055097],[119820.0,0.21680008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537707104,[[119800.0,0.001],[119790.0,0.2321459],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.21680008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537707345,[[119800.0,0.001],[119790.0,0.22379845],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537707831,[[119800.0,0.001],[119790.0,0.2321459],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537708534,[[119800.0,0.001],[119790.0,0.22379845],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537708909,[[119800.0,0.001],[119790.0,0.23214618],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537709169,[[119800.0,0.001],[119790.0,0.21545093],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537709415,[[119800.0,0.001],[119790.0,0.22379852],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537709600,[[119800.0,0.001],[119790.0,0.23214604],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.3816706],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537709806,[[119800.0,0.001],[119790.0,0.23214604],[119780.0,0.17537201],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.36712975],[119850.0,1.24228976]]]
["bitfinex","BTCUSD",1752537710382,[[119800.0,0.17629214],[119790.0,0.23214555],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.29545097],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.36712975],[119850.0,1.25683061]]]
["bitfinex","BTCUSD",1752537711167,[[119800.0,0.19298634],[119790.0,0.21545023],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.30379703],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.36712975],[119850.0,1.25683061]]]
["bitfinex","BTCUSD",1752537711392,[[119800.0,0.2013333],[119790.0,0.19090271],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.30379703],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.36712975],[119850.0,1.25683061]]]
["bitfinex","BTCUSD",1752537711617,[[119800.0,0.2173333],[119790.0,0.19090271],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.59156061]],[[119810.0,0.30379703],[119820.0,0.23190008],[119830.0,0.23461557],[119840.0,0.36712975],[119850.0,1.25683061]]]
["bitfinex","BTCUSD",1752537711845,[[119800.0,0.24148019],[119790.0,0.16695526],[119780.0,0.167024],[119770.0,0.50718598],[119760.0,0.46500061]],[[119810.0,0.14517239],[119820.0,0.20080008],[119830.0,0.19990445],[119840.0,0.36712975],[119850.0,1.25683061]]]
["bitfinex","BTCUSD",1752537712074,[[119800.0,0.5814797],[119790.0,0.16695526],[119780.0,0.167024],[119770.0,0.8688971],[119760.0,0.21900061]],[[119810.0,0.002],[119820.0,0.00839139],[119830.0,0.002],[119840.0,0.18198975],[119850.0,0.5248152]]]
["bitfinex","BTCUSD",1752537712309,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.5788971],[119760.0,0.16900061]],[[119810.0,0.12848],[119830.0,0.01034459],[119840.0,0.17523475],[119850.0,0.1840152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537712537,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.21900061]],[[119810.0,0.002],[119830.0,0.01868932],[119840.0,0.18357893],[119850.0,0.1840152],[119860.0,0.18343078]]]
["bitfinex","BTCUSD",1752537712760,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.21900061]],[[119810.0,0.12856],[119830.0,0.03537927],[119840.0,0.17523475],[119850.0,0.1840152],[119860.0,0.18343078]]]
["bitfinex","BTCUSD",1752537712990,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.21900061]],[[119810.0,0.12856],[119820.0,0.00834529],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537713257,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.16900061]],[[119810.0,0.12856],[119820.0,0.00834529],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537713454,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.23354146]],[[119810.0,0.12856],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152],[119920.0,0.04338432]]]
["bitfinex","BTCUSD",1752537713773,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.23354146]],[[119810.0,0.12856],[119820.0,0.00834522],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537713974,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.18354146]],[[119810.0,0.12856],[119820.0,0.01682218],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537714172,[[119800.0,0.5814797],[119790.0,0.29343526],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.23354146]],[[119810.0,0.12856],[119820.0,0.01682218],[119830.0,0.20228244],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537714375,[[119800.0,0.5814797],[119790.0,0.30175417],[119780.0,0.167024],[119770.0,0.6039401],[119760.0,0.23354146]],[[119810.0,0.12856],[119820.0,0.01682218],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537714581,[[119800.0,0.5814797],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.6039401],[119760.0,0.18354146]],[[119810.0,0.1185471],[119820.0,0.01682218],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537714781,[[119800.0,0.5814797],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.6039401],[119760.0,0.23354146]],[[119810.0,0.1185471],[119820.0,0.01682218],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537715022,[[119800.0,0.5814797],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898],[119760.0,0.23354146]],[[119810.0,0.1185471],[119820.0,0.01682218],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537715394,[[119800.0,0.5814797],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898],[119760.0,0.18354146]],[[119810.0,0.1185471],[119820.0,0.02516754],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152]]]
["bitfinex","BTCUSD",1752537715598,[[119810.0,0.19196977],[119800.0,0.55643833],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898]],[[119820.0,0.15168754],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537715831,[[119810.0,0.22446977],[119800.0,0.52463833],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898]],[[119820.0,0.14334218],[119830.0,0.19393785],[119840.0,0.16689037],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537716048,[[119810.0,0.22446977],[119800.0,0.52463833],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898]],[[119820.0,0.13486522],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537716737,[[119810.0,0.22446977],[119800.0,0.52463833],[119790.0,0.30175417],[119780.0,0.169024],[119770.0,0.53822898]],[[119820.0,0.13486522],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537716938,[[119810.0,0.22446977],[119800.0,0.52463833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13486522],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537717234,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13486522],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537717512,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14426128],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537717727,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14426128],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537717942,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14426128],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537718167,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14426128],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537718384,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14426128],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537718830,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586522],[119830.0,0.19393785],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537719231,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586536],[119830.0,0.202283],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537719442,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586536],[119830.0,0.202283],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.93943301]]]
["bitfinex","BTCUSD",1752537719664,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586529],[119830.0,0.202283],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537720246,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.12752],[119830.0,0.202283],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537720477,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586529],[119830.0,0.202283],[119840.0,0.19193],[119850.0,0.1840152],[119870.0,0.989433]]]
["bitfinex","BTCUSD",1752537720703,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.14421072],[119830.0,0.19393827],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537720901,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586529],[119830.0,0.19393827],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537721549,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.12752],[119830.0,0.20236359],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537721773,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.24222898]],[[119820.0,0.13586522],[119830.0,0.20236359],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537722925,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.25527177]],[[119820.0,0.12752],[119830.0,0.20236359],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537723403,[[119810.0,0.22446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.25527177]],[[119820.0,0.12752],[119830.0,0.02711485],[119840.0,0.19193],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537723640,[[119810.0,0.56446977],[119800.0,0.52363833],[119790.0,0.30175417],[119780.0,0.465024],[119770.0,0.25527177]],[[119820.0,0.12752],[119830.0,0.01876998],[119840.0,0.17523482],[119850.0,0.1995152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537723941,[[119810.0,0.56446977],[119800.0,0.18363833],[119790.0,0.30175417],[119780.0,0.515024],[119770.0,0.24222898]],[[119820.0,0.001],[119830.0,0.01042532],[119840.0,0.01668829],[119850.0,0.1840152],[119860.0,0.16693078]]]
["bitfinex","BTCUSD",1752537724210,[[119810.0,0.56446977],[119800.0,0.18363833],[119790.0,0.30175417],[119780.0,0.515024],[119770.0,0.21718598]],[[119820.0,0.001],[119830.0,0.12848],[119840.0,0.02503198],[119850.0,0.1689152],[119860.0,0.19883078]]]
["bitfinex","BTCUSD",1752537724443,[[119810.0,0.56446977],[119800.0,0.18363833],[119790.0,0.30175417],[119780.0,0.531713],[119770.0,0.21718598]],[[119820.0,0.001],[119830.0,0.12848],[119840.0,0.04181319],[119850.0,0.1689152],[119860.0,0.19883078]]]
["bitfinex","BTCUSD",1752537724675,[[119810.0,0.69094977],[119800.0,0.18363833],[119790.0,0.17527417],[119780.0,0.531713],[119770.0,0.16718598]],[[119820.0,0.001],[119830.0,0.12848],[119840.0,0.04181319],[119850.0,0.1689152],[119860.0,0.19883078]]]
["bitfinex","BTCUSD",1752537724888,[[119810.0,0.69094977],[119800.0,0.18363833],[119790.0,0.17527417],[119780.0,0.531713],[119770.0,0.21718598]],[[119820.0,0.001],[119830.0,0.12848],[119840.0,0.05015751],[119850.0,0.1689152],[119860.0,0.19883078]]]
["bitfinex","BTCUSD",1752537725089,[[119810.0,0.69094977],[119800.0,0.18363833],[119790.0,0.17527417],[119780.0,0.531713],[119770.0,0.21718598]],[[119820.0,0.001],[119830.0,0.12848],[119840.0,0.04181319],[119850.0,0.1689152],[119860.0,0.19883078]]]
["bitfinex","BTCUSD",1752537725300,[[119820.0,0.22355375],[119810.0,0.65010302],[119800.0,0.1669449],[119790.0,0.17527417],[119780.0,0.531713]],[[119830.0,0.12848],[119840.0,0.05015757],[119850.0,0.1689152],[119860.0,0.19883078],[119940.0,0.0004]]]
["bitfinex","BTCUSD",1752537725500,[[119820.0,0.56355375],[119810.0,0.65110302],[119800.0,0.1669449],[119790.0,0.17527417],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.05015757],[119850.0,0.1689152],[119860.0,0.19883078],[119890.0,0.30132076]]]
["bitfinex","BTCUSD",1752537725709,[[119820.0,0.56355375],[119810.0,0.31110302],[119800.0,0.1669449],[119790.0,0.17527417],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.05015757],[119850.0,0.1689152],[119860.0,0.19883078],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537725914,[[119820.0,0.56355375],[119810.0,0.31110302],[119800.0,0.1669449],[119790.0,0.17527417],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.20870335],[119850.0,0.1689152],[119860.0,0.19883078],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537726120,[[119820.0,0.56355375],[119810.0,0.31110302],[119800.0,0.1669449],[119790.0,0.17527417],[119780.0,0.53166178]],[[119830.0,0.13682459],[119840.0,0.20870335],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537726676,[[119820.0,0.56355375],[119810.0,0.31110302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.13682459],[119840.0,0.20870335],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537727103,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.13682459],[119840.0,0.20870335],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537727302,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.04181415],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537727589,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.0334697],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537727795,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.13682452],[119840.0,0.20035957],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537728165,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.0334697],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537728388,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.2009027],[119780.0,0.53166178]],[[119830.0,0.12848],[119840.0,0.03346964],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537728593,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.4969027],[119780.0,0.23566178]],[[119830.0,0.12848],[119840.0,0.03346964],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537728881,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537729069,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.02512497],[119850.0,0.17725889],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537729218,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.03346915],[119850.0,0.17725889],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537729439,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.04181347],[119850.0,0.17725889],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537729754,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.05015785],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537729931,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.04181347],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537730131,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.0418134],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537730331,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.05015778],[119850.0,0.1689152],[119860.0,0.22426658],[119880.0,0.6568991]]]
["bitfinex","BTCUSD",1752537730632,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.1669449],[119790.0,0.5469027],[119780.0,0.18566178]],[[119830.0,0.12848],[119840.0,0.02512497],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.77489216]]]
["bitfinex","BTCUSD",1752537731107,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2509027],[119780.0,0.23566178]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537731309,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2509027],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537731520,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537731729,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537732037,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537732240,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.02512504],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537732466,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.02512497],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537732945,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.02512497],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537733149,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537733569,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537733765,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.02512497],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537734122,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.01678093],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537734524,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.0251249],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537735552,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346901],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537735765,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.03346901],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537736020,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346901],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537736410,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181326],[119850.0,0.17725889],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537736765,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.13682459],[119840.0,0.20870307],[119850.0,0.1689152],[119860.0,0.19883078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537736989,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.13682459],[119840.0,0.20870307],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537737218,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537737448,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.23201401]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537737658,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.23201401]],[[119830.0,0.12848],[119840.0,0.03346936],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537738146,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.23201401]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537738374,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537738615,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537738853,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.28898182],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.20870326],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537739391,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.28898182],[119780.0,0.21897278]],[[119830.0,0.13682452],[119840.0,0.20870326],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537739600,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.28898182],[119780.0,0.16897278]],[[119830.0,0.13682452],[119840.0,0.20870326],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537739765,[[119820.0,0.60321987],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.13682452],[119840.0,0.20870326],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537739982,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.13682452],[119840.0,0.20870326],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537740183,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537741202,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.03346936],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537741407,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346936],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537741810,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537742193,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537742393,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181374],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537743837,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759407],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.05015819],[119850.0,0.1851152],[119860.0,0.18253078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537744045,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2509027],[119780.0,0.21897278]],[[119830.0,0.13682459],[119840.0,0.20870475],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537744207,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2509027],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.20870475],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537744408,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.04181422],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537744989,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.02512539],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537745149,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346984],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537745353,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537745563,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537745756,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.23201391]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537746203,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.23201391]],[[119830.0,0.12848],[119840.0,0.20870353],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537746404,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.23201391]],[[119830.0,0.13682459],[119840.0,0.20870353],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537746789,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.13682459],[119840.0,0.20870353],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537746989,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.20870353],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537747391,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537747803,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537748011,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.16897278]],[[119830.0,0.12848],[119840.0,0.20870369],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537748184,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537748736,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.16897278]],[[119830.0,0.13682452],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537748889,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537749114,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.02512539],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537749761,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.03346977],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537749979,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.2759417],[119780.0,0.21897278]],[[119830.0,0.12848],[119840.0,0.02512504],[119850.0,0.2002152],[119860.0,0.16693078],[119870.0,0.46037933]]]
["bitfinex","BTCUSD",1752537750178,[[119820.0,0.56355375],[119810.0,0.31010302],[119800.0,0.4629449],[119790.0,0.29048255],[119780.0,0.16897278]],[[119830.0,0.002],[119850.0,0.0182],[119870.0,0.43489216],[119890.0,0.72463177],[119900.0,0.24192244]]]
["bitfinex","BTCUSD",1752537750468,[[119820.0,0.64490086],[119810.0,0.31010302],[119800.0,0.57865602],[119790.0,0.24048255],[119780.0,0.21897278]],[[119830.0,0.00024034],[119840.0,0.12636],[119850.0,0.002],[119860.0,0.03328584],[119870.0,0.38538104]]]
["bitfinex","BTCUSD",1752537750673,[[119820.0,0.64490086],[119810.0,0.31010302],[119800.0,0.57865602],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00024034],[119840.0,0.12636],[119850.0,0.002],[119860.0,0.01668584],[119870.0,0.40198104]]]
["bitfinex","BTCUSD",1752537750886,[[119820.0,0.64490086],[119810.0,0.31010302],[119800.0,0.60369202],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00024034],[119840.0,0.12636],[119850.0,0.002],[119860.0,0.01668549],[119870.0,0.40198104]]]
["bitfinex","BTCUSD",1752537751109,[[119820.0,0.64490086],[119810.0,0.36010302],[119800.0,0.55369202],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00024034],[119850.0,0.1284],[119860.0,0.02502841],[119870.0,0.40198104],[119910.0,0.41000415]]]
["bitfinex","BTCUSD",1752537751279,[[119820.0,0.77130086],[119810.0,0.23362302],[119800.0,0.55369202],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00013301],[119850.0,0.002],[119860.0,0.02502841],[119870.0,0.40198104],[119910.0,0.41000415]]]
["bitfinex","BTCUSD",1752537751480,[[119820.0,0.77130086],[119810.0,0.23362302],[119800.0,0.55369202],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00013301],[119850.0,0.1284],[119860.0,0.03337147],[119870.0,0.46769216],[119910.0,0.41000415]]]
["bitfinex","BTCUSD",1752537751807,[[119820.0,0.77130086],[119810.0,0.23362302],[119800.0,0.55369202],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00013301],[119850.0,0.0103432],[119860.0,0.20023339],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537752017,[[119820.0,0.77130086],[119810.0,0.23362302],[119800.0,0.4879809],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00013301],[119850.0,0.14508647],[119860.0,0.1835479],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537752137,[[119820.0,0.77130086],[119810.0,0.23362302],[119800.0,0.4879809],[119790.0,0.21544355],[119780.0,0.21897278]],[[119830.0,0.00013301],[119850.0,0.15342995],[119860.0,0.1835479],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537752492,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.20712464],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16169311],[119860.0,0.1835479],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537752934,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.20712464],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.03529311],[119860.0,0.1835479],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537753134,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16165311],[119860.0,0.17520498],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537753538,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.17520498],[119870.0,0.46769216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537754108,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16165311],[119860.0,0.19170498],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537754283,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.19170498],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537754490,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16165311],[119860.0,0.19170498],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537754693,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.19170498],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537755532,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.17834042],[119860.0,0.18336192],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537755695,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.18336192],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537756110,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.22834995],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.18336192],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537756951,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.17834049],[119860.0,0.18336192],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537757190,[[119820.0,0.77430086],[119810.0,0.52962302],[119800.0,0.1919809],[119790.0,0.21531006],[119780.0,0.71377278]],[[119830.0,0.00013301],[119850.0,0.16999673],[119860.0,0.18336192],[119870.0,0.45109216],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537757393,[[119820.0,0.64790086],[119810.0,0.47962302],[119800.0,0.2169449],[119790.0,0.21531006],[119780.0,0.66377278]],[[119830.0,0.00847753],[119840.0,0.1919219],[119850.0,0.38421072],[119860.0,0.18286192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537757591,[[119820.0,0.52660839],[119810.0,0.49602302],[119800.0,0.1831449],[119790.0,0.20076921],[119780.0,0.71377278]],[[119830.0,0.20041511],[119840.0,0.19788957],[119850.0,0.36921072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537757804,[[119820.0,0.53495375],[119810.0,0.62238302],[119800.0,0.1831449],[119790.0,0.27580721],[119780.0,0.71377278]],[[119830.0,0.02516699],[119840.0,0.19788957],[119850.0,0.36921072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537758011,[[119820.0,0.53495375],[119810.0,0.62238302],[119800.0,0.1831449],[119790.0,0.27580721],[119780.0,0.71377278]],[[119830.0,0.03351193],[119840.0,0.19788957],[119850.0,0.36921072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537758217,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.03351193],[119840.0,0.19788957],[119850.0,0.36921072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537759727,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15987193],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537760102,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15987186],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537760304,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15987186],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537760526,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15987186],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537760730,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15987186],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537760936,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15152699],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537761143,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152699],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537761509,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15152699],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537761709,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152699],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537761938,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15987186],[119840.0,0.19788957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537762110,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.13483753],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537762314,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152706],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537762516,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15152706],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537762951,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152706],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537763111,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15987207],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537763464,[[119820.0,0.53495375],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.19655477]],[[119830.0,0.15987207],[119840.0,0.20623389],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537763674,[[119820.0,0.52660839],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.19655477]],[[119830.0,0.35062033],[119840.0,0.18288957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537763878,[[119820.0,0.53495389],[119810.0,0.32638302],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.19655477]],[[119830.0,0.34227581],[119840.0,0.18288957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537764098,[[119820.0,0.54329932],[119810.0,0.19167696],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.19655477]],[[119830.0,0.34227581],[119840.0,0.18288957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537764234,[[119820.0,0.54329932],[119810.0,0.31803696],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.19655477]],[[119830.0,0.34227581],[119840.0,0.18288957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537764586,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.14318254],[119840.0,0.19798957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537764797,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.28884831],[119780.0,0.23351363]],[[119830.0,0.14318254],[119840.0,0.19798957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537765010,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.28884831],[119780.0,0.23351363]],[[119830.0,0.15152755],[119840.0,0.19798957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537765207,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.28884831],[119780.0,0.18351363]],[[119830.0,0.15152755],[119840.0,0.19798957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537765628,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.28884831],[119780.0,0.23351363]],[[119830.0,0.14318254],[119840.0,0.19798957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537765834,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.28884831],[119780.0,0.23351363]],[[119830.0,0.13483767],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537766049,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152734],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537766298,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.49218602],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152734],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537766505,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.49218602],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15152727],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537766919,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.49218602],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15987228],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537767108,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.23351363]],[[119830.0,0.15987228],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537767318,[[119820.0,0.55164468],[119810.0,0.30969097],[119800.0,0.4791449],[119790.0,0.27580721],[119780.0,0.18351363]],[[119830.0,0.15987228],[119840.0,0.20633402],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537768221,[[119820.0,0.003],[119800.0,0.50379193],[119790.0,0.16695526],[119780.0,0.16897278],[119760.0,0.22335653]],[[119830.0,0.34064628],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537768445,[[119820.0,0.003],[119810.0,0.17527686],[119800.0,0.47963868],[119790.0,0.19985526],[119780.0,0.29533278]],[[119830.0,0.34064628],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.58489216]]]
["bitfinex","BTCUSD",1752537768675,[[119820.0,0.003],[119810.0,0.1919696],[119800.0,0.47129165],[119790.0,0.19985526],[119780.0,0.29533278]],[[119830.0,0.34064628],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.58489216]]]
["bitfinex","BTCUSD",1752537768911,[[119820.0,0.003],[119810.0,0.20031566],[119800.0,0.47129165],[119790.0,0.19985526],[119780.0,0.29533278]],[[119830.0,0.34064628],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192],[119870.0,0.58489216]]]
["bitfinex","BTCUSD",1752537769130,[[119810.0,0.20031566],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.29533278],[116760.0,0.28493282]],[[119820.0,0.22335354],[119830.0,0.30170127],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537769353,[[119810.0,0.20031566],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.29533278],[119570.0,0.00345671]],[[119820.0,0.22335354],[119830.0,0.30170127],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537769354,[[119810.0,0.20031566],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.29533278],[119570.0,0.00345671]],[[119820.0,0.21334125],[119830.0,0.30170127],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537769549,[[119810.0,0.1919696],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.29533278],[119570.0,0.00345671]],[[119820.0,0.21334125],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537769761,[[119810.0,0.1919696],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.29533278],[119690.0,0.95251112]],[[119820.0,0.21334125],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537770020,[[119810.0,0.2003158],[119800.0,0.47129165],[119790.0,0.53985526],[119780.0,0.30369309],[119710.0,0.06591112]],[[119820.0,0.21334125],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537770232,[[119810.0,0.2003158],[119800.0,0.17529165],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.21334125],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537770632,[[119810.0,0.20866186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.2216871],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537771595,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.2216871],[119830.0,0.29335612],[119840.0,0.16688957],[119850.0,0.24285072],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537771818,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.14968978],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537772085,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.14134421],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537772619,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.14968978],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537772844,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.14134421],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537773328,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.14968971],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537773542,[[119810.0,0.21166186],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.15803535],[119830.0,0.19933612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537774007,[[119810.0,0.2033158],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.34125288],[119830.0,0.18363612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537774471,[[119810.0,0.21166193],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.34125288],[119830.0,0.18363612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537774911,[[119810.0,0.21166193],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.26981146]],[[119820.0,0.34125288],[119830.0,0.18363612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537775795,[[119810.0,0.21166193],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.34125288],[119830.0,0.18363612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537775961,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.63796681],[119770.0,0.25676883]],[[119820.0,0.34959866],[119830.0,0.18363612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537776939,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.63796681],[119770.0,0.25676883]],[[119820.0,0.36469866],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537777349,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.36469866],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537777939,[[119810.0,0.20331539],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.35801967],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537778889,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.35801967],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537779125,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.36636552],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537779717,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.19110263],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537780149,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.36636552],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537781585,[[119810.0,0.20331539],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.36636552],[119830.0,0.16703612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537781999,[[119810.0,0.20331539],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.35126552],[119830.0,0.18343612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537782774,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.35126552],[119830.0,0.18343612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537783388,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.35126552],[119830.0,0.18213612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537783788,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.17600263],[119830.0,0.18213612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537784149,[[119810.0,0.21166145],[119800.0,0.1669449],[119790.0,0.53985526],[119780.0,0.6249242],[119770.0,0.25676883]],[[119820.0,0.15096529],[119830.0,0.18213612],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192]]]
["bitfinex","BTCUSD",1752537784351,[[119820.0,0.19195396],[119810.0,0.20907638],[119800.0,0.1669449],[119790.0,0.50695526],[119780.0,0.6249242]],[[119830.0,0.02507788],[119840.0,0.16688957],[119850.0,0.1771396],[119860.0,0.16686192],[119870.0,0.43489216]]]
["bitfinex","BTCUSD",1752537784555,[[119820.0,0.57109932],[119810.0,0.17827638],[119800.0,0.2932249],[119790.0,0.62266638],[119780.0,0.4985642]],[[119830.0,0.0001842],[119850.0,0.05150657],[119860.0,0.16686192],[119870.0,0.36918104],[119880.0,0.19248007]]]
["bitfinex","BTCUSD",1752537784771,[[119820.0,0.57109932],[119810.0,0.17827638],[119800.0,0.2932249],[119790.0,0.28266638],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.00834397],[119850.0,0.23506915],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537785050,[[119820.0,0.57109932],[119810.0,0.17827638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.02503226],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537785676,[[119820.0,0.57109932],[119810.0,0.17827638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.02503219],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537785878,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.02503219],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537786229,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.56160497]],[[119830.0,0.1264642],[119840.0,0.02503219],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537786680,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.56160497]],[[119830.0,0.1264642],[119840.0,0.01668801],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537787113,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.56160497]],[[119830.0,0.1264642],[119840.0,0.02503226],[119850.0,0.22672574],[119860.0,0.16686192],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537787333,[[119820.0,0.57209932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.30770438],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.02503226],[119850.0,0.22672574],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537787538,[[119820.0,0.57209932],[119810.0,0.17527638],[119800.0,0.2932249],[119790.0,0.32074513],[119780.0,0.5485642]],[[119830.0,0.1264642],[119840.0,0.02503226],[119850.0,0.22672574],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537787745,[[119820.0,0.57209932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.32074513],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.01668801],[119850.0,0.22672574],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537788014,[[119820.0,0.57209932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.32074513],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.0333763],[119850.0,0.21838219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537788220,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.32074513],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.0333763],[119850.0,0.21838219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537788408,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.32074513],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.04172062],[119850.0,0.21003843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537788622,[[119820.0,0.57109932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.30770438],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.04172062],[119850.0,0.21003843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537788834,[[119820.0,0.57409932],[119810.0,0.17527638],[119800.0,0.60226566],[119790.0,0.30770438],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.04172062],[119850.0,0.21003843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537789535,[[119820.0,0.57409932],[119810.0,0.17527638],[119800.0,0.5892249],[119790.0,0.30770438],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.0333763],[119850.0,0.21003843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537789735,[[119820.0,0.57409932],[119810.0,0.17527638],[119800.0,0.4629449],[119790.0,0.30770438],[119780.0,0.2525642]],[[119830.0,0.13480879],[119840.0,0.20026663],[119850.0,0.21003843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537789940,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.24199326],[119780.0,0.2025642]],[[119830.0,0.1671986],[119840.0,0.18357834],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537790146,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2525642]],[[119830.0,0.1671986],[119840.0,0.18357834],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537790354,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.16719853],[119840.0,0.18357834],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537790853,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.16719846],[119840.0,0.18357834],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537791314,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.16719846],[119840.0,0.17523402],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537791591,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.13480879],[119840.0,0.19173402],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537792005,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04153253],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537792817,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04987698],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537793818,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.13480879],[119840.0,0.21676716],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537794033,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21676716],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537794233,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.13480879],[119840.0,0.21676716],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537794662,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21676716],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537794860,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.29064329]],[[119830.0,0.1264642],[119840.0,0.21676716],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537795089,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.24064329]],[[119830.0,0.15149839],[119840.0,0.20007901],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537795303,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.29064329]],[[119830.0,0.15149832],[119840.0,0.20007901],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537795917,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.16739832],[119840.0,0.18357901],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537796175,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.22999646],[119780.0,0.2776022]],[[119830.0,0.15905345],[119840.0,0.18357901],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537796397,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.22999646],[119780.0,0.2776022]],[[119830.0,0.15905338],[119840.0,0.18357901],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537796658,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.22999646],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.03198856],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537796871,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.22999646],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04033253],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537797076,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.22999646],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21556644],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537797284,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.21556644],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537797430,[[119820.0,0.54329946],[119810.0,0.33225638],[119800.0,0.47598597],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.02364397],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537797636,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598597],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537797838,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598597],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537798052,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598597],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537798473,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537798695,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598593],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537799045,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598593],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04867685],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537799260,[[119820.0,0.55839946],[119810.0,0.31655638],[119800.0,0.47598593],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.13480879],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537799522,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537799740,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537799932,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537800139,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.13480879],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537800342,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537800568,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.13480879],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537800964,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.13480879],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537801173,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21556627],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537801741,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537801955,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04867685],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537802177,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.13480872],[119840.0,0.04867678],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537802397,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.04867678],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537802606,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04867678],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537803482,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2276022]],[[119830.0,0.1264642],[119840.0,0.21556614],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537803702,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.13480872],[119840.0,0.21556614],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537804329,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.21556614],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537804551,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.04867678],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537804754,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2776022]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537804962,[[119820.0,0.54329946],[119810.0,0.33185638],[119800.0,0.4629449],[119790.0,0.21695526],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537805381,[[119820.0,0.54329946],[119810.0,0.31655638],[119800.0,0.4629449],[119790.0,0.2299963],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.0403324],[119850.0,0.19343843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537805589,[[119820.0,0.55929946],[119810.0,0.30155638],[119800.0,0.4629449],[119790.0,0.2550343],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.02364397],[119850.0,0.20178219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537805794,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4629449],[119790.0,0.2550343],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.01668808],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537806205,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4629449],[119790.0,0.2550343],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.02503233],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537806414,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4629449],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.01668808],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537806560,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4759859],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.01668808],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537806808,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4759859],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.02503233],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537807484,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4759859],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.0001842],[119840.0,0.02503233],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537807716,[[119820.0,0.57429946],[119810.0,0.30155638],[119800.0,0.4629449],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.02503233],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537807878,[[119820.0,0.55929946],[119810.0,0.30155638],[119800.0,0.47598581],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.1264642],[119840.0,0.03337671],[119850.0,0.21738219],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537808199,[[119820.0,0.54329946],[119810.0,0.31695638],[119800.0,0.47598581],[119790.0,0.24199326],[119780.0,0.2525642]],[[119830.0,0.13480879],[119840.0,0.20026611],[119850.0,0.20903843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537808447,[[119820.0,0.5349541],[119810.0,0.20707638],[119800.0,0.47598581],[119790.0,0.21695526],[119780.0,0.2525642]],[[119830.0,0.13480879],[119840.0,0.20026611],[119850.0,0.20903843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537808557,[[119820.0,0.54329946],[119810.0,0.30155638],[119800.0,0.49128581],[119790.0,0.21695526],[119780.0,0.2025642]],[[119830.0,0.17515359],[119840.0,0.18357803],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537808757,[[119820.0,0.54329946],[119810.0,0.30155638],[119800.0,0.50768581],[119790.0,0.21695526],[119780.0,0.2025642]],[[119830.0,0.18349853],[119840.0,0.18357803],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537808963,[[119820.0,0.54329946],[119810.0,0.30155638],[119800.0,0.50768581],[119790.0,0.21695526],[119780.0,0.2776032]],[[119830.0,0.18349853],[119840.0,0.18357803],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537809880,[[119820.0,0.5349541],[119810.0,0.30155638],[119800.0,0.50768581],[119790.0,0.21695526],[119780.0,0.2776032]],[[119830.0,0.18349853],[119840.0,0.18357803],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537809881,[[119820.0,0.5349541],[119810.0,0.17527638],[119800.0,0.63396581],[119790.0,0.16695526],[119780.0,0.3276032]],[[119830.0,0.35874665],[119840.0,0.17523378],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537810084,[[119820.0,0.53495424],[119810.0,0.17527638],[119800.0,0.63396581],[119790.0,0.16695526],[119780.0,0.3276032]],[[119830.0,0.35040206],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537810366,[[119820.0,0.53495424],[119810.0,0.17527638],[119800.0,0.63396581],[119790.0,0.16695526],[119780.0,0.2776032]],[[119830.0,0.35874714],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537810578,[[119820.0,0.53495424],[119810.0,0.17527638],[119800.0,0.63396581],[119790.0,0.16695526],[119780.0,0.3276032]],[[119830.0,0.35874714],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537811345,[[119820.0,0.54329974],[119810.0,0.17527638],[119800.0,0.33796581],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874714],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537812421,[[119820.0,0.53495424],[119810.0,0.17527638],[119800.0,0.33796581],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35040234],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537812735,[[119820.0,0.53495431],[119810.0,0.17527638],[119800.0,0.21168581],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35040234],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537812882,[[119820.0,0.54329988],[119810.0,0.17527638],[119800.0,0.33796581],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35040234],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537813926,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.33796581],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537814140,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537814304,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.29064465]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537814513,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537814922,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537815661,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537815854,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537816257,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537816456,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537816820,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537817055,[[119820.0,0.55164538],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537818077,[[119820.0,0.59131108],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537818308,[[119820.0,0.55164496],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.35874749],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537819370,[[119820.0,0.55164454],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.17515345],[119840.0,0.1668894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537819574,[[119820.0,0.55164454],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15945345],[119840.0,0.1826894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537819785,[[119820.0,0.55164454],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16779839],[119840.0,0.1826894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537820037,[[119820.0,0.55164454],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.16779839],[119840.0,0.1826894],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537820486,[[119820.0,0.55164454],[119810.0,0.16693032],[119800.0,0.3249249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.0001842],[119840.0,0.20683648],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537820687,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.13480872],[119840.0,0.21518086],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537820910,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.13480872],[119840.0,0.21518086],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537822187,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.00852872],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537822422,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315338],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537822596,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.13480872],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537822957,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.01687338],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537823199,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.13480872],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537823405,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315338],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537823810,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.47599669],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537824160,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.47599669],[119780.0,0.3276032]],[[119830.0,0.01687331],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537824375,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.47599669],[119780.0,0.3276032]],[[119830.0,0.13480872],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537824549,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.47599669],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537824756,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537824961,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626632],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.22352497],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537825166,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626632],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149811],[119840.0,0.21518086],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537825606,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626632],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.21518086],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537825816,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626632],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984291],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537826014,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537826233,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626637],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537826525,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626637],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.02521804],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537827054,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149804],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537827411,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.20683654],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537827899,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16818778],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537828749,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537828935,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537829679,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.03356284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537830186,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537830398,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537830808,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16818778],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537831112,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537831272,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16818778],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537831674,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537831892,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537832075,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16818771],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537832892,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.29064464]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537833104,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.34064464]],[[119830.0,0.03356284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537833305,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.34064464]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537833818,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537834020,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537834248,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.4759967],[119780.0,0.3276032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537834410,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.4759967],[119780.0,0.2776032]],[[119830.0,0.15984284],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537834745,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.4759967],[119780.0,0.2776032]],[[119830.0,0.01687331],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537835068,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.4759967],[119780.0,0.3276032]],[[119830.0,0.15149811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537835281,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15149811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537835446,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626635],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537836239,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626635],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984305],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537836445,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984305],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537836638,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.30626636],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537837002,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984298],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537837204,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537837409,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.02521811],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537837582,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.14315331],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537837770,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149804],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537838447,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15149804],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537838619,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984291],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537838852,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15149804],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537839212,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.15984291],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537839463,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.15984291],[119840.0,0.19849216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537839981,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.16818792],[119840.0,0.18269216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537840171,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.18428792],[119840.0,0.18269216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537840382,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.18428792],[119840.0,0.18269216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537840641,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.2776032]],[[119830.0,0.18428792],[119840.0,0.18269216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537840847,[[119820.0,0.55164454],[119810.0,0.19743032],[119800.0,0.2932249],[119790.0,0.46295526],[119780.0,0.3276032]],[[119830.0,0.18428792],[119840.0,0.18269216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537841277,[[119820.0,0.343],[119810.0,0.19037665],[119800.0,0.1669449],[119790.0,0.46295526],[119780.0,0.2276032]],[[119830.0,0.32615719],[119840.0,0.16689216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537841491,[[119820.0,0.003],[119810.0,0.20031538],[119800.0,0.5387449],[119790.0,0.58923526],[119780.0,0.2025642]],[[119830.0,0.34125719],[119840.0,0.16689216],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.36918104]]]
["bitfinex","BTCUSD",1752537841697,[[119820.0,0.003],[119800.0,0.18363875],[119790.0,0.32503526],[119780.0,0.17733309],[119770.0,0.46318598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.51918104]]]
["bitfinex","BTCUSD",1752537841901,[[119820.0,0.003],[119800.0,0.20033267],[119790.0,0.32503526],[119780.0,0.17733309],[119770.0,0.46318598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537842078,[[119820.0,0.003],[119800.0,0.5403326],[119790.0,0.32503526],[119780.0,0.17733309],[119770.0,0.46318598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537842238,[[119820.0,0.003],[119800.0,0.54867921],[119790.0,0.32503526],[119780.0,0.17733309],[119770.0,0.48822798]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537842442,[[119820.0,0.003],[119800.0,0.54033204],[119790.0,0.19875526],[119780.0,0.30361309],[119770.0,0.46318598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537842869,[[119820.0,0.003],[119810.0,0.00834654],[119800.0,0.54033204],[119790.0,0.19875526],[119780.0,0.30361309]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537843207,[[119820.0,0.003],[119800.0,0.54033204],[119790.0,0.19875526],[119780.0,0.30361309],[119650.0,1.25176564]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537843394,[[119820.0,0.003],[119800.0,0.54033204],[119790.0,0.19875526],[119780.0,0.30361309],[119690.0,0.95251112]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537843622,[[119820.0,0.003],[119800.0,0.54033204],[119790.0,0.19875526],[119780.0,0.30361309],[119690.0,0.95251112]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.51918104]]]
["bitfinex","BTCUSD",1752537843778,[[119820.0,0.003],[119800.0,0.52363875],[119790.0,0.19875526],[119780.0,0.30361309],[119760.0,0.24840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.51918104]]]
["bitfinex","BTCUSD",1752537843986,[[119820.0,0.003],[119800.0,0.54033232],[119790.0,0.19875526],[119780.0,0.30361309],[119760.0,0.29840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537844396,[[119820.0,0.003],[119800.0,0.54867865],[119790.0,0.19875526],[119780.0,0.30361309],[119760.0,0.29840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.51918104]]]
["bitfinex","BTCUSD",1752537844593,[[119820.0,0.003],[119800.0,0.54867865],[119790.0,0.19875526],[119780.0,0.30361309],[119760.0,0.29840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537844941,[[119820.0,0.003],[119800.0,0.54867865],[119790.0,0.19875526],[119780.0,0.30361309],[119760.0,0.29840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.51918104]]]
["bitfinex","BTCUSD",1752537845250,[[119820.0,0.003],[119800.0,0.53198613],[119790.0,0.19070292],[119780.0,0.31971309],[119760.0,0.29840053]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.23257304],[119870.0,0.56918103]]]
["bitfinex","BTCUSD",1752537845424,[[119820.0,0.003],[119790.0,0.16695526],[119780.0,0.20067278],[119760.0,0.24840053],[119750.0,0.28495189]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.56918104]]]
["bitfinex","BTCUSD",1752537845657,[[119820.0,0.003],[119800.0,0.00834724],[119790.0,0.19199824],[119780.0,0.20067278],[119770.0,0.58946598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.56918104]]]
["bitfinex","BTCUSD",1752537845833,[[119820.0,0.003],[119800.0,0.17529201],[119790.0,0.19199824],[119780.0,0.20067278],[119770.0,0.58946598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.59422604]]]
["bitfinex","BTCUSD",1752537846056,[[119820.0,0.003],[119800.0,0.18363911],[119790.0,0.19199824],[119780.0,0.20067278],[119770.0,0.58946598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.59422604]]]
["bitfinex","BTCUSD",1752537846244,[[119820.0,0.003],[119800.0,0.18363918],[119790.0,0.19199824],[119780.0,0.54067278],[119770.0,0.58946598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.68202604]]]
["bitfinex","BTCUSD",1752537846446,[[119820.0,0.003],[119800.0,0.19198628],[119790.0,0.18365037],[119780.0,0.54067278],[119770.0,0.58946598]],[[119830.0,0.47190924],[119840.0,0.23260328],[119850.0,0.17713843],[119860.0,0.62257303],[119870.0,0.68202604]]]
["bitfinex","BTCUSD",1752537846649,[[119800.0,0.20033324],[119790.0,0.17530271],[119780.0,0.54067278],[119770.0,0.58946598],[119750.0,0.32453774]],[[119810.0,0.19196956],[119820.0,0.17527536],[119830.0,0.45521936],[119840.0,0.23260328],[119850.0,0.17713843]]]
["bitfinex","BTCUSD",1752537846865,[[119800.0,0.20868006],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.58946598],[119750.0,0.32453774]],[[119810.0,0.15131859],[119820.0,0.20587536],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.17713843]]]
["bitfinex","BTCUSD",1752537847093,[[119800.0,0.20867957],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.58946598],[119750.0,0.32453774]],[[119810.0,0.15131859],[119820.0,0.20587536],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.17713843]]]
["bitfinex","BTCUSD",1752537847305,[[119800.0,0.20867957],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.58946598],[119750.0,0.32453774]],[[119810.0,0.15966506],[119820.0,0.20587536],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.17713843]]]
["bitfinex","BTCUSD",1752537847663,[[119800.0,0.191986],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.59769253],[119750.0,0.27453774]],[[119810.0,0.32659603],[119820.0,0.20587536],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.16887527]]]
["bitfinex","BTCUSD",1752537847861,[[119800.0,0.20033289],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.59769253],[119750.0,0.32453774]],[[119810.0,0.33494257],[119820.0,0.19752958],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.16887527]]]
["bitfinex","BTCUSD",1752537848299,[[119800.0,0.20333289],[119790.0,0.16695526],[119780.0,0.6063839],[119770.0,0.59769253],[119750.0,0.32453774]],[[119810.0,0.0417316],[119820.0,0.19752958],[119830.0,0.29773936],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537848509,[[119800.0,0.22787964],[119790.0,0.18215526],[119780.0,0.5746839],[119770.0,0.59769253],[119750.0,0.29949274]],[[119810.0,0.14297219],[119820.0,0.19752958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537848709,[[119800.0,0.24307964],[119790.0,0.16695526],[119780.0,0.5746839],[119770.0,0.59769253],[119750.0,0.29949274]],[[119810.0,0.15131839],[119820.0,0.19057536],[119830.0,0.26363442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537848942,[[119800.0,0.24307964],[119790.0,0.16695526],[119780.0,0.5746839],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.15966479],[119820.0,0.19057536],[119830.0,0.26363442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537849354,[[119800.0,0.24307964],[119790.0,0.16695526],[119780.0,0.5746839],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.15131839],[119820.0,0.19057536],[119830.0,0.26363442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537850061,[[119800.0,0.194986],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.33334977],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537850894,[[119800.0,0.194986],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537852553,[[119800.0,0.20333289],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537853257,[[119800.0,0.20333289],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.28153607]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537854254,[[119800.0,0.194986],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.28153607]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537854461,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537854657,[[119800.0,0.19498607],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073635],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537855389,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073635],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537855661,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537855870,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073633],[119760.0,0.26849227]],[[119810.0,0.32500364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537856575,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073633],[119760.0,0.26849227]],[[119810.0,0.18362364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537856770,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073633],[119760.0,0.26849227]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537856952,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537857170,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073632],[119760.0,0.26849227]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537857400,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073632],[119760.0,0.26849227]],[[119810.0,0.32600364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537857508,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073632],[119760.0,0.26849227]],[[119810.0,0.32600364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537858009,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.32600364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537858466,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.61073632],[119760.0,0.26849227]],[[119810.0,0.32600364],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537858668,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.26849227]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537862112,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537862415,[[119800.0,0.21167992],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537862988,[[119800.0,0.20333303],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537863414,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537863810,[[119800.0,0.19498607],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537864013,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30990364],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537864426,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537866952,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.17527737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537867122,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537867561,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.25649202]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537868106,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537868473,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.17527737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537868675,[[119800.0,0.18663904],[119790.0,0.16695526],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537868915,[[119800.0,0.16994477],[119790.0,0.18365023],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537869113,[[119800.0,0.17829194],[119790.0,0.19199754],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.19882958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537869356,[[119800.0,0.003],[119790.0,0.17530306],[119780.0,0.53997278],[119770.0,0.62273653],[119760.0,0.24344827]],[[119810.0,0.30155737],[119820.0,0.18272958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537869665,[[119800.0,0.003],[119790.0,0.18365079],[119780.0,0.54832079],[119770.0,0.59769253],[119760.0,0.19344827]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.17740115]]]
["bitfinex","BTCUSD",1752537869781,[[119800.0,0.003],[119790.0,0.18365079],[119780.0,0.55666901],[119770.0,0.59769253],[119760.0,0.26849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.16689216],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537869986,[[119800.0,0.003],[119790.0,0.18365079],[119780.0,0.55666901],[119770.0,0.59769253],[119760.0,0.21849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537870196,[[119800.0,0.003],[119790.0,0.2003459],[119780.0,0.54832079],[119770.0,0.59769253],[119760.0,0.21849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537870413,[[119800.0,0.003],[119790.0,0.19199838],[119780.0,0.54832079],[119770.0,0.59769253],[119760.0,0.21849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537870617,[[119800.0,0.003],[119790.0,0.2003459],[119780.0,0.54832079],[119770.0,0.59769253],[119760.0,0.21849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537870837,[[119800.0,0.003],[119790.0,0.20869335],[119780.0,0.53997278],[119770.0,0.59769253],[119760.0,0.21849327]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537871039,[[119800.0,0.003],[119780.0,0.53997278],[119770.0,0.46318598],[119760.0,0.21849327],[119750.0,0.29949274]],[[119810.0,0.33475737],[119820.0,0.16692958],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.37760115]]]
["bitfinex","BTCUSD",1752537871241,[[119800.0,0.003],[119780.0,0.19401813],[119770.0,0.49438598],[119760.0,0.19404561],[119750.0,0.23378162]],[[119810.0,0.33475737],[119820.0,0.2326407],[119830.0,0.24843442],[119840.0,0.23260328],[119850.0,0.542142]]]
["bitfinex","BTCUSD",1752537871443,[[119800.0,0.003],[119780.0,0.17732141],[119770.0,0.50273482],[119760.0,0.16900061],[119750.0,0.31006162]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.16708731],[119840.0,0.23260328],[119850.0,0.61718899]]]
["bitfinex","BTCUSD",1752537871653,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.0002],[119760.0,0.2168999],[119750.0,0.19428877]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.50708731],[119840.0,0.28260327],[119850.0,0.64566106]]]
["bitfinex","BTCUSD",1752537871867,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.17553493],[119760.0,0.23359926],[119750.0,0.19428877]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.65708731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537872076,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.22524937],[119750.0,0.19428877]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537872305,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.17553493],[119760.0,0.22524937],[119750.0,0.19428877]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537872509,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.17553493],[119760.0,0.23359877],[119750.0,0.19428877]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537872720,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.19223324],[119760.0,0.21689948],[119750.0,0.16924077]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537872914,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.19223324],[119760.0,0.20855001],[119750.0,0.16924077]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537873134,[[119800.0,0.003],[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.20020061],[119750.0,0.50924077]],[[119810.0,0.41610448],[119820.0,0.2326407],[119830.0,0.66042731],[119840.0,0.28260327],[119850.0,0.49241093]]]
["bitfinex","BTCUSD",1752537873356,[[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.18365423],[119800.0,0.16695746],[119810.0,0.40775808],[119820.0,0.2326407],[119830.0,0.66042731]]]
["bitfinex","BTCUSD",1752537873562,[[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537873765,[[119780.0,0.002],[119770.0,0.19223324],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537874007,[[119780.0,0.002],[119770.0,0.20058229],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537874241,[[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537874439,[[119780.0,0.002],[119770.0,0.18388412],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24927808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537874654,[[119780.0,0.00205122],[119770.0,0.19223324],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537875046,[[119780.0,0.00305122],[119770.0,0.18388412],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537875268,[[119780.0,0.00305122],[119770.0,0.17553493],[119760.0,0.20855008],[119750.0,0.50924077],[119730.0,0.46444415]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537875488,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.20855029],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537875788,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.23359905],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34173423],[119800.0,0.16695746],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537876004,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.22524965],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537876189,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.23359905],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537876595,[[119780.0,0.00305122],[119770.0,0.16718629],[119760.0,0.23359905],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537876806,[[119780.0,0.00305122],[119770.0,0.17553555],[119760.0,0.23359905],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537877350,[[119780.0,0.00305122],[119770.0,0.19223372],[119760.0,0.21689948],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.20752154],[119800.0,0.20836668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537877565,[[119780.0,0.00305122],[119770.0,0.20058249],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.33380154],[119800.0,0.20836668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537877760,[[119780.0,0.00305122],[119770.0,0.20058263],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.33380154],[119800.0,0.20836668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537878006,[[119780.0,0.00305122],[119770.0,0.18388474],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.33380154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537878206,[[119780.0,0.00305122],[119770.0,0.19223386],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537878837,[[119780.0,0.00305122],[119770.0,0.20058291],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537878979,[[119780.0,0.00305122],[119770.0,0.19223386],[119760.0,0.20855001],[119750.0,0.50924077],[119740.0,0.49876746]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537879572,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569762],[119750.0,0.54819087],[119740.0,0.47371646]],[[119790.0,0.34990154],[119800.0,0.19226668],[119810.0,0.24827808],[119820.0,0.2326407],[119830.0,0.66037612]]]
["bitfinex","BTCUSD",1752537879573,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569762],[119750.0,0.54819087],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.24718155],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537879733,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.19404716],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.24718155],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537879950,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569762],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537880152,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569769],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537880315,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569776],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537880516,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.19404751],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537880963,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.18569776],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537881121,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.19404751],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.49360018],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537881313,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.19404751],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537881827,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.50899877],[119750.0,0.55654111],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537882031,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.52569862],[119750.0,0.21654111],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537882230,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.53404837],[119750.0,0.21654111],[119740.0,0.47371646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537882453,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.53404837],[119750.0,0.21654111],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537883064,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.54239791],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537883303,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.53404837],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537883618,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.54239798],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537884121,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.53404837],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537884335,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.52569862],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537884534,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.53404837],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537885162,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.52569862],[119750.0,0.20819087],[119740.0,0.17771646]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.16693097],[119820.0,0.27223455],[119830.0,0.65703612]]]
["bitfinex","BTCUSD",1752537885753,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.23555328]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.31693097],[119820.0,0.4634536],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537885950,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.51765462],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.31693097],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537886159,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.50930403],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.31693097],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537886160,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.50930403],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537886341,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.51765476],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537886705,[[119780.0,0.00305122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.52600542],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537886922,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.52600542],[119740.0,0.22720138]],[[119790.0,0.43124865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537887124,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21885031]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537887352,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.52600542],[119740.0,0.21885031]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537887522,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21885031]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537887733,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21885031]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537887945,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537888089,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537888295,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.52600542],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537888492,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537888922,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537889140,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.53435601],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537889303,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.54270653],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537889506,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.54270653],[119740.0,0.21049944]],[[119790.0,0.43224865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537890111,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.16899689],[119750.0,0.55105663],[119740.0,0.20214864]],[[119790.0,0.30596865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537890341,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.57360555],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.32565361],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537890537,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.57360555],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537890718,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.58195565],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537890918,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.17734996],[119750.0,0.56525503],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537891357,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.01035003],[119750.0,0.56525503],[119740.0,0.16914864]],[[119790.0,0.49474418],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537891645,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.18570027],[119750.0,0.56525503],[119740.0,0.16914864]],[[119790.0,0.49474418],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537891846,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.17735031],[119750.0,0.56525503],[119740.0,0.16914864]],[[119790.0,0.49474418],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537892602,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.01035003],[119750.0,0.56525503],[119740.0,0.16914864]],[[119790.0,0.49474418],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537892880,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404968],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.3756536],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537893092,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404968],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537893318,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.17734913],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537893523,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.17734913],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537893692,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.17734913],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537893840,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.1773492],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537894043,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.18569916],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537894667,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.18569916],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.19226668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537894851,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537895000,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.18569916],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537895208,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537895435,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.59483612]]]
["bitfinex","BTCUSD",1752537895806,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64483611]]]
["bitfinex","BTCUSD",1752537896011,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.34718154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537896220,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404898],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537896659,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404905],[119750.0,0.55690458],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537897022,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20239887],[119750.0,0.5485542],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537897644,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20239887],[119750.0,0.5485542],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.38498155],[119830.0,0.55703611]]]
["bitfinex","BTCUSD",1752537897849,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19404905],[119750.0,0.5485542],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537898116,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.21074848],[119750.0,0.54020403],[119740.0,0.16914864]],[[119790.0,0.30596865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537898332,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.2023988],[119750.0,0.54020403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537898565,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20239887],[119750.0,0.54020403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.38498155],[119830.0,0.55703611]]]
["bitfinex","BTCUSD",1752537898823,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20239887],[119750.0,0.54020403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.43498154],[119830.0,0.50703612]]]
["bitfinex","BTCUSD",1752537899791,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20239887],[119750.0,0.54020403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.38498155],[119830.0,0.55703611]]]
["bitfinex","BTCUSD",1752537900405,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.21074848],[119750.0,0.52480403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.34198597],[119820.0,0.29718155],[119830.0,0.64489611]]]
["bitfinex","BTCUSD",1752537900598,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.23449852],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.30596865],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537900805,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.24284806],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.43228865],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537901019,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614856],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.41618865],[119800.0,0.40804668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537901735,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.23449817],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.41618865],[119800.0,0.40804668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537901933,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614856],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.41618865],[119800.0,0.40804668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537902103,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614856],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.48278211],[119800.0,0.40804668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537903014,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.21779888],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.48278211],[119800.0,0.40804668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537903240,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.21779888],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537903651,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614863],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537904105,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.21779888],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537905019,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.23449831],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537905314,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.24284792],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537905532,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614835],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537905973,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614842],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537906419,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614842],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.37186211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537906648,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.22614842],[119750.0,0.50930403],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537907118,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20139984],[119750.0,0.54240479],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537907323,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.19304988],[119750.0,0.55075517],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537907515,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20139984],[119750.0,0.55075517],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537907883,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20974973],[119750.0,0.54240458],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.39718155],[119830.0,0.69489611]]]
["bitfinex","BTCUSD",1752537908091,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20139984],[119750.0,0.54240458],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537908298,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20974973],[119750.0,0.54240458],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537908463,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.20139984],[119750.0,0.54240458],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537908664,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.0177],[119750.0,0.542405],[119740.0,0.16914864]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537909055,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.54945516],[119740.0,0.18585051]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537909254,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.20945516],[119740.0,0.18585051]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.19198597],[119820.0,0.44718154],[119830.0,0.64489612]]]
["bitfinex","BTCUSD",1752537909464,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.03409],[119740.0,0.17749985]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537909671,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.03409],[119740.0,0.18585099]],[[119790.0,0.49818211],[119800.0,0.39254668],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537909884,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.21780446],[119740.0,0.19420138]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537910127,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.22615491],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537910332,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.20945408],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537910532,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537910739,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.22615505],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537911067,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537912246,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.20945408],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537912670,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537913347,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.21780446],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537913741,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.21780453],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537914170,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.20945408],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537914379,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537914559,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.20945408],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537914772,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537915173,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.22615505],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537915756,[[119780.0,0.00205122],[119770.0,0.0002],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031]],[[119790.0,0.49818211],[119800.0,0.39588768],[119810.0,0.16693097],[119820.0,0.49718154],[119830.0,0.59489612]]]
["bitfinex","BTCUSD",1752537916109,[[119770.0,0.0002],[119760.0,0.002],[119750.0,0.22615505],[119740.0,0.18585031],[119700.0,0.48141599]],[[119780.0,0.20577005],[119790.0,0.46578672],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537916313,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.22615505],[119740.0,0.18585031],[119700.0,0.48141599]],[[119780.0,0.35427284],[119790.0,0.38443961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537916817,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.22615505],[119740.0,0.18585031],[119700.0,0.48141599]],[[119780.0,0.35427284],[119790.0,0.38343961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537917059,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.2178046],[119740.0,0.18585031],[119700.0,0.48141599]],[[119780.0,0.35427284],[119790.0,0.38343961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537917292,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.04244059],[119740.0,0.18585031],[119700.0,0.34204755]],[[119780.0,0.35427284],[119790.0,0.38343961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537917486,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.04244073],[119740.0,0.19420138],[119710.0,0.29930332]],[[119780.0,0.35427284],[119790.0,0.36803961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537917689,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03409],[119740.0,0.19420138],[119710.0,0.29930332]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.39588768],[119810.0,0.16893097],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537917912,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03409],[119740.0,0.16914864],[119730.0,0.58126649]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.39588768],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537918118,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.01769],[119740.0,0.2013512],[119730.0,0.58961819]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537918324,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.01769],[119740.0,0.20970234],[119730.0,0.58961819]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537918480,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.01769],[119740.0,0.21805341],[119730.0,0.58126649]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537918690,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.01769],[119740.0,0.21805306],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537918893,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090393],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537919091,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255306],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537919271,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090393],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537919470,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090352],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537919680,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255272],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537919882,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.17749999],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537920067,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.1942022],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537920480,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.19420227],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537920691,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.19420234],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537921294,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255334],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.39254668],[119810.0,0.19740303],[119820.0,0.49718154]]]
["bitfinex","BTCUSD",1752537921490,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.1858512],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537921825,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.19420234],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537922020,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255341],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537922220,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.1858512],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537922422,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.19420234],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537922804,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255341],[119730.0,0.58126656]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537923238,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090441],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.39309561],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537923394,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090441],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.54254668],[119810.0,0.19740303],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537923596,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.20255278],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.36803961],[119800.0,0.54254668],[119810.0,0.22246003],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537923793,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.03319],[119740.0,0.21090365],[119730.0,0.572915]],[[119780.0,0.36937284],[119790.0,0.24171961],[119800.0,0.54254668],[119810.0,0.22246003],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537924007,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.20020027],[119740.0,0.20255224],[119730.0,0.572915]],[[119780.0,0.33877284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.19398797],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537924240,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.20020027],[119740.0,0.20255224],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.19398797],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537924439,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.21690166],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.19398797],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537924641,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.208551],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.19398797],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537924956,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.21690531],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.33877284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.19398797],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537925166,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.17765465],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.34718154]]]
["bitfinex","BTCUSD",1752537925395,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.17765465],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.37223854]]]
["bitfinex","BTCUSD",1752537926170,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.18600524],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.37223854]]]
["bitfinex","BTCUSD",1752537926564,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.37223854]]]
["bitfinex","BTCUSD",1752537926764,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537927177,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.01064073],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537928098,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537928315,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537928512,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537929400,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537929601,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537929959,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537930457,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.00229],[119740.0,0.19420124],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537930890,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.34229],[119740.0,0.18585044],[119730.0,0.572915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537931091,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.34229],[119740.0,0.18585071],[119730.0,0.232915]],[[119780.0,0.46509284],[119790.0,0.27181961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537931296,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.34229],[119740.0,0.19420158],[119730.0,0.232915]],[[119780.0,0.48169284],[119790.0,0.25671961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537931989,[[119770.0,0.00071268],[119760.0,0.0345],[119750.0,0.34229],[119740.0,0.18585113],[119730.0,0.232915]],[[119780.0,0.48169284],[119790.0,0.25671961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537932279,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.37469],[119740.0,0.2025532],[119730.0,0.232915]],[[119780.0,0.48169284],[119790.0,0.25671961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537932280,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.37469],[119740.0,0.2025532],[119730.0,0.232915]],[[119780.0,0.49679284],[119790.0,0.24171961],[119800.0,0.54254668],[119810.0,0.16893097],[119820.0,0.46009854]]]
["bitfinex","BTCUSD",1752537932582,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.01690403]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.93254667],[119810.0,0.70893097],[119820.0,0.36009855]]]
["bitfinex","BTCUSD",1752537932814,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394452]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.96101873],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537932946,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394459]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537933153,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.00855212]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537933362,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.20064873]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537933923,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229703]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537934124,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.2090005]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537934328,[[119770.0,0.00171268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229703]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537934533,[[119770.0,0.00171268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.2006488]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537934808,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.2006488]],[[119780.0,0.51133369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537935031,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229703]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537935233,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.1922971]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537935449,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229717]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537936309,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.17559314]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537936515,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394519]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537937266,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229717]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537937471,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394519]],[[119780.0,0.51333369],[119790.0,0.30743073],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537937648,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394519]],[[119780.0,0.51333369],[119790.0,0.24171961],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537938048,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.19229717]],[[119780.0,0.51333369],[119790.0,0.24171961],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537938403,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.18394519]],[[119780.0,0.51333369],[119790.0,0.24171961],[119800.0,0.98607773],[119810.0,0.73505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537938712,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.0002]],[[119780.0,0.51333369],[119790.0,0.24171961],[119800.0,1.10178885],[119810.0,0.68505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537938928,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.0002]],[[119780.0,0.51333369],[119790.0,0.24171961],[119800.0,1.03607773],[119810.0,0.68505662],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537939138,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24130538]],[[119780.0,0.51353369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.3205007]]]
["bitfinex","BTCUSD",1752537939358,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24130538]],[[119780.0,0.51353369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537939574,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.07426324]],[[119780.0,0.51353369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537939996,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.07426317]],[[119780.0,0.38701369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537940208,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.07426317]],[[119780.0,0.51393369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537940410,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24965698]],[[119780.0,0.51393369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537940646,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.241305]],[[119780.0,0.51393369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537941131,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24130507]],[[119780.0,0.38701369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537941344,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24965712]],[[119780.0,0.51401369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537941551,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.24130507]],[[119780.0,0.51401369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537941728,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51401369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537942338,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.38701369],[119790.0,0.24171961],[119800.0,1.00760567],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537942544,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51397369],[119790.0,0.24171961],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537942702,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537942904,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.08261529]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537942905,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.08261529]],[[119780.0,0.38701369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537943394,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.08261529]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537943805,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.07426324]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537944007,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.38701369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537944408,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.65893097],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537946006,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51397369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.68072848],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537947456,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.38701369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.68072848],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537947819,[[119770.0,0.00071268],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.68072848],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537949559,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.68072848],[119820.0,0.34897276]]]
["bitfinex","BTCUSD",1752537951477,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.06591112]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,0.98254667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537951897,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.25800021]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537952073,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.25800028]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537952277,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.26635198]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537952813,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.27470361]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537953198,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.0346],[119730.0,0.27470298]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537953326,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.04295142],[119730.0,0.26635107]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537953915,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.20997861],[119730.0,0.26635107]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537954118,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.17765508],[119740.0,0.23503183],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537954298,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.16930442],[119740.0,0.23503183],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537954552,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.17765515],[119740.0,0.23503183],[119730.0,0.23294448]],[[119780.0,0.38701369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537954749,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.17765515],[119740.0,0.23503183],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537954956,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.22668096],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537955159,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.00229],[119740.0,0.24338263],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537955383,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.18600521],[119740.0,0.22667993],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537955557,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.20130521],[119740.0,0.19427993],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537955778,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.21650528],[119740.0,0.19427993],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537956312,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.2248558],[119740.0,0.18592886],[119730.0,0.23294448]],[[119780.0,0.51385369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537956688,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.2248558],[119740.0,0.18592886],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537957101,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.16922719],[119730.0,0.24129597]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537957290,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.18592913],[119730.0,0.24129597]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537957617,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.21650527],[119740.0,0.18592913],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537958182,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.19980388],[119740.0,0.20263121],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537958441,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.20263147],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537958831,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.21098234],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537959032,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.19428019],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537959395,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.03279],[119740.0,0.20263106],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537959977,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.21650585],[119740.0,0.19427999],[119730.0,0.23294448]],[[119780.0,0.51393369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537960343,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.23320682],[119740.0,0.17757806],[119730.0,0.23294448]],[[119780.0,0.51389369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537960538,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.23320689],[119740.0,0.17757806],[119730.0,0.23294448]],[[119780.0,0.51389369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537960744,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.23320696],[119740.0,0.17757806],[119730.0,0.23294448]],[[119780.0,0.51389369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537961115,[[119770.0,1e-08],[119760.0,0.002],[119750.0,0.24155692],[119740.0,0.16922719],[119730.0,0.23294448]],[[119780.0,0.51389369],[119790.0,0.24506061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537961319,[[119770.0,1e-08],[119760.0,0.0345],[119750.0,0.20270626],[119740.0,0.16922719],[119730.0,0.23294448]],[[119780.0,0.48219369],[119790.0,0.27776061],[119800.0,1.07040667],[119810.0,0.68072848],[119820.0,0.26111276]]]
["bitfinex","BTCUSD",1752537961537,[[119770.0,0.20783592],[119760.0,0.20239897],[119750.0,0.23501558],[119740.0,0.16922719],[119730.0,0.23294448]],[[119780.0,0.11499281],[119790.0,0.17512615],[119800.0,0.55874668],[119810.0,0.65893097],[119820.0,0.21692958]]]
["bitfinex","BTCUSD",1752537961727,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.23501558],[119740.0,0.16922719],[119730.0,0.23294448]],[[119780.0,0.25026048],[119790.0,0.17512615],[119800.0,0.39254668],[119810.0,0.86538697],[119820.0,0.21692958]]]
["bitfinex","BTCUSD",1752537961940,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.23501558],[119740.0,0.16922719],[119730.0,0.23294448]],[[119780.0,0.01694878],[119790.0,0.01651469],[119800.0,0.39254668],[119810.0,0.68398697],[119820.0,0.34832958]]]
["bitfinex","BTCUSD",1752537962182,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.52894448]],[[119780.0,0.14386878],[119790.0,0.00816731],[119800.0,0.36723746],[119810.0,0.16893097],[119820.0,0.34832958]]]
["bitfinex","BTCUSD",1752537962401,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.01694878],[119790.0,0.00816731],[119800.0,0.21697371],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537962617,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.14386878],[119790.0,0.00816731],[119800.0,0.22532088],[119810.0,0.17727751],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537962832,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.14386878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537963755,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537963977,[[119770.0,0.22653381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537964215,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.16922719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537964443,[[119770.0,0.22453381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.16692958]]]
["bitfinex","BTCUSD",1752537964669,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.01651476],[119800.0,0.40061444],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537964897,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.60053413],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.02486235],[119800.0,0.39226769],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537965845,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.02486235],[119800.0,0.39226769],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537966122,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.03321015],[119800.0,0.38392073],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537966349,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.15021679],[119790.0,0.03321015],[119800.0,0.87557356],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537966788,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.04155809],[119800.0,0.87557356],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537966991,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.29599155]],[[119780.0,0.14186878],[119790.0,0.04155809],[119800.0,0.87557356],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537967195,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.15021693],[119790.0,0.20017022],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537967604,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.20017022],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537967821,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.15021693],[119790.0,0.20017022],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537968027,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.0248627],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537968233,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.03321064],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537968435,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.0248627],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537968642,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.03320994],[119800.0,0.86722632],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537968894,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14186878],[119790.0,0.02486228],[119800.0,0.87557349],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537969112,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.01669476],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537969680,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54320844],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02493968],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537969896,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54320844],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.01659223],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537970098,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54320844],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02493975],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537970279,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54320844],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02493968],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537970489,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54320844],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.00834731],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537970783,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.21723336]],[[119780.0,0.14190878],[119790.0,0.00834731],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537970989,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504228],[119800.0,0.875573],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537971518,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03339001],[119800.0,0.875573],[119810.0,0.16893097],[119820.0,0.2326407]]]
["bitfinex","BTCUSD",1752537971918,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504228],[119800.0,0.875573],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537972122,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.53482301],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03338994],[119800.0,0.875573],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537972327,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.05008751],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537973142,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.04173971],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537973340,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.05008744],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537974051,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.04174013],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537974504,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.0333924],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537975264,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.0417402],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537975485,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.0333924],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537975888,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.29599152]],[[119780.0,0.14190878],[119790.0,0.0333924],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537976089,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.29599152]],[[119780.0,0.14190878],[119790.0,0.0417402],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537976265,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.29599152]],[[119780.0,0.14190878],[119790.0,0.04174013],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537976907,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.0333924],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537977350,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.30923422],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504474],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537977653,[[119770.0,0.22753381],[119760.0,0.1856994],[119750.0,0.54310086],[119740.0,0.30923422],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03339247],[119800.0,0.86722583],[119810.0,0.16893097],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537977818,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.30923422],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504474],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537978227,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504474],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537978440,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03339247],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537978590,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.55614792],[119740.0,0.29618719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03339247],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537980256,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.55614792],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.03339247],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537980574,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.02504474],[119800.0,0.86722583],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537981274,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14190878],[119790.0,0.00834977],[119800.0,0.88391996],[119810.0,0.50336199],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537981495,[[119770.0,0.56196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14202878],[119790.0,0.02504446],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.58317172]]]
["bitfinex","BTCUSD",1752537981737,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.54310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.01669708],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.59967172]]]
["bitfinex","BTCUSD",1752537981858,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.01669708],[119800.0,0.88391996],[119810.0,0.16893097],[119820.0,0.59967172]]]
["bitfinex","BTCUSD",1752537982546,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.00834977],[119800.0,0.71697413],[119810.0,0.16893097],[119820.0,0.59967172]]]
["bitfinex","BTCUSD",1752537982752,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14202878],[119790.0,0.00834977],[119800.0,0.71697413],[119810.0,0.16893097],[119820.0,0.59967172]]]
["bitfinex","BTCUSD",1752537983371,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.00834977],[119800.0,0.71697413],[119810.0,0.16893097],[119820.0,0.59967172]]]
["bitfinex","BTCUSD",1752537983595,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.00834977],[119800.0,0.71697413],[119810.0,0.16893097],[119820.0,0.62472172]]]
["bitfinex","BTCUSD",1752537983798,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.28294448]],[[119780.0,0.14202878],[119790.0,0.00834977],[119800.0,0.71697413],[119810.0,0.16893097],[119820.0,0.62472172]]]
["bitfinex","BTCUSD",1752537984044,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14202878],[119790.0,0.01669708],[119800.0,0.88391986],[119810.0,0.16893097],[119820.0,0.62472172]]]
["bitfinex","BTCUSD",1752537984256,[[119770.0,0.90196483],[119760.0,0.52013042],[119750.0,0.20310086],[119740.0,0.59218719],[119730.0,0.33294448]],[[119780.0,0.14198878],[119790.0,0.01669708],[119800.0,0.88391986],[119810.0,0.16893097],[119820.0,0.62472172]]]
["bitfinex","BTCUSD",1752537984469,[[119770.0,0.90196483],[119760.0,0.64717042],[119750.0,0.20310086],[119740.0,0.56522719],[119730.0,0.23294448]],[[119780.0,0.01494878],[119790.0,0.00834977],[119800.0,0.70028],[119810.0,0.002],[119820.0,0.2652407]]]
["bitfinex","BTCUSD",1752537984677,[[119770.0,0.90196483],[119760.0,0.64717042],[119750.0,0.20310086],[119740.0,0.56522719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70028],[119810.0,0.01869219],[119820.0,0.2652407],[119840.0,1.08211838]]]
["bitfinex","BTCUSD",1752537984882,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70028],[119810.0,0.01034592],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537985074,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14202878],[119800.0,0.70028],[119810.0,0.01869191],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537985288,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.01494878],[119800.0,0.70028],[119810.0,0.02703811],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537985439,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14202878],[119800.0,0.70028],[119810.0,0.02703804],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537985641,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.01494878],[119800.0,0.70881795],[119810.0,0.02703804],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537985847,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.02703804],[119820.0,0.25708641],[119830.0,0.18323612]]]
["bitfinex","BTCUSD",1752537986054,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.03538431],[119820.0,0.25708641],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537986279,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.23227321],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.03538431],[119820.0,0.25708641],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537986486,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.23227321],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.04373071],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537987230,[[119770.0,0.98331194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.04373071],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537987436,[[119770.0,0.97496194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.14198878],[119800.0,0.70881795],[119810.0,0.04373071],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537988180,[[119770.0,0.97496194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.13197396],[119800.0,0.70881795],[119810.0,0.04373071],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537988437,[[119770.0,0.97496194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119800.0,0.70881795],[119810.0,0.04373071],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537988603,[[119770.0,0.97496194],[119760.0,0.64717042],[119750.0,0.54910086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.13201396],[119800.0,0.70881795],[119810.0,0.03538479],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537989072,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.13201396],[119800.0,0.70881795],[119810.0,0.03538479],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537989373,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119800.0,0.70881795],[119810.0,0.03538472],[119820.0,0.2487407],[119830.0,0.51766714]]]
["bitfinex","BTCUSD",1752537989573,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119790.0,0.12708],[119800.0,0.70881795],[119810.0,0.03538472],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537989975,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119790.0,0.12708],[119800.0,0.70881795],[119810.0,0.02703839],[119820.0,0.2487407]]]
["bitfinex","BTCUSD",1752537990175,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119800.0,0.70881795],[119810.0,0.01869212],[119820.0,0.2487407],[120100.0,0.01304599]]]
["bitfinex","BTCUSD",1752537990420,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119790.0,0.12704],[119800.0,0.70881795],[119810.0,0.01869212],[119820.0,0.25708648]]]
["bitfinex","BTCUSD",1752537990824,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119790.0,0.12704],[119800.0,0.70881795],[119810.0,0.01869205],[119820.0,0.26543205]]]
["bitfinex","BTCUSD",1752537991172,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.23294448]],[[119780.0,0.00493396],[119790.0,0.12704],[119800.0,0.70881795],[119810.0,0.002],[119820.0,0.09850247]]]
["bitfinex","BTCUSD",1752537991531,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.25310086],[119740.0,0.21922719],[119730.0,0.24599044]],[[119780.0,0.00493396],[119790.0,0.12704],[119800.0,0.50853795],[119810.0,0.01034592],[119820.0,0.26541953]]]
["bitfinex","BTCUSD",1752537992085,[[119770.0,0.97496194],[119760.0,0.94317042],[119750.0,0.26764171],[119740.0,0.21922719],[119730.0,0.24599044]],[[119780.0,1e-08],[119800.0,0.5],[119810.0,0.002],[119820.0,0.08181112],[119830.0,0.01633301]]]
["bitfinex","BTCUSD",1752537992296,[[119770.0,1.32393381],[119760.0,0.99317042],[119750.0,0.25310086],[119740.0,0.16922719],[119730.0,0.24599044]],[[119780.0,1e-08],[119800.0,0.62704],[119810.0,0.002],[119830.0,0.03153301],[119840.0,0.93118569]]]
["bitfinex","BTCUSD",1752537992517,[[119770.0,1.66993381],[119760.0,0.69717042],[119750.0,0.20310086],[119740.0,0.66402719],[119730.0,0.23294448]],[[119780.0,1e-08],[119800.0,0.5],[119810.0,0.002],[119830.0,0.01533301],[119840.0,0.29863955]]]
["bitfinex","BTCUSD",1752537992735,[[119790.0,0.89236386],[119780.0,0.52365659],[119770.0,0.64733383],[119760.0,0.63047141],[119750.0,0.22814386]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.00847753],[119840.0,0.48072932],[119870.0,0.31892739]]]
["bitfinex","BTCUSD",1752537992939,[[119790.0,1.10075097],[119780.0,0.52365659],[119770.0,0.58052757],[119760.0,0.50343141],[119750.0,0.22814386]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.00847753],[119840.0,0.48072932],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537993361,[[119790.0,1.10075097],[119780.0,0.52365659],[119770.0,0.58052757],[119760.0,0.50343141],[119750.0,0.22814386]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.01682212],[119840.0,0.48072932],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537993565,[[119790.0,1.10075097],[119780.0,0.52365659],[119770.0,0.58052757],[119760.0,0.50343141],[119750.0,0.22814386]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.02516685],[119840.0,0.48072932],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537993791,[[119790.0,1.10075097],[119780.0,0.52365659],[119770.0,0.53052757],[119760.0,0.55343141],[119750.0,0.20310086]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.01682212],[119840.0,0.48072932],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537994041,[[119790.0,1.10075097],[119780.0,0.52365659],[119770.0,0.58052757],[119760.0,0.52847341],[119750.0,0.20310086]],[[119800.0,0.5],[119810.0,0.12904],[119830.0,0.03351165],[119840.0,0.47238521],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537994233,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.58052757],[119760.0,0.52847341],[119750.0,0.20310086]],[[119800.0,0.5],[119810.0,0.129],[119830.0,0.03351165],[119840.0,0.46404089],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537994533,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.53052757],[119760.0,0.57847341],[119750.0,0.20310086]],[[119800.0,0.5],[119810.0,0.129],[119830.0,0.03351165],[119840.0,0.46404089],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537994840,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.52847341],[119750.0,0.20310086]],[[119800.0,0.5],[119810.0,0.129],[119830.0,0.03351165],[119840.0,0.46404089],[119850.0,0.50337562]]]
["bitfinex","BTCUSD",1752537995028,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.58452757],[119760.0,0.52847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.129],[119820.0,0.00835847],[119830.0,0.03351165],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537995246,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.58452757],[119760.0,0.52847341],[119750.0,0.20338133]],[[119800.0,0.5],[119810.0,0.129],[119830.0,0.02516678],[119840.0,0.46404089],[119870.0,0.70881051]]]
["bitfinex","BTCUSD",1752537995448,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.52847341],[119750.0,0.20338133]],[[119800.0,0.5],[119810.0,0.12908],[119830.0,0.03351158],[119840.0,0.46404089],[119870.0,0.70881051]]]
["bitfinex","BTCUSD",1752537995648,[[119790.0,0.76627995],[119780.0,0.52365659],[119770.0,0.52752757],[119760.0,0.57847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537995953,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.52847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.02516678],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537996152,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.52752757],[119760.0,0.57847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.02516678],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537996617,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.54151714],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.03351165],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537996828,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.54151714],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.02516678],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537997123,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.52752757],[119760.0,0.57847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.01682212],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537997327,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.52752757],[119760.0,0.57847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.02516678],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537997797,[[119790.0,0.77782991],[119780.0,0.52365659],[119770.0,0.57752757],[119760.0,0.52847341],[119750.0,0.19482301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.02516678],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537998009,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.03351165],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537998211,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537998426,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537998642,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537998822,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537999028,[[119790.0,0.77782991],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.46404089]]]
["bitfinex","BTCUSD",1752537999244,[[119790.0,0.43484893],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.03351158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752537999454,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.05685645],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752537999692,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538000128,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538000360,[[119790.0,0.77759016],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12908],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538000572,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538000746,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.68962301]],[[119800.0,0.62708],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.05685645],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538000953,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.05685645],[119840.0,0.78327191]]]
["bitfinex","BTCUSD",1752538001176,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538001430,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.05685645],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538001649,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.70266697]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538001851,[[119790.0,0.43484893],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.70266697]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538002058,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.28152757],[119760.0,0.52847341],[119750.0,0.70266697]],[[119800.0,0.5],[119810.0,0.12904],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538002208,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.70266697]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538002417,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.57847341],[119750.0,0.70266697]],[[119800.0,0.62704],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538002615,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.55343141],[119750.0,0.68962301]],[[119800.0,0.62704],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538002814,[[119790.0,0.76927995],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.56647535],[119750.0,0.68962301]],[[119800.0,0.5],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538003752,[[119790.0,0.77770804],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.56647535],[119750.0,0.71466601]],[[119800.0,0.627],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.05685652],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538003934,[[119790.0,0.77770804],[119780.0,0.81965659],[119770.0,0.23152757],[119760.0,0.55343141],[119750.0,0.71466601]],[[119800.0,0.627],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538004109,[[119790.0,0.77770804],[119780.0,0.81965659],[119770.0,0.24457152],[119760.0,0.55343141],[119750.0,0.71466601]],[[119800.0,0.627],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.04851158],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538004334,[[119790.0,0.77770804],[119780.0,0.81965659],[119770.0,0.24457152],[119760.0,0.55343141],[119750.0,0.71466601]],[[119800.0,0.627],[119810.0,0.002],[119820.0,0.00819123],[119830.0,0.05685652],[119840.0,0.44884089]]]
["bitfinex","BTCUSD",1752538004549,[[119790.0,0.19500182],[119780.0,0.47965659],[119770.0,0.19573067],[119760.0,0.16900039],[119750.0,0.76466601]],[[119800.0,0.5165],[119810.0,0.33643102],[119820.0,0.24082131],[119830.0,0.04185652],[119840.0,0.76727191]]]
["bitfinex","BTCUSD",1752538004773,[[119790.0,0.19500182],[119780.0,0.47965659],[119770.0,0.54636169],[119760.0,0.16900039],[119750.0,0.81674301]],[[119800.0,0.74955144],[119810.0,0.51170841],[119820.0,0.24082131],[119830.0,0.16707702],[119840.0,0.76727191]]]
["bitfinex","BTCUSD",1752538004979,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.19623067],[119760.0,0.81513141],[119750.0,0.32194301]],[[119800.0,0.74955144],[119810.0,0.17727739],[119820.0,0.24082131],[119830.0,0.16707702],[119840.0,0.76727191]]]
["bitfinex","BTCUSD",1752538005193,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.19623067],[119760.0,0.81513141],[119750.0,0.32194301]],[[119800.0,0.75789854],[119810.0,0.51170841],[119820.0,0.24082131],[119830.0,0.16707702],[119840.0,0.76727191]]]
["bitfinex","BTCUSD",1752538005393,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.53623067],[119760.0,0.81513141],[119750.0,0.32194301]],[[119800.0,0.75789854],[119810.0,0.51170841],[119820.0,0.24082131],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538005606,[[119790.0,0.19200182],[119780.0,0.51808761],[119770.0,0.19623067],[119760.0,0.81513141],[119750.0,0.37194301]],[[119800.0,0.74955144],[119810.0,0.17727739],[119820.0,0.24082131],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538005818,[[119790.0,0.52643284],[119780.0,0.18365659],[119770.0,0.19623067],[119760.0,0.82343744],[119750.0,0.37194301]],[[119800.0,0.67561343],[119810.0,0.17727739],[119820.0,0.5670611],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538006042,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.53623067],[119760.0,0.82343744],[119750.0,0.37194301]],[[119800.0,0.67561343],[119810.0,0.17727739],[119820.0,0.5670611],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538006258,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.53623067],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.67561343],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538006454,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.53623067],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.67561343],[119810.0,0.17727739],[119820.0,0.24095785],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538006683,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.53623067],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.67561343],[119810.0,0.17727739],[119820.0,0.24095785],[119830.0,0.50150804],[119840.0,0.45788789]]]
["bitfinex","BTCUSD",1752538007076,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.68396032],[119810.0,0.17727739],[119820.0,0.24095785],[119830.0,0.50150804],[119840.0,0.45788789]]]
["bitfinex","BTCUSD",1752538009095,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.69230742],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538009312,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.69230735],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538009741,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.56518735],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538009988,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.68388032],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538010851,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.68388032],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538011072,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.69222735],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538011708,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.68388032],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538011908,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.69222735],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538012224,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.68388032],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538012991,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.67549343],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538013202,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.66019343],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538013520,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.53319343],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538013657,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.66019343],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538014501,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.66854039],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538014727,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.66015343],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538014954,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.24482301]],[[119800.0,0.66850039],[119810.0,0.19297739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538015597,[[119790.0,0.52943284],[119780.0,0.18365659],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.19482301]],[[119800.0,0.69224756],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538015838,[[119790.0,0.19500182],[119780.0,0.51808761],[119770.0,0.52318672],[119760.0,0.95051744],[119750.0,0.19482301]],[[119800.0,0.69224756],[119810.0,0.17727739],[119820.0,0.57538887],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538016678,[[119790.0,0.18665451],[119780.0,0.18365659],[119770.0,0.84141774],[119760.0,0.18470039],[119750.0,0.49082301]],[[119800.0,0.73223309],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.16707702],[119840.0,0.79231891]]]
["bitfinex","BTCUSD",1752538016892,[[119790.0,0.003],[119780.0,0.1920046],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.26659463],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.16707702],[119840.0,1.13231891]]]
["bitfinex","BTCUSD",1752538017093,[[119790.0,0.003],[119780.0,0.18365659],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.26659463],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.16707702],[119840.0,1.13231891]]]
["bitfinex","BTCUSD",1752538017094,[[119790.0,0.003],[119780.0,0.18365659],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.17693033],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.16707702],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538017296,[[119790.0,0.003],[119780.0,0.18365659],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.17693033],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538017499,[[119790.0,0.003],[119780.0,0.18365693],[119770.0,0.84976644],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.17693033],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538017845,[[119790.0,0.003],[119780.0,0.20035344],[119770.0,0.84976644],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,1.17693033],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538018748,[[119790.0,0.003],[119780.0,0.20035344],[119770.0,0.84976644],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538018956,[[119790.0,0.01134794],[119780.0,0.20035296],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538019166,[[119790.0,0.01134794],[119780.0,0.20035296],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538019592,[[119790.0,0.003],[119780.0,0.20035296],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538019848,[[119790.0,0.16995884],[119780.0,0.20035296],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538020050,[[119790.0,0.003],[119780.0,0.19200495],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538020259,[[119790.0,0.16995884],[119780.0,0.19200495],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.16893099],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538020475,[[119790.0,0.17830678],[119780.0,0.20035296],[119770.0,0.84141774],[119760.0,0.20100039],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538021059,[[119790.0,0.18665451],[119780.0,0.52643555],[119770.0,0.50698672],[119760.0,0.53543141],[119750.0,0.61778301]],[[119800.0,0.84249931],[119810.0,0.50336201],[119820.0,0.24095785],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538021290,[[119790.0,0.19500203],[119780.0,0.51808733],[119770.0,0.50698672],[119760.0,0.53543141],[119750.0,0.61778301]],[[119800.0,0.71553931],[119810.0,0.16893099],[119820.0,0.57538887],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538021492,[[119790.0,0.19500203],[119780.0,0.51808733],[119770.0,0.50698672],[119760.0,0.53543141],[119750.0,0.61778301]],[[119800.0,0.84245931],[119810.0,0.16893099],[119820.0,0.57538887],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538021887,[[119790.0,0.20334948],[119780.0,0.50973925],[119770.0,0.52198672],[119760.0,0.51913141],[119750.0,0.61778301]],[[119800.0,0.53319371],[119810.0,0.18403099],[119820.0,0.50967775],[119830.0,0.19212502],[119840.0,1.10727191]]]
["bitfinex","BTCUSD",1752538022090,[[119790.0,0.5377805],[119780.0,0.17530823],[119770.0,0.53798672],[119760.0,0.56914253],[119750.0,0.61778301]],[[119800.0,0.5],[119810.0,0.20847753],[119820.0,0.37548673],[119830.0,0.19212502],[119840.0,0.57260089]]]
["bitfinex","BTCUSD",1752538022299,[[119790.0,0.5377805],[119780.0,0.17530823],[119770.0,0.53798672],[119760.0,0.56914253],[119750.0,0.49082301]],[[119800.0,0.64361371],[119810.0,0.20847753],[119820.0,0.37548673],[119830.0,0.50150804],[119840.0,0.57260089]]]
["bitfinex","BTCUSD",1752538022498,[[119790.0,0.5377805],[119780.0,0.17530823],[119770.0,0.53798672],[119760.0,0.56914253],[119750.0,0.61774301]],[[119800.0,0.64361371],[119810.0,0.20847753],[119820.0,0.37548673],[119830.0,0.52655604],[119840.0,0.57260089]]]
["bitfinex","BTCUSD",1752538022625,[[119790.0,0.5377805],[119780.0,0.17530823],[119770.0,0.53798672],[119760.0,0.56914253],[119750.0,0.61774301]],[[119800.0,0.65196081],[119810.0,0.21682386],[119820.0,0.37548673],[119830.0,0.52655604],[119840.0,0.57260089]]]
["bitfinex","BTCUSD",1752538022829,[[119790.0,0.52943305],[119780.0,0.17530823],[119770.0,0.53798672],[119760.0,0.56914253],[119750.0,0.61774301]],[[119800.0,0.83500571],[119810.0,0.19237753],[119820.0,0.70991775],[119830.0,0.19212502],[119840.0,0.90703191]]]
["bitfinex","BTCUSD",1752538023032,[[119790.0,0.17830678],[119780.0,0.50973925],[119770.0,0.52198672],[119760.0,0.51943141],[119750.0,0.49082301]],[[119800.0,0.84175896],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.19212502],[119840.0,0.90703191]]]
["bitfinex","BTCUSD",1752538023260,[[119790.0,0.17830678],[119780.0,0.17530823],[119770.0,0.52198672],[119760.0,0.18500039],[119750.0,0.61774301]],[[119800.0,0.91472934],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.19212502],[119840.0,0.90703191]]]
["bitfinex","BTCUSD",1752538023467,[[119790.0,0.003],[119780.0,0.16696022],[119770.0,0.50698672],[119760.0,0.18500039],[119750.0,0.59222446]],[[119800.0,0.91472934],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.19212502],[119840.0,0.90703191]]]
["bitfinex","BTCUSD",1752538023667,[[119790.0,0.003],[119780.0,0.17530871],[119770.0,0.52368419],[119760.0,0.53443141],[119750.0,0.59222446]],[[119800.0,1.32216037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,0.95703191]]]
["bitfinex","BTCUSD",1752538023872,[[119790.0,0.003],[119780.0,0.17530871],[119770.0,0.85811521],[119760.0,0.20000039],[119750.0,0.59222446]],[[119800.0,1.32216037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,0.95703191]]]
["bitfinex","BTCUSD",1752538024134,[[119790.0,0.003],[119780.0,0.18365707],[119770.0,0.86646405],[119760.0,0.20000039],[119750.0,0.59222446]],[[119800.0,1.32216037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,0.95703191]]]
["bitfinex","BTCUSD",1752538024426,[[119790.0,0.003],[119780.0,0.18365707],[119770.0,0.86646405],[119760.0,0.20000039],[119750.0,0.46530446]],[[119800.0,1.32216037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,0.95703191]]]
["bitfinex","BTCUSD",1752538024630,[[119790.0,0.003],[119780.0,0.18365707],[119770.0,0.86646405],[119760.0,0.20000039],[119750.0,0.46530446]],[[119800.0,0.98772935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,0.95703191]]]
["bitfinex","BTCUSD",1752538024840,[[119790.0,0.003],[119780.0,0.00834863],[119770.0,0.52646405],[119760.0,0.16900039],[119750.0,0.48030446]],[[119800.0,0.98772935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.34212502],[119840.0,1.0070319]]]
["bitfinex","BTCUSD",1752538025046,[[119780.0,0.17532122],[119770.0,0.52646405],[119760.0,0.16900039],[119750.0,0.82030446],[119700.0,0.0957]],[[119790.0,0.20700678],[119800.0,0.95652935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.34212502]]]
["bitfinex","BTCUSD",1752538025200,[[119780.0,0.17532122],[119770.0,0.52646405],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.32069314]],[[119790.0,0.33400678],[119800.0,0.82960935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538025630,[[119780.0,0.17532122],[119770.0,0.52646405],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.33374004]],[[119790.0,0.33400678],[119800.0,0.82960935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.34212502]]]
["bitfinex","BTCUSD",1752538025836,[[119780.0,0.18366978],[119770.0,0.52646405],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.33374004]],[[119790.0,0.33400678],[119800.0,0.82960935],[119810.0,0.50336201],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538026051,[[119780.0,0.19201827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.33374004]],[[119790.0,0.34235451],[119800.0,1.16404037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.34212502]]]
["bitfinex","BTCUSD",1752538026250,[[119780.0,0.19201827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.33374004]],[[119790.0,0.34235451],[119800.0,1.16404037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538026649,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.82030446],[119740.0,0.32069314]],[[119790.0,0.34235451],[119800.0,0.82960935],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538026826,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.83335134],[119740.0,0.32069314]],[[119790.0,0.34235451],[119800.0,1.16404037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538027182,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.83540446],[119740.0,0.30469314]],[[119790.0,0.34235451],[119800.0,1.16404037],[119810.0,0.16893099],[119820.0,0.37548673],[119830.0,0.39212501]]]
["bitfinex","BTCUSD",1752538027183,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.83540446],[119740.0,0.30469314]],[[119790.0,0.34235451],[119800.0,1.16404037],[119810.0,0.19353315],[119820.0,0.37548673],[119830.0,0.36707701]]]
["bitfinex","BTCUSD",1752538027399,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.34235451],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.36707701]]]
["bitfinex","BTCUSD",1752538027818,[[119780.0,0.19501827],[119770.0,0.51811521],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.34235451],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.31707702]]]
["bitfinex","BTCUSD",1752538028035,[[119780.0,0.21171444],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.36707701]]]
["bitfinex","BTCUSD",1752538028242,[[119780.0,0.54614546],[119770.0,0.16698672],[119760.0,0.50343141],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538028454,[[119780.0,0.54614546],[119770.0,0.16698672],[119760.0,0.50343141],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538028662,[[119780.0,0.21171444],[119770.0,0.16698672],[119760.0,0.50343141],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538028872,[[119780.0,0.54614546],[119770.0,0.16698672],[119760.0,0.50343141],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538029198,[[119780.0,0.54614546],[119770.0,0.16698672],[119760.0,0.50343141],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.16724305],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538029409,[[119780.0,0.19501807],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.33420189],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538029618,[[119780.0,0.19501807],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76399201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538030516,[[119780.0,0.19501807],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538031431,[[119780.0,0.19501807],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538031848,[[119780.0,0.19501807],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538031976,[[119780.0,0.20336636],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538032196,[[119780.0,0.20336636],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.53940446],[119740.0,0.60069314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538033020,[[119780.0,0.21171451],[119770.0,0.50141774],[119760.0,0.16900039],[119750.0,0.52440446],[119740.0,0.60069314]],[[119790.0,0.15889553],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538033235,[[119780.0,0.20336636],[119770.0,0.16698672],[119760.0,0.18460039],[119750.0,0.52440446],[119740.0,0.30469314]],[[119790.0,0.33420231],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538033458,[[119780.0,0.21171458],[119770.0,0.50141774],[119760.0,0.18460039],[119750.0,0.52440446],[119740.0,0.30469314]],[[119790.0,0.33420231],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538033868,[[119780.0,0.21171417],[119770.0,0.50141774],[119760.0,0.18460039],[119750.0,0.52440446],[119740.0,0.30469314]],[[119790.0,0.33420231],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538034082,[[119780.0,0.21171417],[119770.0,0.50141774],[119760.0,0.19990039],[119750.0,0.50930446],[119740.0,0.30469314]],[[119790.0,0.32585437],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538034284,[[119780.0,0.1950178],[119770.0,0.50141774],[119760.0,0.19990039],[119750.0,0.50930446],[119740.0,0.31774]],[[119790.0,0.33420224],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538034491,[[119780.0,0.18666951],[119770.0,0.50141774],[119760.0,0.19990039],[119750.0,0.50930446],[119740.0,0.31774]],[[119790.0,0.32585451],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538034698,[[119780.0,0.18666951],[119770.0,0.50141774],[119760.0,0.19990039],[119750.0,0.50930446],[119740.0,0.31774]],[[119790.0,0.32585451],[119800.0,0.76339201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538034907,[[119780.0,0.003],[119770.0,0.18368433],[119760.0,0.51903141],[119750.0,0.50930446],[119740.0,0.19074]],[[119790.0,0.31750671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538035125,[[119780.0,0.17832141],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538035538,[[119780.0,0.17832141],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.31762019]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538036256,[[119780.0,0.17832141],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.31762019]],[[119790.0,0.34644684],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538036453,[[119780.0,0.17832141],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.34644684],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538036663,[[119780.0,0.1866699],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538036842,[[119780.0,0.1866699],[119770.0,0.19203345],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.31762018]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538037045,[[119780.0,0.19501826],[119770.0,0.18368433],[119760.0,0.51903141],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538037257,[[119780.0,0.19501826],[119770.0,0.18368433],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538037454,[[119780.0,0.19501826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538037657,[[119780.0,0.19201826],[119770.0,0.18368433],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538038026,[[119780.0,0.19201826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538038347,[[119780.0,0.19201826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538038754,[[119780.0,0.19201826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538039053,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.30457314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538039295,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538039504,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538039709,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.33370671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538040045,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.20670671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538040246,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.33358671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538040482,[[119780.0,0.19301826],[119770.0,0.51811535],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.33358671],[119800.0,0.74829201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538040641,[[119780.0,0.20136655],[119770.0,0.50976644],[119760.0,0.18460039],[119750.0,0.52530446],[119740.0,0.60057314]],[[119790.0,0.02354766],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538040843,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.16708291],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538041048,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34238962],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538041383,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538041583,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538041763,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34238962],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538042196,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34238962],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538042426,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538042765,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538042984,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538043133,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35073756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538043368,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.18377872],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538043687,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.18377872],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538043893,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.18377872],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538044243,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.17543078],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538044472,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34238962],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538044916,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.17543078],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538045133,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.16708291],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538045674,[[119780.0,0.54414572],[119770.0,0.16698672],[119760.0,0.53543141],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.16708291],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538046020,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.33404175],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538046222,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.03189511],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538046431,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.15184291],[119800.0,0.78079201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538046846,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.32714969],[119800.0,0.78079201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538047057,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34334969],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538047265,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.61361975]],[[119790.0,0.17639078],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538047427,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.61361975]],[[119790.0,0.17639078],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538047828,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.61361975]],[[119790.0,0.35169756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538048036,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.61361975]],[[119790.0,0.35169756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538048247,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.16804291],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538048454,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235106],[119740.0,0.60057314]],[[119790.0,0.16804291],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538048649,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235106],[119740.0,0.60057314]],[[119790.0,0.15969511],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538048906,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235106],[119740.0,0.60057314]],[[119790.0,0.14349511],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538049113,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235106],[119740.0,0.60057314]],[[119790.0,0.00834745],[119800.0,0.78903925],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538049308,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235106],[119740.0,0.60057314]],[[119790.0,0.15180291],[119800.0,0.78903925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538049513,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.15180291],[119800.0,0.78903925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538049765,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235101],[119740.0,0.60057314]],[[119790.0,0.15180291],[119800.0,0.78903925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538049955,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.52235101],[119740.0,0.60057314]],[[119790.0,0.15180291],[119800.0,0.78903925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538050161,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.15180291],[119800.0,0.78903925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538050337,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34260962],[119800.0,0.77293925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.16707702]]]
["bitfinex","BTCUSD",1752538050564,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34260962],[119800.0,0.77293925],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538050767,[[119780.0,0.2097147],[119770.0,0.50141774],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35095756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538051191,[[119780.0,0.1846699],[119770.0,0.16698672],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.35095756],[119800.0,0.76459201],[119810.0,0.52796417],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538051395,[[119780.0,0.17632141],[119770.0,0.50976658],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34946245],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538051633,[[119780.0,0.18466997],[119770.0,0.50976658],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.60057314]],[[119790.0,0.34946245],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538052053,[[119780.0,0.17632141],[119770.0,0.51811563],[119760.0,0.20100039],[119750.0,0.50930446],[119740.0,0.47369314]],[[119790.0,0.34946245],[119800.0,1.08272303],[119810.0,0.19353315],[119820.0,0.40053773],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538052282,[[119780.0,0.001],[119770.0,0.17533166],[119760.0,0.17735028],[119750.0,0.86003548],[119740.0,0.60049314]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538052492,[[119780.0,0.001],[119770.0,0.16698233],[119760.0,0.18569975],[119750.0,0.87533548],[119740.0,0.59202719]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538053022,[[119780.0,0.001],[119770.0,0.16698233],[119760.0,0.19404943],[119750.0,0.87533548],[119740.0,0.59202719]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538053244,[[119780.0,0.001],[119770.0,0.18368078],[119760.0,0.18569954],[119750.0,0.87533548],[119740.0,0.59202719]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538053663,[[119780.0,0.001],[119770.0,0.19202976],[119760.0,0.17734986],[119750.0,0.87533548],[119740.0,0.59202719]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538053905,[[119780.0,0.001],[119770.0,0.19202976],[119760.0,0.17734986],[119750.0,0.87533548],[119740.0,0.47358647]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538054137,[[119780.0,0.001],[119770.0,0.20037909],[119760.0,0.17734986],[119750.0,0.54090446],[119740.0,0.47358647]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538054366,[[119780.0,0.001],[119770.0,0.19203011],[119760.0,0.17734986],[119750.0,0.87533548],[119740.0,0.47358647]],[[119790.0,0.75689278],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538054580,[[119780.0,0.001],[119770.0,0.20037916],[119760.0,0.17734986],[119750.0,0.87533548],[119740.0,0.47358647]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538054788,[[119780.0,0.001],[119770.0,0.20037923],[119760.0,0.16900039],[119750.0,0.87533548],[119740.0,0.47358647]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.4807897],[119830.0,0.21707701]]]
["bitfinex","BTCUSD",1752538055010,[[119780.0,0.001],[119770.0,0.17533568],[119760.0,0.17734993],[119750.0,0.87533548],[119740.0,0.16922719]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.6307897],[119830.0,0.26707701]]]
["bitfinex","BTCUSD",1752538055220,[[119780.0,0.001],[119770.0,0.18368487],[119760.0,0.18569968],[119750.0,0.87533548],[119740.0,0.16922719]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.6307897],[119830.0,0.26707701]]]
["bitfinex","BTCUSD",1752538055647,[[119780.0,0.001],[119770.0,0.18368494],[119760.0,0.18569968],[119750.0,0.87533548],[119740.0,0.16922719]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.6307897],[119830.0,0.26707701]]]
["bitfinex","BTCUSD",1752538055861,[[119780.0,0.001],[119770.0,0.00834933],[119760.0,0.18569968],[119750.0,0.87533548],[119740.0,0.16922719]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.6307897],[119830.0,0.26707701]]]
["bitfinex","BTCUSD",1752538056117,[[119780.0,0.001],[119760.0,0.1857001],[119750.0,0.87533548],[119740.0,0.16922719],[119720.0,0.92683104]],[[119790.0,0.79920692],[119800.0,0.6669449],[119810.0,0.19353315],[119820.0,0.6307897],[119830.0,0.26707701]]]
["bitfinex","BTCUSD",1752538056333,[[119780.0,0.001],[119760.0,0.002],[119750.0,0.54130501],[119740.0,0.51975821],[119730.0,0.23294448]],[[119790.0,0.79920692],[119800.0,1.00137592],[119810.0,0.19353315],[119820.0,0.73078969],[119830.0,0.65707702]]]
["bitfinex","BTCUSD",1752538056552,[[119780.0,0.001],[119760.0,0.002],[119750.0,0.5427057],[119740.0,0.53535821],[119730.0,0.23294448]],[[119790.0,0.79920692],[119800.0,1.00137592],[119810.0,0.19353315],[119820.0,0.73078969],[119830.0,0.65707702]]]
["bitfinex","BTCUSD",1752538056764,[[119780.0,0.001],[119760.0,0.19404998],[119750.0,0.52600473],[119740.0,0.53535821],[119730.0,0.23294448]],[[119790.0,0.79920692],[119800.0,1.00137592],[119810.0,0.19353315],[119820.0,0.73078969],[119830.0,0.65707702]]]
["bitfinex","BTCUSD",1752538056988,[[119780.0,0.001],[119760.0,0.19405005],[119750.0,0.52600473],[119740.0,0.53535821],[119730.0,0.23294448]],[[119790.0,0.79920692],[119800.0,1.00137592],[119810.0,0.19353315],[119820.0,0.73078969],[119830.0,0.65707702]]]
["bitfinex","BTCUSD",1752538057203,[[119760.0,0.18726161],[119750.0,0.51765456],[119740.0,0.53535821],[119730.0,0.23294448],[119710.0,0.4242996]],[[119770.0,0.20038278],[119780.0,0.1833853],[119790.0,0.75181111],[119800.0,1.00137592],[119810.0,0.19353315]]]
["bitfinex","BTCUSD",1752538057393,[[119760.0,0.17906572],[119750.0,0.85208558],[119740.0,0.20092719],[119730.0,0.23294448],[119710.0,0.4242996]],[[119770.0,0.34350278],[119780.0,0.51781632],[119790.0,0.29262009],[119800.0,1.00137592],[119810.0,0.19353315]]]
["bitfinex","BTCUSD",1752538057701,[[119760.0,0.18741554],[119750.0,0.85208558],[119740.0,0.20092719],[119730.0,0.23294448],[119720.0,0.80809139]],[[119770.0,0.34350278],[119780.0,0.51781632],[119790.0,0.29262009],[119800.0,1.00137592],[119810.0,0.19353315]]]
["bitfinex","BTCUSD",1752538058391,[[119760.0,0.18741554],[119750.0,0.85208558],[119740.0,0.20092719],[119730.0,0.23294448],[119720.0,0.80809139]],[[119770.0,0.33515408],[119780.0,0.51781632],[119790.0,0.29262009],[119800.0,1.00137592],[119810.0,0.19353315]]]
["bitfinex","BTCUSD",1752538059142,[[119760.0,0.00315386],[119750.0,0.52878648],[119740.0,0.20092719],[119730.0,0.23294448],[119720.0,0.80809139]],[[119770.0,0.41025517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.00137592],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538059360,[[119760.0,0.00315386],[119750.0,0.19435546],[119740.0,0.53535821],[119730.0,0.23294448],[119720.0,0.80809139]],[[119770.0,0.41025517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.00137592],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538060004,[[119760.0,0.00315386],[119750.0,0.19435546],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.41025517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538060216,[[119760.0,0.17850448],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.34320517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538060426,[[119760.0,0.17550448],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.34320517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538060635,[[119760.0,0.17650448],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.34320517],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538060846,[[119760.0,0.17650448],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.33485605],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538061053,[[119760.0,0.00115386],[119750.0,0.18600529],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.32650672],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538061283,[[119760.0,0.00115386],[119750.0,0.19435546],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.39288896],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538061703,[[119760.0,0.00115386],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.39288896],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538061914,[[119760.0,0.17650455],[119750.0,0.20270556],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.39288896],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538062118,[[119760.0,0.18485451],[119750.0,0.19435504],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.39288896],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538062337,[[119760.0,0.18485451],[119750.0,0.19435504],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.39288896],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538062822,[[119760.0,0.18485451],[119750.0,0.19435504],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.37648896],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538063036,[[119760.0,0.00115386],[119750.0,0.19435504],[119740.0,0.53535821],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.37648896],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538063250,[[119760.0,0.17650448],[119750.0,0.52878606],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.37648896],[119780.0,0.1829853],[119790.0,0.29262009],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538063471,[[119760.0,0.17650448],[119750.0,0.52878606],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.37648896],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538063673,[[119760.0,0.17650448],[119750.0,0.52878606],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.31010672],[119780.0,0.1829853],[119790.0,0.29262009],[119800.0,0.75771202],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538063880,[[119760.0,0.17650448],[119750.0,0.52878606],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.31010672],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538064099,[[119760.0,0.16815452],[119750.0,0.52878606],[119740.0,0.20092719],[119730.0,0.57294448],[119720.0,0.80809139]],[[119770.0,0.31010672],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538064401,[[119760.0,0.00115386],[119750.0,0.52043596],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.8211404]],[[119770.0,0.31010672],[119780.0,0.51741632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538065837,[[119760.0,0.00115386],[119750.0,0.52878655],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.8211404]],[[119770.0,0.31010672],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538066054,[[119760.0,0.00115386],[119750.0,0.53713672],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.8211404]],[[119770.0,0.32590672],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538066677,[[119760.0,0.00115386],[119750.0,0.54548682],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.8211404]],[[119770.0,0.32590672],[119780.0,0.50141632],[119790.0,0.29262009],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538066888,[[119760.0,0.00115386],[119750.0,0.53713672],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.40725383],[119780.0,0.50141632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538067096,[[119760.0,0.00115386],[119750.0,0.53713672],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.48857117],[119780.0,0.50141632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538067737,[[119760.0,0.00115386],[119750.0,0.52043631],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.48857117],[119780.0,0.50141632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538067938,[[119760.0,0.00115386],[119750.0,0.53713728],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.48857117],[119780.0,0.50141632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538069026,[[119760.0,0.16815452],[119750.0,0.53713728],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.48857117],[119780.0,0.50141632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538069230,[[119760.0,0.16815452],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538069665,[[119760.0,0.00115386],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538071371,[[119760.0,0.16815452],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.80809139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538071782,[[119760.0,0.16815452],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538073629,[[119760.0,0.00115386],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538074334,[[119760.0,0.16815452],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538075158,[[119760.0,0.16815452],[119750.0,0.21105636],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538075369,[[119760.0,0.16815452],[119750.0,0.54548738],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538075921,[[119760.0,0.17650455],[119750.0,0.53713665],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538077031,[[119760.0,0.17650455],[119750.0,0.53713665],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.52514037]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538077653,[[119760.0,0.18485451],[119750.0,0.52878613],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.52514037]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538077981,[[119760.0,0.18485451],[119750.0,0.52878613],[119740.0,0.20092719],[119730.0,0.50723336],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538078122,[[119760.0,0.18485451],[119750.0,0.52878613],[119740.0,0.20092719],[119730.0,0.52028242],[119720.0,0.51209139]],[[119770.0,0.47277117],[119780.0,0.51801632],[119790.0,0.21127298],[119800.0,1.09214304],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538078346,[[119760.0,0.57583471],[119750.0,0.16930446],[119740.0,0.16922719],[119730.0,0.52028242],[119720.0,0.51209139]],[[119770.0,0.14349803],[119780.0,0.1826853],[119790.0,0.22737298],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538078544,[[119760.0,0.24140369],[119750.0,0.16930446],[119740.0,0.16922719],[119730.0,0.58599354],[119720.0,0.51209139]],[[119770.0,0.02504666],[119780.0,0.1669853],[119790.0,0.24307298],[119800.0,1.02643192],[119810.0,0.58353314]]]
["bitfinex","BTCUSD",1752538078750,[[119780.0,0.19142498],[119770.0,0.20018433],[119760.0,0.83701656],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.02604766],[119800.0,0.6830449],[119810.0,0.53353315],[119820.0,0.77562312],[119840.0,0.71709462]]]
["bitfinex","BTCUSD",1752538078952,[[119780.0,0.52585607],[119770.0,0.20018433],[119760.0,0.51758554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.41053673],[119800.0,0.6987449],[119810.0,0.19353315],[119820.0,0.80067612],[119840.0,0.71709462]]]
["bitfinex","BTCUSD",1752538078953,[[119780.0,0.52585607],[119770.0,0.20018433],[119760.0,0.51758554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.41053673],[119800.0,0.6987449],[119810.0,0.19353315],[119820.0,0.80067612],[119830.0,0.85707701]]]
["bitfinex","BTCUSD",1752538079156,[[119780.0,0.52585607],[119770.0,0.20018433],[119760.0,0.51758554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.41053673],[119800.0,0.6987449],[119810.0,0.19353315],[119820.0,0.80067612],[119830.0,1.19707701]]]
["bitfinex","BTCUSD",1752538079366,[[119780.0,0.18307683],[119770.0,0.52626651],[119760.0,0.18315452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.41053673],[119800.0,0.6987449],[119810.0,0.19353315],[119820.0,0.80067612],[119830.0,1.19707701]]]
["bitfinex","BTCUSD",1752538079367,[[119780.0,0.18307683],[119770.0,0.52626651],[119760.0,0.18315452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.41053673],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538079699,[[119780.0,0.18307683],[119770.0,0.52626651],[119760.0,0.18315452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40218928],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538079898,[[119780.0,0.18307683],[119770.0,0.52626651],[119760.0,0.18215452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40218928],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538080315,[[119780.0,0.18307683],[119770.0,0.52626651],[119760.0,0.18215452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40318928],[119800.0,0.6987449],[119810.0,0.19353315],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538080517,[[119780.0,0.19142512],[119770.0,0.52626651],[119760.0,0.18215452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40318928],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538080725,[[119780.0,0.52585614],[119770.0,0.19183549],[119760.0,0.51658554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40318928],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.21161786]]]
["bitfinex","BTCUSD",1752538081143,[[119780.0,0.52585614],[119770.0,0.19183549],[119760.0,0.51658554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.40318928],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538081564,[[119780.0,0.51750785],[119770.0,0.19183549],[119760.0,0.51658554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.39484162],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538081792,[[119780.0,0.51750798],[119770.0,0.19183549],[119760.0,0.51658554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.39484162],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538082213,[[119780.0,0.18307696],[119770.0,0.52626651],[119760.0,0.18215452],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.39484162],[119800.0,0.6987449],[119810.0,0.52796417],[119820.0,0.4662451],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538082432,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.1548827],[119800.0,0.6826449],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538082647,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.14553511],[119800.0,0.69099207],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538082864,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.1455349],[119800.0,0.69099207],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538083080,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.13718738],[119800.0,0.69099207],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538083261,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.1455349],[119800.0,0.69099207],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538083512,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.23501558],[119740.0,0.16922719]],[[119790.0,0.0186949],[119800.0,0.69099207],[119810.0,0.54386417],[119820.0,0.4662451],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538083728,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714731],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538083947,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714731],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538084163,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549476],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538084369,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.15384235],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538084584,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.15384235],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538084825,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714731],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538085037,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.1288],[119800.0,0.68363931],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538085256,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549504],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538085464,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538085893,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538086099,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.18227385]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538086528,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.18227385]],[[119790.0,0.14549504],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538086742,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.18227385]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538087176,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538087404,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549511],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538087615,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549504],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538087860,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.13714745],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538088722,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549504],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538088926,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.14549497],[119800.0,0.69198655],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538089384,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.16922719]],[[119790.0,0.15384263],[119800.0,0.68363959],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538089600,[[119780.0,0.56580449],[119770.0,0.17533549],[119760.0,0.50158554],[119750.0,0.36181558],[119740.0,0.46522719]],[[119790.0,0.13714745],[119800.0,0.68363959],[119810.0,0.22503315],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538089822,[[119780.0,0.23137347],[119770.0,0.17533549],[119760.0,0.16715452],[119750.0,0.36181558],[119740.0,0.47976804]],[[119790.0,0.1288],[119800.0,0.68363975],[119810.0,0.20043099],[119820.0,0.77562312],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538090037,[[119780.0,0.21497361],[119770.0,0.52556651],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.32914962],[119800.0,0.67529286],[119810.0,0.53486201],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538090243,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.32914962],[119800.0,0.67529286],[119810.0,0.53486201],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538090244,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.16219078],[119800.0,0.69149286],[119810.0,0.51926201],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538091071,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.15384284],[119800.0,0.69149286],[119810.0,0.51926201],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538091308,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.16219064],[119800.0,0.69149286],[119810.0,0.51926201],[119820.0,0.4411921],[119830.0,1.03666787]]]
["bitfinex","BTCUSD",1752538091517,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.16219064],[119800.0,0.69149286],[119810.0,0.51926201],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538092190,[[119780.0,0.20812176],[119770.0,0.53311774],[119760.0,0.16715452],[119750.0,0.29610446],[119740.0,0.47976804]],[[119790.0,0.33749735],[119800.0,1.01757664],[119810.0,0.18483099],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538092432,[[119780.0,0.18366984],[119770.0,0.19123542],[119760.0,0.51708554],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.4077135],[119800.0,1.00137664],[119810.0,0.18483099],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538092665,[[119780.0,0.19201806],[119770.0,0.19123542],[119760.0,0.51708554],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.4077135],[119800.0,1.00137664],[119810.0,0.18483099],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538092877,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.4077135],[119800.0,1.00137664],[119810.0,0.18483099],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538093091,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.4077135],[119800.0,1.00137664],[119810.0,0.18483099],[119820.0,0.8411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538093312,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.4077135],[119800.0,1.00137664],[119810.0,0.18483099],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538093533,[[119780.0,0.20036621],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.29606446],[119740.0,0.47976804]],[[119790.0,0.33620245],[119800.0,1.00137664],[119810.0,0.20969511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538094179,[[119780.0,0.20036621],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.29606446],[119740.0,0.49281501]],[[119790.0,0.33620245],[119800.0,1.00137664],[119810.0,0.20969511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538094403,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957501]],[[119790.0,0.33620245],[119800.0,1.00137664],[119810.0,0.20969511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538095214,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.33620245],[119800.0,1.00137664],[119810.0,0.20969511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538095414,[[119780.0,0.19201806],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957501]],[[119790.0,0.33620245],[119800.0,1.00137664],[119810.0,0.20969511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538095637,[[119780.0,0.18366984],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957501]],[[119790.0,0.33620245],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538096071,[[119780.0,0.17532141],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957501]],[[119790.0,0.31950678],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538096274,[[119780.0,0.18366997],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957501]],[[119790.0,0.31950678],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538096494,[[119780.0,0.19201846],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31946678],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538096897,[[119780.0,0.19201846],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957505]],[[119790.0,0.32886994],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538097181,[[119780.0,0.20036689],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.32886994],[119800.0,0.66694562],[119810.0,0.54412613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538098165,[[119780.0,0.20036689],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.32886994],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538098363,[[119780.0,0.19201846],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.32886994],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538101451,[[119780.0,0.20036689],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.32886994],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538102109,[[119780.0,0.20036689],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.32886994],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4411921],[119830.0,1.08666786]]]
["bitfinex","BTCUSD",1752538102313,[[119780.0,0.19201846],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.320522],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538102520,[[119780.0,0.19201846],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.320522],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538102942,[[119780.0,0.20036689],[119770.0,0.52566644],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.320522],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538104178,[[119780.0,0.20871525],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.320522],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538104795,[[119780.0,0.20871525],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31111884],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538105004,[[119780.0,0.20036689],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31111884],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538105217,[[119780.0,0.18366997],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31099884],[119800.0,1.01777664],[119810.0,0.19379511],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538105421,[[119780.0,0.18366997],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957511]],[[119790.0,0.31099884],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4662431],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538105625,[[119780.0,0.19201833],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957511]],[[119790.0,0.31099884],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538105854,[[119780.0,0.18366997],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957511]],[[119790.0,0.31099884],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538106303,[[119780.0,0.1920184],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957511]],[[119790.0,0.39231618],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538106524,[[119780.0,0.1920184],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.39231618],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538106747,[[119780.0,0.1920184],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957508]],[[119790.0,0.39231618],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538106997,[[119780.0,0.20036662],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.61957508]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538107204,[[119780.0,0.20036662],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538109528,[[119780.0,0.20036676],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538109797,[[119780.0,0.20871498],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.19379511],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538110002,[[119780.0,0.20871498],[119770.0,0.51731774],[119760.0,0.18265452],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538110430,[[119780.0,0.543146],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.08666886]]]
["bitfinex","BTCUSD",1752538110934,[[119780.0,0.543146],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.31934664],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538111478,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.16073539],[119800.0,0.68334562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538111690,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.14533539],[119800.0,0.69934562],[119810.0,0.52822613],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538111900,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.14533539],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538112102,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.14533539],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538112303,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.14533539],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538112754,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.3206421],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538113324,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.3206421],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538113542,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.3206421],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538113757,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.1940021],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538113952,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.15360326],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538114155,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.15360326],[119800.0,0.69934562],[119810.0,0.92822613],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538114799,[[119780.0,0.54314552],[119770.0,0.18288672],[119760.0,0.51708554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.01869497],[119800.0,0.69934562],[119810.0,0.59379511],[119820.0,0.4411921],[119830.0,1.06161786]]]
["bitfinex","BTCUSD",1752538114987,[[119780.0,0.55844552],[119770.0,0.18248672],[119760.0,0.50158554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.13690738],[119800.0,0.69964003],[119810.0,0.94332613],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538115202,[[119780.0,0.55844552],[119770.0,0.18248672],[119760.0,0.50158554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.13690738],[119800.0,0.69964003],[119810.0,0.60889511],[119820.0,0.77562312],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538115430,[[119780.0,0.55844552],[119770.0,0.18248672],[119760.0,0.50158554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.1452549],[119800.0,0.70798699],[119810.0,0.60889511],[119820.0,0.77562312],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538115849,[[119780.0,0.55844552],[119770.0,0.16698672],[119760.0,0.50158554],[119750.0,0.16930446],[119740.0,0.60652804]],[[119790.0,0.1452549],[119800.0,0.70798699],[119810.0,0.60889511],[119820.0,0.77562312],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538116047,[[119780.0,0.57354552],[119770.0,0.16698672],[119760.0,0.50158554],[119750.0,0.16930446],[119740.0,0.61957493]],[[119790.0,0.1452549],[119800.0,0.70798699],[119810.0,0.60889511],[119820.0,0.77562312],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538116262,[[119770.0,0.17533549],[119760.0,0.16715452],[119750.0,0.16930446],[119740.0,0.49281493],[119680.0,0.64186411]],[[119790.0,0.35186161],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538116469,[[119770.0,0.18368489],[119760.0,0.53198554],[119750.0,0.16930446],[119740.0,0.61937493],[119700.0,0.27917897]],[[119790.0,0.35186161],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921],[119830.0,1.01161787]]]
["bitfinex","BTCUSD",1752538116470,[[119770.0,0.18368489],[119760.0,0.53198554],[119750.0,0.16930446],[119740.0,0.61937493],[119700.0,0.27917897]],[[119780.0,0.00834822],[119790.0,0.36143461],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921]]]
["bitfinex","BTCUSD",1752538116690,[[119770.0,0.19203373],[119760.0,0.51688554],[119750.0,0.18580446],[119740.0,0.61937493],[119730.0,0.55723336]],[[119780.0,0.04074466],[119790.0,0.34603461],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921]]]
["bitfinex","BTCUSD",1752538116905,[[119770.0,0.19203373],[119760.0,0.51688554],[119750.0,0.18580446],[119740.0,0.59178719],[119730.0,0.50723336]],[[119780.0,0.04909315],[119790.0,0.34603461],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921]]]
["bitfinex","BTCUSD",1752538117334,[[119770.0,0.19203373],[119760.0,0.51688554],[119750.0,0.18580446],[119740.0,0.60483468],[119730.0,0.50723336]],[[119780.0,0.22441456],[119790.0,0.33768681],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921]]]
["bitfinex","BTCUSD",1752538117552,[[119770.0,0.19203373],[119760.0,0.16715452],[119750.0,0.16930446],[119740.0,0.47827468],[119730.0,0.50723336]],[[119780.0,0.22441456],[119790.0,0.38749793],[119800.0,1.00137664],[119810.0,0.19379511],[119820.0,0.4411921]]]
["bitfinex","BTCUSD",1752538117770,[[119760.0,0.17550441],[119750.0,0.19435595],[119740.0,0.48032719],[119730.0,0.18233336],[119720.0,0.17767828]],[[119770.0,0.21498503],[119780.0,0.58275091],[119790.0,0.38749793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538117991,[[119760.0,0.17550455],[119750.0,0.20270605],[119740.0,0.81475821],[119730.0,0.18233336],[119720.0,0.6388293]],[[119770.0,0.75590964],[119780.0,0.24831989],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538118207,[[119760.0,0.17550455],[119750.0,0.20270605],[119740.0,1.15475821],[119730.0,0.18233336],[119720.0,0.6388293]],[[119770.0,0.41312957],[119780.0,0.58275091],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538118662,[[119760.0,0.00850389],[119750.0,0.20270605],[119740.0,1.15475821],[119730.0,0.18233336],[119720.0,0.6388293]],[[119770.0,0.41312957],[119780.0,0.58275091],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538119122,[[119760.0,0.00115386],[119750.0,0.19435595],[119740.0,0.85875821],[119730.0,0.18233336],[119720.0,0.9348293]],[[119770.0,0.41312957],[119780.0,0.58275091],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538119363,[[119760.0,0.00115386],[119750.0,0.18600557],[119740.0,0.86710908],[119730.0,0.18233336],[119720.0,0.9348293]],[[119770.0,0.41312957],[119780.0,0.58275091],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538119364,[[119760.0,0.00115386],[119750.0,0.18600557],[119740.0,0.86710908],[119730.0,0.18233336],[119720.0,0.9348293]],[[119770.0,0.74756059],[119780.0,0.24831989],[119790.0,0.26093793],[119800.0,1.00137664],[119810.0,0.3722678]]]
["bitfinex","BTCUSD",1752538119599,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.18592913],[119730.0,0.53246438],[119720.0,0.60039828]],[[119770.0,0.8289077],[119780.0,0.16697278],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4222678]]]
["bitfinex","BTCUSD",1752538119823,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.19428054],[119730.0,0.54081587],[119720.0,0.59197027]],[[119770.0,0.8289077],[119780.0,0.16697278],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538120056,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.54263141],[119730.0,0.54081587],[119720.0,0.59197027]],[[119770.0,0.8289077],[119780.0,0.16697278],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538120275,[[119760.0,0.00115386],[119750.0,0.17765419],[119740.0,0.54263093],[119730.0,0.53246438],[119720.0,0.59197027]],[[119770.0,0.8289077],[119780.0,0.16697278],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538120495,[[119760.0,0.00115386],[119750.0,0.17765419],[119740.0,0.87706195],[119730.0,0.19803336],[119720.0,0.92640129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538120701,[[119760.0,0.00115386],[119750.0,0.18600471],[119740.0,0.86871081],[119730.0,0.19803336],[119720.0,0.92640129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538120908,[[119760.0,0.00115386],[119750.0,0.18600471],[119740.0,0.86871081],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538121360,[[119760.0,0.00115386],[119750.0,0.20270554],[119740.0,0.85200901],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538121576,[[119760.0,0.00115386],[119750.0,0.21105571],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538121782,[[119760.0,0.00115386],[119750.0,0.21105578],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538122002,[[119760.0,0.00115386],[119750.0,0.5454868],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538122226,[[119760.0,0.00115386],[119750.0,0.53713656],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.49447668],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538122441,[[119760.0,0.00115386],[119750.0,0.53713656],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.79964129]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538122582,[[119760.0,0.00115386],[119750.0,0.5454868],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538122783,[[119760.0,0.00115386],[119750.0,0.53713656],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538123032,[[119760.0,0.00115386],[119750.0,0.5454868],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538123450,[[119760.0,0.00115386],[119750.0,0.53713656],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538123656,[[119760.0,0.00115386],[119750.0,0.54548687],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538124363,[[119760.0,0.00115386],[119750.0,0.53713656],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538124864,[[119760.0,0.00115386],[119750.0,0.54548687],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.8080828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538125094,[[119760.0,0.00115386],[119750.0,0.53713628],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.5120828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538125303,[[119760.0,0.00115386],[119750.0,0.20270526],[119740.0,0.50922719],[119730.0,0.19803336],[119720.0,0.5120828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538125513,[[119760.0,0.00115386],[119750.0,0.20270526],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.5120828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.4940653]]]
["bitfinex","BTCUSD",1752538125718,[[119760.0,0.00115386],[119750.0,0.20270526],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.5120828]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538126044,[[119760.0,0.00115386],[119750.0,0.19435495],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.52513259]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538126266,[[119760.0,0.00115386],[119750.0,0.19435558],[119740.0,0.85200914],[119730.0,0.19803336],[119720.0,0.51669108]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538126683,[[119760.0,0.00115386],[119750.0,0.2027061],[119740.0,0.85200914],[119730.0,0.19803336],[119720.0,0.51669108]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538126891,[[119760.0,0.00115386],[119750.0,0.21105606],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.52497643]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538127099,[[119760.0,0.00115386],[119750.0,0.21105606],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.51192664]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538127498,[[119760.0,0.00115386],[119750.0,0.20270575],[119740.0,0.84365821],[119730.0,0.19803336],[119720.0,0.50364129]],[[119770.0,0.41470309],[119780.0,0.5014038],[119790.0,0.26093793],[119800.0,1.01591749],[119810.0,0.5191233]]]
["bitfinex","BTCUSD",1752538128037,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19228888],[119720.0,0.50364129]],[[119770.0,0.62241411],[119780.0,0.16697278],[119790.0,0.41093793],[119800.0,1.40591749],[119810.0,0.3191233]]]
["bitfinex","BTCUSD",1752538128257,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.18592909],[119730.0,0.19228832],[119720.0,0.84364129]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.41093793],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538128463,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.16922667],[119730.0,0.52671934],[119720.0,0.50921027]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.81093793],[119800.0,1.43097649],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538128668,[[119760.0,0.00115386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.52671934],[119720.0,0.50921027]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.81093793],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538128879,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19228895],[119720.0,0.84364129]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.81093793],[119800.0,1.43097749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538129091,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20899214],[119720.0,0.84364129]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.81093793],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538129302,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20064009],[119720.0,0.84364129]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.81093793],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538129521,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53507111],[119720.0,0.50921027]],[[119770.0,0.667867],[119780.0,0.16697278],[119790.0,0.72229984],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538129735,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.52671955],[119720.0,0.50921027]],[[119770.0,0.667867],[119780.0,0.16697278],[119790.0,0.72229984],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538129934,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.667867],[119780.0,0.16697278],[119790.0,0.72229984],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538130348,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.74921411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538130997,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.17757903],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.94953411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538131190,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.01055142],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.95053411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538131446,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.95053411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538131661,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.01055135],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.61610309],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538131866,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.17757923],[119730.0,0.53507104],[119720.0,0.50921027]],[[119770.0,0.95053411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538132078,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.17757923],[119730.0,0.5267192],[119720.0,0.50921027]],[[119770.0,0.95053411],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538132300,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.5287126],[119730.0,0.18393648],[119720.0,0.87494129]],[[119770.0,1.03185145],[119780.0,0.16697278],[119790.0,0.78801096],[119800.0,1.40591749],[119810.0,0.2940653]]]
["bitfinex","BTCUSD",1752538132519,[[119760.0,0.33458488],[119750.0,0.17765441],[119740.0,0.19428116],[119730.0,0.19883336],[119720.0,0.84364129]],[[119770.0,0.61610309],[119780.0,0.16697278],[119790.0,0.72229984],[119800.0,1.07148647],[119810.0,0.26559261]]]
["bitfinex","BTCUSD",1752538132726,[[119760.0,0.00015386],[119750.0,0.51208543],[119740.0,0.21078116],[119730.0,0.18233336],[119720.0,0.84364129]],[[119770.0,0.60020309],[119780.0,0.18337278],[119790.0,1.05673086],[119800.0,1.07148647],[119810.0,0.26559261]]]
["bitfinex","BTCUSD",1752538132964,[[119760.0,0.00015386],[119750.0,0.52878626],[119740.0,0.20242988],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.45800309],[119780.0,0.18337278],[119790.0,0.16895884],[119800.0,1.15694562],[119810.0,0.26559261]]]
["bitfinex","BTCUSD",1752538133183,[[119760.0,0.50158554],[119750.0,0.20270534],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.50345598],[119780.0,0.19987278],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.2688511]]]
["bitfinex","BTCUSD",1752538133410,[[119760.0,0.5099355],[119750.0,0.20270534],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.50345598],[119780.0,0.19987278],[119790.0,0.50338986],[119800.0,1.15694562],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538133689,[[119760.0,0.17550448],[119750.0,0.53713636],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.50345598],[119780.0,0.19987278],[119790.0,0.50338986],[119800.0,1.15694562],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538133902,[[119760.0,0.17550448],[119750.0,0.53713636],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.50345598],[119780.0,0.19987278],[119790.0,0.50338986],[119800.0,1.15694562],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538134119,[[119760.0,0.00015386],[119750.0,0.52878633],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.66218671],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538134305,[[119760.0,0.00015386],[119750.0,0.19435538],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.67728671],[119780.0,0.5014038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538134542,[[119760.0,0.00015386],[119750.0,0.18600493],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.67728671],[119780.0,0.5014038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538134757,[[119760.0,0.00015386],[119750.0,0.19435524],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.66218671],[119780.0,0.5014038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538134964,[[119760.0,0.00015386],[119750.0,0.20270548],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.66218671],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538135172,[[119760.0,0.00015386],[119750.0,0.19435524],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.66218671],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538135384,[[119760.0,0.00015386],[119750.0,0.20270548],[119740.0,0.5352589],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.66218671],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538135802,[[119760.0,0.00015386],[119750.0,0.5371365],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.59185383],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538136046,[[119760.0,0.00015386],[119750.0,0.52878626],[119740.0,0.20082788],[119730.0,0.16723336],[119720.0,1.13964129]],[[119770.0,0.59185383],[119780.0,0.5178038],[119790.0,0.16895884],[119800.0,1.49137664],[119810.0,0.33339195]]]
["bitfinex","BTCUSD",1752538136317,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.18592761],[119730.0,0.19058499],[119720.0,0.82031027]],[[119770.0,0.94178485],[119780.0,0.16697278],[119790.0,0.23466996],[119800.0,1.54137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538136535,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706043],[119730.0,0.19058499],[119720.0,1.15474129]],[[119770.0,0.94078485],[119780.0,0.16697278],[119790.0,0.23466996],[119800.0,1.54137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538136713,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706043],[119730.0,0.18223336],[119720.0,1.13964129]],[[119770.0,0.60635383],[119780.0,0.5014038],[119790.0,0.23466996],[119800.0,1.34137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538136920,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52870977],[119730.0,0.19733336],[119720.0,1.13964129]],[[119770.0,0.60635383],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.39137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538137563,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52035863],[119730.0,0.19733336],[119720.0,1.13964129]],[[119770.0,0.60735383],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.39137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538137805,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.51200742],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.39137664],[119810.0,0.28339195]]]
["bitfinex","BTCUSD",1752538137987,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52870977],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.39137664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538138326,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706084],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.39137664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538138327,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706084],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538138538,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52870977],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538138749,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706084],[119730.0,0.20568499],[119720.0,1.13964129]],[[119770.0,0.68867117],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538138953,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.54541184],[119730.0,0.19733336],[119720.0,1.13964129]],[[119770.0,1.02310219],[119780.0,0.16697278],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538139163,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706014],[119730.0,0.19733336],[119720.0,1.13964129]],[[119770.0,1.02310219],[119780.0,0.16697278],[119790.0,0.23466996],[119800.0,1.51643664],[119810.0,0.30833595]]]
["bitfinex","BTCUSD",1752538139373,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52870921],[119730.0,0.19733336],[119720.0,1.13964129]],[[119770.0,0.94178485],[119780.0,0.16697278],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538139795,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52870921],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.94178485],[119780.0,0.16697278],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538140038,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706008],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.94178485],[119780.0,0.16697278],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538140255,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.54541088],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.60735383],[119780.0,0.16697278],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538140480,[[119760.0,0.00015386],[119750.0,0.01064073],[119740.0,0.53706008],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.60735383],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538140910,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706008],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.60735383],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.41643664],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538141405,[[119760.0,0.00015386],[119750.0,0.18600558],[119740.0,0.52870867],[119730.0,0.19733336],[119720.0,0.84364129]],[[119770.0,0.60735383],[119780.0,0.5014038],[119790.0,0.38466996],[119800.0,1.36643664],[119810.0,0.30833595]]]
["bitfinex","BTCUSD",1752538141634,[[119760.0,0.50158554],[119750.0,0.22685644],[119740.0,0.16922498],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.45800316],[119780.0,0.19827278],[119790.0,0.16895884],[119800.0,1.03200562],[119810.0,0.25833595]]]
["bitfinex","BTCUSD",1752538141852,[[119760.0,0.54273472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.21801768],[119780.0,0.18207278],[119790.0,0.18515884],[119800.0,1.00694562],[119810.0,0.67822613]]]
["bitfinex","BTCUSD",1752538142080,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.16723336],[119720.0,0.84364129]],[[119770.0,0.21801768],[119780.0,0.18207278],[119790.0,0.18515884],[119800.0,1.00694562],[119810.0,0.67822613]]]
["bitfinex","BTCUSD",1752538142081,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.3282],[119780.0,0.01669678],[119790.0,0.16895884],[119800.0,1.02204562],[119810.0,0.56948213]]]
["bitfinex","BTCUSD",1752538142308,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.1362287],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,0.68204562],[119810.0,0.74474613]]]
["bitfinex","BTCUSD",1752538142526,[[119760.0,0.2241037],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.14457754],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,0.68204562],[119810.0,0.74474613]]]
["bitfinex","BTCUSD",1752538142746,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.14457754],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,1.01647664],[119810.0,0.41031511]]]
["bitfinex","BTCUSD",1752538142962,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.14357754],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,1.01647664],[119810.0,0.41031511]]]
["bitfinex","BTCUSD",1752538143176,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.15192652],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,1.01647664],[119810.0,0.41031511]]]
["bitfinex","BTCUSD",1752538143391,[[119760.0,0.55853472],[119750.0,0.1860046],[119740.0,0.16922498],[119730.0,0.29411336],[119720.0,0.84364129]],[[119770.0,0.14357754],[119780.0,0.18367108],[119790.0,0.16895884],[119800.0,1.01647664],[119810.0,0.41031511]]]
["bitfinex","BTCUSD",1752538144146,[[119760.0,0.00015386],[119750.0,0.18600502],[119740.0,0.503656],[119730.0,0.19783336],[119720.0,0.97056129]],[[119770.0,0.31891373],[119780.0,0.53240532],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.4225878]]]
["bitfinex","BTCUSD",1752538144367,[[119760.0,0.18385437],[119750.0,0.52878621],[119740.0,0.16922498],[119730.0,0.19783336],[119720.0,0.97056129]],[[119770.0,0.31891373],[119780.0,0.53240532],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.39411511]]]
["bitfinex","BTCUSD",1752538144565,[[119760.0,0.18385437],[119750.0,0.52878621],[119740.0,0.16922498],[119730.0,0.19783336],[119720.0,0.97056129]],[[119770.0,0.31891373],[119780.0,0.1979743],[119790.0,0.56910098],[119800.0,0.66694562],[119810.0,0.39411511]]]
["bitfinex","BTCUSD",1752538145427,[[119760.0,0.18385437],[119750.0,0.52878621],[119740.0,0.16922498],[119730.0,0.19783336],[119720.0,0.97056129]],[[119770.0,0.37060253],[119780.0,0.1979743],[119790.0,0.56910098],[119800.0,0.66694562],[119810.0,0.39411511]]]
["bitfinex","BTCUSD",1752538145657,[[119760.0,0.00015386],[119750.0,0.34229],[119740.0,0.17757612],[119730.0,0.19058492],[119720.0,0.31219027]],[[119770.0,0.48264964],[119780.0,0.50140532],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.39411511]]]
["bitfinex","BTCUSD",1752538145873,[[119760.0,0.00015386],[119750.0,0.52600549],[119740.0,0.17757612],[119730.0,0.19058492],[119720.0,0.31219027]],[[119770.0,0.48264964],[119780.0,0.50140532],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.39411511]]]
["bitfinex","BTCUSD",1752538145874,[[119760.0,0.00015386],[119750.0,0.52600549],[119740.0,0.52035794],[119730.0,0.18223336],[119720.0,0.51974129]],[[119770.0,0.79303182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.4725878]]]
["bitfinex","BTCUSD",1752538146096,[[119760.0,0.00015386],[119750.0,0.5343558],[119740.0,0.53645794],[119730.0,0.18223336],[119720.0,0.50364129]],[[119770.0,0.4586008],[119780.0,0.50140532],[119790.0,0.25036996],[119800.0,1.00137664],[119810.0,0.4725878]]]
["bitfinex","BTCUSD",1752538146314,[[119760.0,0.00015386],[119750.0,0.86878689],[119740.0,0.20202692],[119730.0,0.18223336],[119720.0,0.50364129]],[[119770.0,0.4586008],[119780.0,0.50140532],[119790.0,0.25036996],[119800.0,1.00137664],[119810.0,0.4725878]]]
["bitfinex","BTCUSD",1752538146756,[[119760.0,0.00015386],[119750.0,0.87713713],[119740.0,0.19367585],[119730.0,0.18223336],[119720.0,0.50364129]],[[119770.0,0.4586008],[119780.0,0.50140532],[119790.0,0.25036996],[119800.0,1.00137664],[119810.0,0.4725878]]]
["bitfinex","BTCUSD",1752538146969,[[119760.0,0.00015386],[119750.0,0.86878689],[119740.0,0.19367585],[119730.0,0.18223336],[119720.0,0.50364129]],[[119770.0,0.4586008],[119780.0,0.50140532],[119790.0,0.25036996],[119800.0,1.00137664],[119810.0,0.4725878]]]
["bitfinex","BTCUSD",1752538147398,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.16922783],[119730.0,0.19068506],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.4976448]]]
["bitfinex","BTCUSD",1752538147622,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.19428098],[119730.0,0.86511594],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538147830,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.19428132],[119730.0,0.86511594],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538148054,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.20263239],[119730.0,0.86511594],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538148265,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.21098332],[119730.0,0.85676438],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538148503,[[119760.0,0.00015386],[119750.0,0.18600599],[119740.0,0.19428083],[119730.0,0.85676438],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538148770,[[119760.0,0.00015386],[119750.0,0.01064073],[119740.0,0.19428083],[119730.0,0.85676438],[119720.0,0.16921027]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538148980,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706265],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538149473,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706265],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.4746008],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538149624,[[119760.0,0.00015386],[119750.0,0.1776553],[119740.0,0.53706265],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538149823,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706265],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538151024,[[119760.0,0.00015386],[119750.0,0.01064066],[119740.0,0.53706265],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538151265,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706272],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538151477,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.54541352],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538151682,[[119760.0,0.00015386],[119750.0,0.01064073],[119740.0,0.53706245],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.80903182],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538151885,[[119760.0,0.00015386],[119750.0,0.1860052],[119740.0,0.52871145],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.422912],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538152099,[[119760.0,0.00015386],[119750.0,0.17765461],[119740.0,0.52871145],[119730.0,0.52233336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538152752,[[119760.0,0.00015386],[119750.0,0.17765461],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538153156,[[119760.0,0.00015386],[119750.0,0.18600527],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538153366,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.53706259],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538153574,[[119760.0,0.00015386],[119750.0,0.17765493],[119740.0,0.53706259],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538153806,[[119760.0,0.00015386],[119750.0,0.18600552],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538154015,[[119760.0,0.00015386],[119750.0,0.17765493],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538154217,[[119760.0,0.00015386],[119750.0,0.177655],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538155492,[[119760.0,0.00015386],[119750.0,0.01064073],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538155704,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538155917,[[119760.0,0.00015386],[119750.0,0.01064073],[119740.0,0.52871145],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538156345,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.52036092],[119730.0,0.53823336],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538156615,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.17757918],[119730.0,0.50723336],[119720.0,0.16921027]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.23466996],[119800.0,1.15137664],[119810.0,0.54764479]]]
["bitfinex","BTCUSD",1752538156830,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.18394193],[119720.0,0.54899593]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.58921081],[119800.0,1.20137664],[119810.0,0.96258779]]]
["bitfinex","BTCUSD",1752538157046,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.52672472],[119720.0,0.20151486]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.58921081],[119800.0,1.25137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538157264,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.52672472],[119720.0,0.19316246]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.98921081],[119800.0,1.25137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538157491,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.18394193],[119720.0,0.52759348]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.98921081],[119800.0,1.27643663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538157704,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.17559002],[119720.0,0.53594588]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.98921081],[119800.0,1.27643663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538157887,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.20986754]],[[119770.0,0.77188387],[119780.0,0.3169743],[119790.0,1.03921081],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538158121,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.19426754]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538158532,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.18591528]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538158754,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.1755938],[119720.0,0.52869863]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538158977,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.18394585],[119720.0,0.52034602]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538159159,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19229776],[119720.0,0.52034602]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538159368,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19229783],[119720.0,0.52034602]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538159569,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20064967],[119720.0,0.51199362]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538159794,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53508069],[119720.0,0.1775626]],[[119770.0,0.77188387],[119780.0,0.3203153],[119790.0,1.02466996],[119800.0,1.05137663],[119810.0,0.9125878]]]
["bitfinex","BTCUSD",1752538160217,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.51201044],[119730.0,0.21564515],[119720.0,0.50364129]],[[119770.0,0.77188387],[119780.0,0.1669743],[119790.0,0.50895884],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538160420,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.51201044],[119730.0,0.21564515],[119720.0,0.50364129]],[[119770.0,0.75734302],[119780.0,0.1669743],[119790.0,0.72684069],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538160631,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.5667802],[119720.0,0.16921027]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.72684069],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538160830,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.57513183],[119720.0,0.16921027]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.72684069],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538161037,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.5667802],[119720.0,0.16921027]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.72684069],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538161238,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.55007673],[119720.0,0.16921027]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.72684069],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538161472,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53477673],[119720.0,0.19306253]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538161679,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.54312857],[119720.0,0.19306253]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538162022,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.55148034],[119720.0,0.19306253]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538162223,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034571],[119720.0,0.52749355]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538162425,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869762],[119720.0,0.52749355]],[[119770.0,0.75734302],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538163145,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034571],[119720.0,0.52749355]],[[119770.0,0.77188387],[119780.0,0.5669743],[119790.0,0.79255181],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538163319,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.18364229],[119720.0,0.54419835]],[[119770.0,0.85320121],[119780.0,0.5669743],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538163544,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19199434],[119720.0,0.55255103]],[[119770.0,0.85320121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538163752,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.54419835]],[[119770.0,0.85320121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.88411511]]]
["bitfinex","BTCUSD",1752538164402,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.54419835]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538164808,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.53584588]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538165016,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869844],[119720.0,0.53584588]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538165242,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.53584588]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538165450,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869837],[119720.0,0.53584588]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538165656,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538165864,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869844],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538166073,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20034646],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538166275,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.02495212],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538166481,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.52749376]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538166687,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5525511]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538166895,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56090336]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538167097,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5525511]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538167527,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56090336]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538167726,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.19199392],[119720.0,0.55255047]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538167933,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255047]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538168144,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255047]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538168360,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255047]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538168562,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255047]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538168793,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869778],[119720.0,0.53584574]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538169002,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869764],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538169219,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869764],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538169425,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869764],[119720.0,0.52749348]],[[119770.0,1.05456121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538169642,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.20869764],[119720.0,0.52749348]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538169863,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.5431288],[119720.0,0.19306246]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538170073,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.53477689],[119720.0,0.19306246]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.77466996],[119800.0,1.05137663],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538170293,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.5431288],[119720.0,0.19306246]],[[119770.0,1.05356121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538170515,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.5431288],[119720.0,0.19306246]],[[119770.0,1.05556121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538170738,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20141486]],[[119770.0,1.05556121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538170944,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.53584672]],[[119770.0,1.39556121],[119780.0,0.5703153],[119790.0,0.82466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538171150,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.54419919]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538171370,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255152]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538171648,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56090378]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538171883,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255152]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538172092,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.55255152]],[[119770.0,1.39556121],[119780.0,0.5703153],[119790.0,0.48466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538172306,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.54419919]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538172510,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.54419926]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538172734,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.54419926]],[[119770.0,1.39556121],[119780.0,0.5703153],[119790.0,0.48466995],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538172940,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.54419926]],[[119770.0,1.39556121],[119780.0,0.62031529],[119790.0,0.43466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538173155,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.67031529],[119790.0,0.23466996],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538173577,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.6203153],[119790.0,0.31314264],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538173892,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.67031529],[119790.0,0.26314265],[119800.0,1.00137664],[119810.0,0.68379511]]]
["bitfinex","BTCUSD",1752538174110,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.67031529],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538174319,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.18475602]],[[119770.0,1.54556121],[119780.0,0.67031529],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538174530,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.67031529],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538174744,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.02605282]],[[119770.0,1.54556121],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538174957,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538175174,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20146193]],[[119770.0,1.54556121],[119780.0,0.6203163],[119790.0,0.80314264],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538175394,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20146193]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538175602,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20981461]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538175808,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20981454]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538176017,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.21816708]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538176198,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20981454]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538176629,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.22651955]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.00137664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538176630,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.22651955]],[[119770.0,1.54556121],[119780.0,0.6203163],[119790.0,0.80314264],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538177085,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.22651955]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538177332,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5525981]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538177520,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5609505]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538177660,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5525981]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538177873,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56095057]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538178073,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56095015]],[[119770.0,1.54556121],[119780.0,0.6203163],[119790.0,0.80314264],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538178390,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.56094973]],[[119770.0,1.54556121],[119780.0,0.6203163],[119790.0,0.80314264],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538178782,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.5525974]],[[119770.0,1.54556121],[119780.0,0.6203163],[119790.0,0.80314264],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538179263,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.544245]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538179684,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.53589253]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538180246,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.53589281]],[[119770.0,1.54556121],[119780.0,0.67031629],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538180450,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.87999223],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538180689,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.1847553]],[[119770.0,1.88333423],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538180875,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.19310805]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538181433,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20146073]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538182528,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.19310805]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538182736,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.20146073]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538182920,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538183150,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.02605282]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538183501,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.54890321],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.19379511]]]
["bitfinex","BTCUSD",1752538184297,[[119760.0,0.00015386],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.88333423],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538184576,[[119760.0,1e-08],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.88333423],[119780.0,0.66697429],[119790.0,0.75314265],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538184789,[[119760.0,1e-08],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.88333423],[119780.0,0.66697429],[119790.0,0.77494016],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538185003,[[119760.0,1e-08],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0166],[119720.0,0.0177]],[[119770.0,1.93333423],[119780.0,0.61697429],[119790.0,0.77494016],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538185216,[[119760.0,1e-08],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.0177]],[[119770.0,1.93333423],[119780.0,0.61697429],[119790.0,0.77494016],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538185432,[[119760.0,1e-08],[119750.0,0.00229],[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.0329]],[[119770.0,1.93333423],[119780.0,0.61697429],[119790.0,0.77494016],[119800.0,1.08923664],[119810.0,0.21625289]]]
["bitfinex","BTCUSD",1752538185649,[[119740.0,0.0022],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0162],[119700.0,0.11218597]],[[119750.0,0.71060605],[119760.0,0.05],[119770.0,1.73563605],[119780.0,0.1669743],[119790.0,0.80106581]]]
["bitfinex","BTCUSD",1752538185862,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.27926976]],[[119750.0,1.32916479],[119760.0,0.62990436],[119770.0,0.94400606],[119780.0,0.1669743],[119790.0,0.29625606]]]
["bitfinex","BTCUSD",1752538186075,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.11218597]],[[119750.0,1.32916479],[119760.0,1.02990436],[119770.0,0.94200606],[119780.0,0.1669743],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538186285,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.11218597]],[[119750.0,1.32916479],[119760.0,1.02990436],[119770.0,0.93866406],[119780.0,0.1669743],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538186511,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.11218597]],[[119750.0,1.32916479],[119760.0,1.03324636],[119770.0,0.94166406],[119780.0,0.1669743],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538186779,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.28762424]],[[119750.0,1.32916479],[119760.0,1.03324636],[119770.0,0.93866406],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538186987,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.29597831]],[[119750.0,1.35393962],[119760.0,1.03324636],[119770.0,0.93866406],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538187196,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.28762424]],[[119750.0,1.35393962],[119760.0,0.98324637],[119770.0,0.98866405],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538187404,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0314],[119700.0,0.28762424]],[[119750.0,1.35393962],[119760.0,1.03324636],[119770.0,0.93866406],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538187635,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0154],[119700.0,0.12778597]],[[119750.0,1.35493962],[119760.0,1.03324636],[119770.0,0.93866406],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538187829,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0154],[119700.0,0.12778597]],[[119750.0,1.35493962],[119760.0,0.97990437],[119770.0,0.98866405],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538188102,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0022],[119710.0,0.0154],[119700.0,0.6460084]],[[119750.0,1.23156262],[119760.0,0.97990437],[119770.0,0.98866405],[119780.0,0.2548343],[119790.0,0.28259312]]]
["bitfinex","BTCUSD",1752538188315,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.33463102],[119700.0,0.32103849]],[[119750.0,1.06281962],[119760.0,0.78270065],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538188529,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51005344],[119700.0,0.31268435]],[[119750.0,1.18957962],[119760.0,0.78604365],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538188742,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676013],[119700.0,0.29597649]],[[119750.0,1.18957962],[119760.0,0.78604365],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538189023,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51840682],[119700.0,0.29597649]],[[119750.0,1.18957962],[119760.0,0.73604366],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538189226,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676013],[119700.0,0.29597649]],[[119750.0,1.18957962],[119760.0,0.78604365],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538189681,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.53511337],[119700.0,0.28762283]],[[119750.0,1.18957962],[119760.0,0.73604366],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538189902,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.53511337],[119700.0,0.27926924]],[[119750.0,1.18957962],[119760.0,0.78604365],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538190119,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676013],[119700.0,0.27926924]],[[119750.0,1.18957962],[119760.0,0.78604365],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538190774,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51840682],[119700.0,0.27926924]],[[119750.0,1.18957962],[119760.0,1.12047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538190982,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.1839758],[119700.0,0.61370026]],[[119750.0,1.18957962],[119760.0,1.12047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538191617,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19232911],[119700.0,0.61370026]],[[119750.0,1.18957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538192074,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.1839758],[119700.0,0.61370026]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538192296,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19232925],[119700.0,0.62205399]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538192505,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.18397587],[119700.0,0.62205399]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538192715,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19232925],[119700.0,0.62205399]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538193287,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19232925],[119700.0,0.62205399]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538193496,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19232925],[119700.0,0.62205399]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538193696,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676027],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538194047,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676027],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538194265,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51005344],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538194477,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.34298454],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538194886,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51005441],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538194887,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51005441],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538195132,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676117],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538195336,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.51840786],[119700.0,0.28762297]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538196285,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.33463102],[119700.0,0.30433056]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538196500,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.33463102],[119700.0,0.31268415]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538196710,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855345],[119700.0,0.64711517]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538196968,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.64711517]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538197175,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.64711517]],[[119750.0,1.58957962],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538197383,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.64711517]],[[119750.0,1.58957962],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538197589,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.64711517]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538197867,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.17562382],[119700.0,0.64711517]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538198072,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.63876124]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538198277,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855345],[119700.0,0.63876124]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538198477,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.00855352],[119700.0,0.63876124]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538198689,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.18397687],[119700.0,0.63876124]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538199025,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19233011],[119700.0,0.63040751]],[[119750.0,1.58924726],[119760.0,0.72047467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538199376,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19233011],[119700.0,0.63040751]],[[119750.0,1.58924726],[119760.0,0.67047468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538199584,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.19233011],[119700.0,0.62205385]],[[119750.0,1.57394726],[119760.0,0.68687468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538199809,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.5351143],[119700.0,0.28762283]],[[119750.0,1.57394726],[119760.0,0.73687467],[119770.0,0.98866406],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538200010,[[119740.0,0.00225094],[119730.0,0.0155],[119720.0,0.0178],[119710.0,0.52676113],[119700.0,0.28762283]],[[119750.0,1.57394726],[119760.0,0.68687468],[119770.0,1.03866405],[119780.0,0.2548343],[119790.0,0.25646747]]]
["bitfinex","BTCUSD",1752538200225,[[119740.0,0.01845094],[119730.0,0.0002],[119720.0,0.51928576],[119710.0,0.2090361],[119700.0,0.27926924]],[[119750.0,1.02215478],[119760.0,0.33674366],[119770.0,0.93866406],[119780.0,0.26697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538200394,[[119740.0,0.03385094],[119730.0,0.33463102],[119720.0,0.19431215],[119710.0,0.18397582],[119700.0,0.27926924]],[[119750.0,0.74887478],[119760.0,0.65477468],[119770.0,0.98600491],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538200577,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.52874331],[119710.0,0.18397582],[119700.0,0.27926924]],[[119750.0,0.74887478],[119760.0,0.65477468],[119770.0,0.98600491],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538200777,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.52039091],[119710.0,0.18397582],[119700.0,0.27926924]],[[119750.0,0.74887478],[119760.0,0.65143168],[119770.0,1.4360049],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538200982,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.51203844],[119710.0,0.18397582],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538201196,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.52874359],[119710.0,0.18397582],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538201522,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.51005388],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.38600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538201727,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.19431257],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.38600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538201978,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538202154,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.19431257],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538202358,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538202608,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.21101744],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538202822,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538203101,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.38600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538203280,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.19431257],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538203719,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.38600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538203934,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.20266504],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538204270,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.17760742],[119710.0,0.50170099],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538204271,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.17760742],[119710.0,0.51005388],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538204476,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.17760742],[119710.0,0.51005388],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,0.98600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538204687,[[119740.0,0.03385094],[119730.0,0.0002],[119720.0,0.18596003],[119710.0,0.51005388],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,0.98600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538204934,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.17760742],[119710.0,0.51005388],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538205172,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.17760742],[119710.0,0.51840698],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538205339,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.18596003],[119710.0,0.51840698],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,0.98600491],[119780.0,0.29203829],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538205580,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.18596003],[119710.0,0.51840698],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538205804,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.16925474],[119710.0,0.51840698],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538206004,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.0022],[119710.0,0.5184074],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2420383],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538206322,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.0022],[119710.0,0.52676036],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538206522,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.01055282],[119710.0,0.53511325],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0360049],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538206748,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.17760877],[119710.0,0.53511325],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.71700066],[119770.0,1.0544559],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538206972,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.16925635],[119710.0,0.52675994],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.0544559],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538207361,[[119740.0,0.01845094],[119730.0,0.0154],[119720.0,0.0022],[119710.0,0.52675994],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.31700066],[119770.0,1.4544559],[119780.0,0.2169743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538207584,[[119740.0,0.00225094],[119730.0,0.0314],[119720.0,0.0022],[119710.0,0.0002],[119700.0,0.27926924]],[[119750.0,1.0833058],[119760.0,0.65143168],[119770.0,1.40445591],[119780.0,0.26697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538207810,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.16726717],[119700.0,0.63876186]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.47351505],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538208025,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.17562062],[119700.0,0.63876186]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538208239,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.17562062],[119700.0,0.63876186]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.45198775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538208678,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.183974],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538208886,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.19232731],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538209088,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.183974],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538209304,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.00855352],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538209768,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.0002],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538209962,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.00855352],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.50198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538210344,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.0002],[119700.0,0.63876165]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.10198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538210555,[[119740.0,0.00225094],[119730.0,0.0162],[119720.0,0.0184],[119710.0,0.0002],[119700.0,0.64711545]],[[119750.0,1.19546399],[119760.0,0.7171428],[119770.0,1.10198774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538210948,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.64711545]],[[119750.0,1.21186399],[119760.0,1.1171428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538211364,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.64711545]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538211765,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.65546904]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538211977,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.64711504]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538212198,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.63040779]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538212569,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.64711504]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538212969,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.1839764],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538213196,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.18397647],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538213402,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.01690697],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538213550,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.00855352],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538213749,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.0002],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538214180,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.00855352],[119700.0,0.63876124]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538214404,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.00855352],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538214602,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.01690697],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538214801,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.01690697],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538214802,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.01690697],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538215048,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.00855352],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538215285,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0335],[119710.0,0.18397501],[119700.0,0.63040765]],[[119750.0,1.19546399],[119760.0,1.1335428],[119770.0,1.08558774],[119780.0,0.1669743],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538215514,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876206]],[[119750.0,1.21106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538215723,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876226]],[[119750.0,1.21106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538215936,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.64711606]],[[119750.0,1.61106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538216144,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876226]],[[119750.0,1.61106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538216354,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.64711606]],[[119750.0,1.21106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538216555,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876226]],[[119750.0,1.21106399],[119760.0,0.7171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538216963,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876226]],[[119750.0,1.21106399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538218445,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876233]],[[119750.0,1.21106399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538219271,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.64711619]],[[119750.0,1.21106399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538219660,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.63876233]],[[119750.0,1.21106399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538219870,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.0154],[119700.0,0.64711619]],[[119750.0,1.21106399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538220093,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.018],[119710.0,0.19917727],[119700.0,0.63876178]],[[119750.0,1.19546399],[119760.0,1.1171428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538220325,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.33463102],[119700.0,0.30433076]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538220549,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.0002],[119700.0,0.30433076]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538220754,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.33463102],[119700.0,0.31268435]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538220967,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.35133799],[119700.0,0.30433042]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538221174,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.34298454],[119700.0,0.30433042]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538221592,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.33463102],[119700.0,0.30433042]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538222216,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.0002],[119700.0,0.63876144]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538222423,[[119740.0,0.00225094],[119730.0,0.0002],[119720.0,0.0346],[119710.0,0.0002],[119700.0,0.63876151]],[[119750.0,1.19546399],[119760.0,1.1327428],[119770.0,1.03558775],[119780.0,0.21697429],[119790.0,0.34432747]]]
["bitfinex","BTCUSD",1752538278773,[[119740.0,0.03330001],[119730.0,0.19229807],[119720.0,0.50415662],[119710.0,0.16727017],[119700.0,0.27926927]],[[119750.0,1.01670793],[119760.0,0.16700066],[119770.0,1.52106706],[119780.0,0.34651515],[119790.0,0.58466996]]]
["bitfinex","BTCUSD",1752538298316,[[119680.0,0.52382316],[119670.0,0.18395816],[119660.0,0.4295768],[119650.0,0.36864525],[119640.0,0.7686879]],[[119690.0,0.56995609],[119700.0,0.4181526],[119710.0,0.28381753],[119720.0,0.49339286],[119730.0,0.24422269]]]
["bitfinex","BTCUSD",1752538360745,[[119640.0,0.19695396],[119630.0,0.50714153],[119620.0,0.27760089],[119610.0,0.33008641],[119600.0,0.88077396]],[[119650.0,0.06732993],[119660.0,0.29378023],[119670.0,0.24847337],[119680.0,0.1926762],[119690.0,0.2439806]]]
["bitfinex","BTCUSD",1752538401831,[[119630.0,0.001],[119620.0,0.30287375],[119610.0,0.50234509],[119600.0,0.19564158],[119590.0,0.53251506]],[[119640.0,0.32676817],[119650.0,0.51108748],[119660.0,0.16714023],[119670.0,0.23583738],[119680.0,1.21838788]]]
["bitfinex","BTCUSD",1752538450732,[[119630.0,0.001],[119620.0,0.63451384],[119610.0,0.16719963],[119600.0,0.522564],[119590.0,0.30195014]],[[119640.0,0.55486206],[119650.0,0.5029758],[119660.0,0.16714023],[119670.0,0.23583738],[119680.0,0.55313436]]]
["bitfinex","BTCUSD",1752538488545,[[119630.0,0.001],[119620.0,0.10224],[119610.0,0.18392035],[119600.0,0.53554748],[119590.0,0.4269561]],[[119640.0,0.9221656],[119650.0,0.1758558],[119660.0,0.64431019],[119670.0,0.17012626],[119680.0,1.14737408]]]
["bitfinex","BTCUSD",1752538530053,[[119620.0,0.56237882],[119610.0,0.60527715],[119600.0,0.6792859],[119590.0,0.16723806],[119580.0,0.2194059]],[[119630.0,0.1286],[119640.0,0.00835777],[119650.0,0.38643078],[119660.0,0.22374008],[119680.0,0.16720444]]]
["bitfinex","BTCUSD",1752538589569,[[119630.0,0.1932586],[119620.0,0.7266399],[119610.0,0.46321009],[119600.0,0.9860039],[119590.0,0.18177891]],[[119640.0,0.17857568],[119650.0,0.18587261],[119660.0,0.50265454],[119670.0,0.23594184],[119680.0,0.86743789]]]
["bitfinex","BTCUSD",1752538631288,[[119630.0,0.001],[119620.0,0.00015386],[119610.0,0.20900959],[119600.0,0.50921171],[119590.0,0.50275225]],[[119640.0,1.09838032],[119650.0,0.23486863],[119660.0,0.19222435],[119670.0,0.38594184],[119680.0,0.91743789]]]
["bitfinex","BTCUSD",1752538733694,[[119630.0,0.49196439],[119620.0,0.41883797],[119610.0,0.19186063],[119600.0,0.88717972],[119590.0,0.58831806]],[[119640.0,0.12025116],[119650.0,0.18587134],[119660.0,0.26475147],[119670.0,0.37075072],[119680.0,0.63725667]]]
["bitfinex","BTCUSD",1752538778091,[[119640.0,0.001],[119620.0,0.01545386],[119610.0,0.52230583],[119600.0,0.25740019],[119590.0,0.47630139]],[[119650.0,0.7436689],[119660.0,0.16714035],[119670.0,0.39583272],[119680.0,0.56826316],[119690.0,1.02566254]]]
["bitfinex","BTCUSD",1752538822736,[[119620.0,0.00015386],[119600.0,0.11212784],[119590.0,0.20904364],[119580.0,0.80525204],[119570.0,0.50256519]],[[119630.0,0.84004349],[119640.0,0.50255997],[119650.0,0.61403653],[119660.0,0.36766035],[119670.0,0.17023072]]]
["bitfinex","BTCUSD",1752538841343,[[119620.0,0.00115386],[119600.0,0.11212784],[119590.0,0.45230782],[119580.0,0.76087694],[119570.0,0.463186]],[[119630.0,0.92579676],[119640.0,0.61936568],[119650.0,0.58895153],[119660.0,0.98772617],[119670.0,0.22023071]]]
["bitfinex","BTCUSD",1752538925936,[[119600.0,0.00315372],[119580.0,0.0181],[119570.0,0.2003915],[119560.0,0.78588301],[119550.0,0.18722917]],[[119610.0,0.97203024],[119620.0,0.41883359],[119630.0,0.71087485],[119640.0,1.32261547],[119650.0,0.34904904]]]
["bitfinex","BTCUSD",1752538968941,[[119630.0,0.57932922],[119620.0,0.16718363],[119610.0,0.17633541],[119600.0,1.42326667],[119590.0,0.21723744]],[[119640.0,0.12728],[119650.0,0.21779437],[119660.0,0.18294035],[119670.0,0.52058405],[119680.0,0.57288897]]]
["bitfinex","BTCUSD",1752539029573,[[119730.0,1.07545847],[119720.0,0.55939248],[119710.0,0.23225796],[119700.0,0.22839737],[119690.0,0.24789808]],[[119740.0,0.0004],[119750.0,0.0352],[119760.0,0.15224932],[119770.0,0.57877783],[119810.0,0.19447739]]]
["bitfinex","BTCUSD",1752539075928,[[119750.0,0.20976665],[119740.0,0.85748189],[119730.0,0.18364198],[119720.0,0.85050843],[119710.0,0.40948908]],[[119760.0,0.3430998],[119770.0,0.52816716],[119780.0,0.36739661],[119790.0,0.23516101],[119800.0,1.36727881]]]
["bitfinex","BTCUSD",1752539141713,[[119770.0,1.21348913],[119760.0,0.80583856],[119750.0,0.21701461],[119740.0,0.16902856],[119730.0,0.7275531]],[[119780.0,0.00015375],[119790.0,0.0024],[119800.0,0.5004],[119810.0,0.15948],[119820.0,0.20866253]]]
["bitfinex","BTCUSD",1752539189258,[[119820.0,1.04778936],[119810.0,0.31105077],[119800.0,0.81197425],[119790.0,0.36149612],[119780.0,0.21897278]],[[119830.0,0.03578673],[119840.0,0.15259226],[119850.0,0.16887602],[119860.0,0.50135099],[119870.0,0.17746455]]]
["bitfinex","BTCUSD",1752539195949,[[119820.0,1.56767021],[119810.0,0.20864277],[119800.0,1.0462334],[119790.0,0.25721813],[119780.0,0.16897278]],[[119830.0,0.00428673],[119850.0,0.002],[119860.0,0.17448515],[119870.0,0.19427491],[119880.0,0.23264799]]]
["bitfinex","BTCUSD",1752539259594,[[119900.0,0.73450128],[119890.0,0.85906134],[119880.0,0.6073551],[119870.0,0.28255853],[119860.0,0.66364889]],[[119910.0,0.0342],[119920.0,0.0337536],[119930.0,0.17016405],[119940.0,0.63756654],[119950.0,0.16922903]]]
["bitfinex","BTCUSD",1752539302096,[[119910.0,0.17593134],[119900.0,0.45042551],[119890.0,0.64314923],[119880.0,0.7963892],[119870.0,0.29845853]],[[119920.0,0.5774586],[119930.0,0.17016394],[119940.0,0.42575182],[119950.0,0.16922903],[119960.0,0.41747655]]]
["bitfinex","BTCUSD",1752539359841,[[119880.0,0.00251212],[119860.0,0.002],[119850.0,0.23134795],[119840.0,0.50283945],[119830.0,0.59540222]],[[119890.0,0.74087908],[119900.0,0.16681807],[119910.0,0.64170096],[119920.0,1.13680843],[119930.0,0.28587506]]]
["bitfinex","BTCUSD",1752539382690,[[119880.0,0.00251212],[119870.0,0.17518924],[119860.0,0.52745591],[119850.0,0.23258522],[119840.0,0.79883945]],[[119890.0,0.62819197],[119900.0,0.18231807],[119910.0,0.40782097],[119920.0,0.93668843],[119930.0,0.28587505]]]
["bitfinex","BTCUSD",1752539487644,[[119860.0,1e-08],[119840.0,0.0348],[119830.0,0.06571112],[119820.0,0.102],[119810.0,0.24933414]],[[119870.0,2.30943442],[119880.0,1.11002668],[119890.0,0.73864862],[119900.0,0.24705077],[119910.0,0.38595034]]]
["bitfinex","BTCUSD",1752539503638,[[119860.0,0.03180001],[119840.0,0.002],[119830.0,0.06571112],[119820.0,0.53635319],[119810.0,0.2326416]],[[119870.0,1.94278854],[119880.0,0.5675919],[119890.0,0.85444861],[119900.0,0.93415574],[119910.0,0.37222209]]]
["bitfinex","BTCUSD",1752539574335,[[119860.0,0.00015354],[119850.0,0.0323],[119840.0,0.20226446],[119830.0,0.56678764],[119820.0,0.74046543]],[[119870.0,0.72634803],[119880.0,0.16684601],[119890.0,0.80041826],[119900.0,0.69694354],[119910.0,0.35963285]]]
["bitfinex","BTCUSD",1752539643796,[[119800.0,0.002],[119790.0,0.0034],[119780.0,0.0337],[119770.0,0.0002],[119760.0,0.20253345]],[[119810.0,0.83196473],[119820.0,0.1923261],[119830.0,0.66847242],[119840.0,0.95129929],[119850.0,0.34095472]]]
["bitfinex","BTCUSD",1752539688223,[[119770.0,0.0002],[119760.0,0.0334],[119740.0,0.0022],[119730.0,0.06571112],[119720.0,0.18588633]],[[119780.0,1.17411304],[119790.0,0.31695884],[119800.0,0.67963913],[119810.0,0.94061362],[119820.0,0.1923261]]]
["bitfinex","BTCUSD",1752539728618,[[119760.0,1e-08],[119750.0,0.0319],[119740.0,0.0022],[119730.0,0.06571112],[119720.0,0.2026668]],[[119770.0,1.75665881],[119780.0,0.34339925],[119790.0,0.85895883],[119800.0,0.57663914],[119810.0,0.25706387]]]
["bitfinex","BTCUSD",1752539795881,[[119680.0,1e-08],[119660.0,0.0195],[119650.0,0.0159],[119640.0,0.0032],[119630.0,0.0002]],[[119690.0,1.75853502],[119700.0,0.56708437],[119710.0,1.02614736],[119720.0,0.57570331],[119730.0,0.43701351]]]
["bitfinex","BTCUSD",1752539812399,[[119680.0,1e-08],[119660.0,0.0349],[119650.0,0.0002],[119640.0,0.0032],[119630.0,0.27488674]],[[119690.0,1.89386844],[119700.0,0.62426737],[119710.0,0.79795041],[119720.0,0.54585497],[119730.0,0.54896726]]]
["bitfinex","BTCUSD",1752539877334,[[119660.0,0.24022353],[119650.0,0.50135179],[119640.0,0.17036785],[119630.0,0.56738173],[119620.0,0.16939562]],[[119670.0,0.3534283],[119680.0,0.16712485],[119690.0,0.50429593],[119700.0,0.16708437],[119710.0,0.62102239]]]
["bitfinex","BTCUSD",1752539932396,[[119700.0,0.87569777],[119690.0,0.20644017],[119680.0,0.760257],[119670.0,0.19218942],[119660.0,0.50579646]],[[119710.0,0.15586768],[119720.0,0.1919477],[119730.0,0.58621521],[119740.0,0.19187233],[119750.0,0.23481942]]]
["bitfinex","BTCUSD",1752540006031,[[119660.0,0.003],[119640.0,0.0032],[119630.0,0.58587351],[119620.0,0.2193926],[119610.0,0.50717069]],[[119670.0,0.6303831],[119680.0,0.70180251],[119690.0,0.76254741],[119700.0,0.22545487],[119710.0,0.72578154]]]
["bitfinex","BTCUSD",1752540040848,[[119540.0,0.0022],[119530.0,0.0104396],[119520.0,0.0032],[119500.0,0.17240407],[119490.0,0.28001713]],[[119550.0,1.31310328],[119560.0,0.62148979],[119570.0,0.18180688],[119580.0,0.65725204],[119590.0,0.36144581]]]
["bitfinex","BTCUSD",1752540085799,[[119420.0,0.003],[119400.0,0.02098029],[119380.0,0.31302933],[119370.0,0.84447368],[119360.0,0.16952165]],[[119430.0,1.09810812],[119440.0,0.43315921],[119450.0,1.41736798],[119460.0,0.18840239],[119470.0,0.2851574]]]
["bitfinex","BTCUSD",1752540122182,[[119360.0,0.002],[119340.0,0.002],[119330.0,0.21864246],[119320.0,0.19271067],[119310.0,0.49635731]],[[119370.0,0.67340571],[119380.0,0.39369385],[119390.0,0.63631617],[119400.0,0.91829309],[119410.0,0.28847981]]]
["bitfinex","BTCUSD",1752540134190,[[119170.0,0.53171877],[119160.0,0.59385583],[119150.0,0.41070239],[119140.0,0.16828995],[119130.0,0.2424242]],[[119180.0,0.0001528],[119190.0,0.16780018],[119200.0,0.17618521],[119210.0,0.28266005],[119220.0,0.31780858]]]
["bitfinex","BTCUSD",1752540187064,[[119360.0,0.51732064],[119350.0,0.32143836],[119340.0,0.16756424],[119330.0,0.23210973],[119320.0,0.731021]],[[119370.0,0.0189077],[119380.0,0.32978253],[119390.0,0.26970151],[119400.0,0.19310934],[119410.0,0.26048214]]]
["bitfinex","BTCUSD",1752540219736,[[119450.0,0.20913157],[119440.0,0.30420809],[119430.0,0.16746179],[119420.0,0.24597613],[119410.0,0.33565616]],[[119460.0,0.0334826],[119470.0,0.18735419],[119480.0,0.32829225],[119490.0,0.19485817],[119500.0,1.07781673]]]
["bitfinex","BTCUSD",1752540260736,[[119420.0,0.002],[119400.0,0.06771112],[119390.0,0.18426936],[119380.0,0.25194391],[119370.0,0.49668548]],[[119430.0,0.78873591],[119440.0,0.65746045],[119450.0,0.52148981],[119460.0,0.46827262],[119470.0,0.2056194]]]
["bitfinex","BTCUSD",1752540314666,[[119420.0,0.002],[119400.0,0.26871468],[119390.0,0.49613659],[119380.0,0.4242516],[119370.0,0.19512609]],[[119430.0,0.73081617],[119440.0,0.16744901],[119450.0,0.72743966],[119460.0,0.16743263],[119470.0,0.70940603]]]
["bitfinex","BTCUSD",1752540368992,[[119420.0,0.69381773],[119410.0,0.1758635],[119400.0,0.88171225],[119390.0,0.62818088],[119380.0,0.23514617]],[[119430.0,0.0001287],[119450.0,0.31713121],[119460.0,0.16743255],[119470.0,0.63503854],[119510.0,0.19455406]]]
["bitfinex","BTCUSD",1752540384564,[[119420.0,1.16531518],[119410.0,0.3009835],[119400.0,0.57163201],[119390.0,0.50305688],[119380.0,0.23514617]],[[119430.0,8.96e-06],[119460.0,0.2092734],[119470.0,0.3661875],[119480.0,0.16739207],[119490.0,0.50625925]]]
["bitfinex","BTCUSD",1752540415144,[[119420.0,0.003],[119410.0,0.34479123],[119400.0,0.35374808],[119390.0,0.50748028],[119380.0,0.30244543]],[[119430.0,0.22396211],[119440.0,0.63499702],[119450.0,0.16745583],[119460.0,0.24876716],[119470.0,0.58486089]]]
["bitfinex","BTCUSD",1752540477404,[[119380.0,1e-08],[119360.0,0.002],[119340.0,0.0318],[119330.0,0.03],[119310.0,0.19273704]],[[119390.0,2.60592219],[119400.0,0.55393328],[119410.0,0.24035868],[119420.0,0.32131982],[119430.0,0.29818164]]]
["bitfinex","BTCUSD",1752540531750,[[119330.0,0.97262055],[119320.0,0.69556716],[119310.0,0.21763049],[119300.0,0.49535045],[119290.0,0.16762096]],[[119340.0,2.899e-05],[119350.0,0.00051185],[119370.0,0.16070726],[119380.0,0.25837271],[119390.0,0.99979455]]]
["bitfinex","BTCUSD",1752540569577,[[119360.0,0.54658862],[119350.0,0.19717189],[119340.0,0.3297596],[119330.0,0.12159386],[119320.0,0.91033802]],[[119370.0,0.01775343],[119380.0,0.35402208],[119390.0,0.19721848],[119400.0,0.51686667],[119410.0,0.72221231]]]
["bitfinex","BTCUSD",1752540582868,[[119380.0,1.53069686],[119370.0,0.24466046],[119360.0,0.55657097],[119350.0,0.1806584],[119340.0,0.23529072]],[[119390.0,1.717e-05],[119410.0,0.002],[119420.0,0.07408436],[119430.0,0.20295407],[119440.0,0.63336213]]]
["bitfinex","BTCUSD",1752540646857,[[119480.0,0.65974541],[119470.0,0.6054927],[119460.0,0.19722005],[119450.0,0.31189572],[119440.0,0.63077936]],[[119490.0,0.0634],[119500.0,0.00842764],[119510.0,0.32605219],[119520.0,0.16779895],[119530.0,0.84546142]]]
["bitfinex","BTCUSD",1752540685656,[[119490.0,1.16576588],[119480.0,0.54575304],[119470.0,0.18046948],[119460.0,0.33528482],[119450.0,0.16742156]],[[119500.0,6e-05],[119510.0,0.0024],[119520.0,0.01713283],[119530.0,0.38256007],[119540.0,0.16737705]]]
["bitfinex","BTCUSD",1752540752352,[[119500.0,1.00856104],[119490.0,0.17574636],[119480.0,0.5506783],[119470.0,0.2212166],[119460.0,0.28513117]],[[119510.0,0.03075121],[119520.0,0.0295],[119530.0,0.04382903],[119540.0,0.16730844],[119550.0,0.51571622]]]
["bitfinex","BTCUSD",1752540800819,[[119520.0,0.52848099],[119510.0,0.31540396],[119500.0,0.19566401],[119490.0,0.27682999],[119480.0,1.16654345]],[[119530.0,0.0311],[119540.0,0.31435854],[119550.0,0.17966875],[119560.0,0.50380706],[119570.0,0.70971803]]]
["bitfinex","BTCUSD",1752540838657,[[119500.0,0.53683251],[119490.0,0.35761802],[119480.0,0.84538871],[119470.0,0.19498224],[119450.0,2.63938154]],[[119510.0,0.03346902],[119520.0,0.43612312],[119530.0,0.50531869],[119540.0,0.16730809],[119550.0,0.37966875]]]
["bitfinex","BTCUSD",1752540924562,[[119570.0,0.52835177],[119560.0,0.30508346],[119550.0,0.32298197],[119540.0,0.16930801],[119530.0,0.54209098]],[[119580.0,0.0913816],[119590.0,0.29921986],[119600.0,0.50771566],[119640.0,0.9892493],[119650.0,0.28270477]]]
["bitfinex","BTCUSD",1752540941652,[[119550.0,0.52838395],[119540.0,0.31839776],[119530.0,0.29062063],[119520.0,0.50633269],[119510.0,0.60056191]],[[119560.0,0.02509095],[119570.0,0.35602603],[119580.0,0.31871869],[119590.0,0.50563703],[119600.0,0.78281765]]]
["bitfinex","BTCUSD",1752541018477,[[119540.0,0.102],[119520.0,0.53143177],[119510.0,0.18408312],[119500.0,0.16929917],[119490.0,0.30268399]],[[119550.0,0.81479309],[119560.0,0.95327669],[119570.0,0.60755688],[119580.0,0.1673377],[119590.0,0.1783071]]]
["bitfinex","BTCUSD",1752541054264,[[119540.0,0.1566],[119530.0,0.17568772],[119520.0,0.5146987],[119510.0,0.23306107],[119500.0,0.29825917]],[[119550.0,0.75971309],[119560.0,0.9032767],[119570.0,0.44700602],[119580.0,0.4210447],[119590.0,0.19284795]]]
["bitfinex","BTCUSD",1752541124330,[[119540.0,0.102],[119530.0,0.18405385],[119520.0,0.57816525],[119510.0,0.29606995],[119500.0,0.52822673]],[[119550.0,0.80287963],[119560.0,0.16728002],[119570.0,0.50726603],[119580.0,0.33304881],[119590.0,0.83284795]]]
["bitfinex","BTCUSD",1752541199549,[[119500.0,0.24135126],[119490.0,0.51191523],[119480.0,0.169392],[119470.0,0.167406],[119460.0,0.16934029]],[[119510.0,0.39407092],[119520.0,0.16734859],[119530.0,1.13202945],[119540.0,0.65732069],[119550.0,0.71578044]]]
["bitfinex","BTCUSD",1752541244421,[[119500.0,0.0020512],[119480.0,0.002],[119470.0,0.25158198],[119460.0,0.51389998],[119450.0,0.295767]],[[119510.0,0.70641424],[119520.0,0.69761684],[119530.0,0.21732201],[119540.0,1.04643472],[119550.0,0.58565113]]]
["bitfinex","BTCUSD",1752541258948,[[119500.0,0.0020512],[119480.0,0.002],[119470.0,0.24721625],[119460.0,0.51389998],[119450.0,0.51173373]],[[119510.0,1.26481424],[119520.0,0.65350572],[119530.0,0.292439],[119540.0,1.18326972],[119550.0,0.28370114]]]
["bitfinex","BTCUSD",1752541340447,[[119390.0,1e-08],[119380.0,0.0594],[119370.0,0.0002],[119360.0,0.0022],[119350.0,0.0002]],[[119400.0,2.28498396],[119410.0,0.96495863],[119420.0,0.27438868],[119430.0,0.34220456],[119440.0,0.5916678]]]
["bitfinex","BTCUSD",1752541378472,[[119310.0,0.00071185],[119300.0,0.002],[119280.0,0.0286],[119270.0,0.19279829],[119260.0,0.8468974]],[[119320.0,1.64956007],[119330.0,0.36761495],[119340.0,0.74847767],[119350.0,0.49993169],[119360.0,0.6420419]]]
["bitfinex","BTCUSD",1752541406376,[[119310.0,0.05482461],[119300.0,0.002],[119290.0,0.19280655],[119280.0,0.50694851],[119270.0,0.16768668]],[[119320.0,1.17506617],[119330.0,0.51873495],[119340.0,0.79036655],[119350.0,0.31460282],[119360.0,0.65069506]]]
["bitfinex","BTCUSD",1752541438758,[[119280.0,0.002],[119260.0,0.0588],[119250.0,0.33727656],[119240.0,0.19488697],[119230.0,0.17605082]],[[119290.0,1.1124269],[119300.0,0.16765723],[119310.0,0.94891628],[119320.0,0.51382916],[119330.0,0.50338628]]]
["bitfinex","BTCUSD",1752541495384,[[119220.0,0.0032],[119200.0,0.22004987],[119190.0,0.66498036],[119180.0,0.16794572],[119170.0,0.1721624]],[[119230.0,0.72045803],[119240.0,0.37234118],[119250.0,0.16773567],[119260.0,0.43403674],[119270.0,0.50968676]]]
["bitfinex","BTCUSD",1752541525141,[[119240.0,0.53885557],[119230.0,0.33417694],[119220.0,0.27950419],[119210.0,0.16777098],[119200.0,0.96853258]],[[119250.0,0.20225742],[119260.0,0.36356287],[119270.0,0.56286853],[119280.0,1.06339644],[119290.0,0.60225613]]]
["bitfinex","BTCUSD",1752541548332,[[119260.0,0.65552634],[119250.0,0.51610006],[119240.0,0.57675157],[119230.0,0.22614345],[119220.0,0.16995708]],[[119270.0,0.26055052],[119280.0,0.30543417],[119290.0,0.29127048],[119300.0,0.16764464],[119310.0,0.23544599]]]
["bitfinex","BTCUSD",1752541606369,[[119300.0,0.81606059],[119290.0,0.1844111],[119280.0,0.5683512],[119270.0,0.58799408],[119260.0,0.18423687]],[[119310.0,0.002],[119320.0,0.03021922],[119330.0,0.38167384],[119340.0,0.36886867],[119350.0,0.62904628]]]
["bitfinex","BTCUSD",1752541644925,[[119300.0,0.00115388],[119290.0,0.53038854],[119280.0,0.29703202],[119270.0,0.23738531],[119260.0,0.21969602]],[[119310.0,0.52917765],[119320.0,0.1726033],[119330.0,0.57289558],[119340.0,0.31766867],[119350.0,1.08837248]]]
["bitfinex","BTCUSD",1752541705473,[[119220.0,1e-08],[119200.0,0.0002],[119190.0,0.0002],[119180.0,0.0002],[119170.0,0.18487001]],[[119230.0,1.23574439],[119240.0,0.21774127],[119250.0,0.67967623],[119260.0,0.59090572],[119270.0,0.83167478]]]
["bitfinex","BTCUSD",1752541758681,[[119230.0,0.00015394],[119200.0,0.19315167],[119190.0,0.57874854],[119180.0,0.17238703],[119170.0,0.59340695]],[[119240.0,1.20757576],[119250.0,0.52095488],[119260.0,0.21834691],[119270.0,0.31671522],[119280.0,0.64311683]]]
["bitfinex","BTCUSD",1752541792674,[[119210.0,0.00051071],[119200.0,0.0002],[119190.0,0.0002],[119180.0,0.24908427],[119170.0,0.51075073]],[[119220.0,1.26755042],[119230.0,0.31775566],[119240.0,0.26070101],[119250.0,1.26603082],[119260.0,0.30888302]]]
["bitfinex","BTCUSD",1752541807264,[[119200.0,0.59602826],[119190.0,0.16799763],[119180.0,0.16801251],[119170.0,0.68740703],[119160.0,0.21784108]],[[119210.0,0.01877605],[119220.0,0.25826789],[119230.0,0.16775566],[119240.0,0.19697238],[119250.0,0.42659488]]]
["bitfinex","BTCUSD",1752541887582,[[119180.0,0.0002],[119170.0,0.05446],[119160.0,0.52689433],[119150.0,0.28684665],[119140.0,0.68746715]],[[119190.0,0.7428297],[119200.0,0.16778523],[119210.0,0.28898228],[119220.0,0.59826789],[119230.0,0.89864478]]]
["bitfinex","BTCUSD",1752541907874,[[119180.0,0.0012],[119170.0,0.53115298],[119160.0,0.21670043],[119150.0,0.2987623],[119140.0,0.68745149]],[[119190.0,0.31377874],[119200.0,0.19235434],[119210.0,1.0722817],[119220.0,0.31826789],[119230.0,0.76318463]]]
["bitfinex","BTCUSD",1752541957425,[[119180.0,0.01588855],[119170.0,0.18486968],[119160.0,0.5056342],[119150.0,0.4571823],[119140.0,0.52574806]],[[119190.0,0.44301624],[119200.0,0.57129131],[119210.0,0.31777116],[119220.0,1.02345092],[119230.0,0.26973275]]]
["bitfinex","BTCUSD",1752541999095,[[119180.0,0.0334],[119170.0,0.19325825],[119160.0,0.16784069],[119150.0,0.39926207],[119140.0,0.22263629]],[[119190.0,0.39534913],[119200.0,0.19296523],[119210.0,1.07888612],[119220.0,0.65826792],[119230.0,0.38346678]]]
["bitfinex","BTCUSD",1752542067664,[[119200.0,0.01569843],[119180.0,0.52258932],[119170.0,0.18486836],[119160.0,0.5377335],[119150.0,0.74006035]],[[119210.0,1.19779012],[119220.0,0.21832939],[119230.0,0.45662055],[119240.0,0.65552391],[119250.0,0.77549255]]]
["bitfinex","BTCUSD",1752542087317,[[119190.0,0.19296849],[119180.0,0.51519852],[119170.0,0.18448667],[119160.0,0.6355535],[119150.0,0.66010035]],[[119200.0,0.02516686],[119210.0,0.77782939],[119220.0,0.21832939],[119230.0,0.43478678],[119260.0,2.11090283]]]
["bitfinex","BTCUSD",1752542163375,[[119360.0,0.05359166],[119350.0,0.17595247],[119340.0,0.51331183],[119330.0,0.16760244],[119320.0,0.6620419]],[[119370.0,0.35654798],[119380.0,0.16753226],[119390.0,0.49889073],[119400.0,0.43417649],[119410.0,0.34445455]]]
["bitfinex","BTCUSD",1752542185317,[[119360.0,0.05359166],[119330.0,0.53797516],[119320.0,0.16761649],[119310.0,0.6776637],[116400.0,0.0102]],[[119370.0,1.13873406],[119380.0,0.16753226],[119390.0,0.38563633],[119400.0,1.2453197],[119410.0,0.33531167]]]
["bitfinex","BTCUSD",1752542219787,[[119320.0,0.00051281],[119300.0,0.002],[119280.0,0.17803037],[119270.0,0.19233141],[119260.0,0.64412936]],[[119330.0,1.11155909],[119340.0,0.4466284],[119350.0,0.56252655],[119360.0,0.77795744],[119370.0,0.26828598]]]
["bitfinex","BTCUSD",1752542269439,[[119240.0,1e-08],[119220.0,0.002],[119200.0,0.07038798],[119190.0,0.21653118],[119180.0,0.50997205]],[[119250.0,1.69346873],[119260.0,0.31771326],[119270.0,0.30053482],[119280.0,1.06106079],[119290.0,0.22746546]]]
["bitfinex","BTCUSD",1752542302939,[[119220.0,0.00015394],[119210.0,0.6856538],[119200.0,0.0162],[119190.0,0.14374085],[119180.0,0.12952004]],[[119240.0,0.19495112],[119250.0,0.08334711],[119260.0,0.41166492],[119270.0,0.1679],[119280.0,0.43861738]]]
["bitfinex","BTCUSD",1752542356309,[[119140.0,0.00162166],[119130.0,0.01],[119120.0,0.0322],[119110.0,0.27099206],[119100.0,0.86401483]],[[119150.0,0.50313273],[119160.0,0.56427903],[119170.0,0.19301842],[119180.0,0.58806536],[119190.0,0.61034461]]]
["bitfinex","BTCUSD",1752542368832,[[119080.0,0.57194389],[119070.0,0.50650103],[119060.0,0.19253493],[119050.0,0.21795105],[119040.0,1.03849163]],[[119090.0,0.14690448],[119100.0,0.16793868],[119110.0,0.16793829],[119120.0,0.53065079],[119130.0,0.28902564]]]
["bitfinex","BTCUSD",1752542416727,[[119030.0,0.01224],[119020.0,0.14072],[119010.0,0.19337015],[119000.0,1.7139942],[118990.0,1.18302909]],[[119040.0,0.26766961],[119050.0,0.36347332],[119060.0,0.1825332],[119070.0,0.72367954],[119080.0,0.55656511]]]
["bitfinex","BTCUSD",1752542446718,[[118950.0,0.65750217],[118940.0,0.42619148],[118930.0,0.2205611],[118920.0,0.22529094],[118910.0,0.1683905]],[[118960.0,0.00251059],[118990.0,0.43840327],[119000.0,0.16806722],[119010.0,0.9050474],[119090.0,0.25025865]]]
["bitfinex","BTCUSD",1752542502633,[[118870.0,0.56448782],[118860.0,0.51636425],[118850.0,0.16823849],[118840.0,0.36656583],[118830.0,0.17650275]],[[118880.0,0.15027291],[118890.0,0.08364276],[118900.0,0.25996621],[118910.0,0.25914489],[118920.0,0.70118522]]]
["bitfinex","BTCUSD",1752542524390,[[118840.0,0.0342],[118830.0,0.18511324],[118820.0,0.24963917],[118810.0,0.36513599],[118770.0,0.28971937]],[[118860.0,0.18560484],[118870.0,0.28396215],[118880.0,0.19348671],[118890.0,0.60771368],[118900.0,0.51407875]]]
["bitfinex","BTCUSD",1752542572743,[[118800.0,1e-08],[118780.0,0.07317493],[118770.0,0.0081202],[118760.0,4e-05],[118750.0,0.29315914]],[[118810.0,1.36615582],[118820.0,0.3439817],[118830.0,0.70847747],[118840.0,0.71664823],[118850.0,0.56527364]]]
["bitfinex","BTCUSD",1752542583673,[[118800.0,0.2173676],[118790.0,0.18519661],[118780.0,0.57283597],[118770.0,0.17651186],[118760.0,0.16844649]],[[118810.0,0.34374531],[118820.0,0.22725195],[118830.0,0.16831183],[118840.0,0.50793141],[118850.0,0.78805046]]]
["bitfinex","BTCUSD",1752542613390,[[118800.0,1e-08],[118780.0,0.07317493],[118770.0,0.0081202],[118760.0,0.1872208],[118730.0,0.55836642]],[[118810.0,0.55785264],[118820.0,1.20386946],[118830.0,0.23401878],[118840.0,0.1682935],[118850.0,0.77981448]]]
["bitfinex","BTCUSD",1752542660302,[[118780.0,0.20471614],[118770.0,0.19334878],[118760.0,0.49972968],[118750.0,0.39349481],[118740.0,0.55839618]],[[118790.0,0.32940027],[118800.0,0.16835802],[118810.0,0.28744711],[118820.0,0.50809449],[118830.0,0.63777778]]]
["bitfinex","BTCUSD",1752542691286,[[118820.0,0.69589501],[118810.0,0.20039992],[118800.0,0.40232514],[118790.0,0.23751917],[118780.0,0.64690502]],[[118830.0,0.01698368],[118840.0,0.3088535],[118850.0,0.16829189],[118860.0,0.83331229],[118870.0,0.21830222]]]
["bitfinex","BTCUSD",1752542738138,[[118990.0,0.2756398],[118980.0,0.51679169],[118970.0,0.30904595],[118960.0,0.16809112],[118950.0,1.07453278]],[[119000.0,0.05765671],[119010.0,0.19366139],[119020.0,0.23867443],[119030.0,0.84268572],[119040.0,0.19309219]]]
["bitfinex","BTCUSD",1752542787407,[[119020.0,0.16803898],[119010.0,0.25780244],[119000.0,0.16854782],[118990.0,0.50808135],[118980.0,0.29584744]],[[119030.0,0.17742575],[119040.0,0.17141303],[119050.0,0.19059705],[119060.0,0.46049455],[119070.0,0.50807481]]]
["bitfinex","BTCUSD",1752542826611,[[119100.0,0.19359477],[119090.0,0.16794021],[119080.0,0.49984164],[119070.0,0.19640331],[119060.0,0.39637975]],[[119110.0,0.35309054],[119120.0,0.39411826],[119130.0,0.52562174],[119140.0,0.16833374],[119150.0,0.83984893]]]
["bitfinex","BTCUSD",1752542835390,[[119100.0,0.0004806],[119080.0,0.20153128],[119070.0,0.1763419],[119060.0,0.6159761],[119050.0,1.03917483]],[[119110.0,0.69181935],[119120.0,0.36941826],[119130.0,0.1937218],[119140.0,0.16833374],[119150.0,0.86504193]]]
["bitfinex","BTCUSD",1752542888066,[[119150.0,0.0004806],[119140.0,0.18465269],[119130.0,0.19306482],[119120.0,0.23360879],[119110.0,0.54671195]],[[119160.0,1.12153378],[119170.0,0.16782758],[119180.0,0.20800489],[119190.0,0.16827994],[119200.0,0.72639803]]]
["bitfinex","BTCUSD",1752542924230,[[119100.0,0.32174075],[119090.0,0.5508091],[119080.0,0.30586768],[119070.0,0.50788891],[119060.0,0.23106299]],[[119110.0,0.13796],[119120.0,0.18468692],[119130.0,0.16790835],[119140.0,0.16790116],[119150.0,0.67283669]]]
["bitfinex","BTCUSD",1752542976199,[[119020.0,0.32563969],[119010.0,0.52481187],[119000.0,0.53303392],[118990.0,0.30526966],[118980.0,0.50879849]],[[119030.0,0.33126716],[119040.0,0.16802343],[119050.0,0.49883388],[119060.0,0.23961748],[119070.0,0.23931621]]]
["bitfinex","BTCUSD",1752543003391,[[119020.0,0.26615978],[119010.0,0.73646971],[119000.0,0.49887899],[118990.0,0.16821278],[118980.0,0.30472169]],[[119030.0,0.32130627],[119040.0,0.16802377],[119050.0,0.70034986],[119060.0,0.23906506],[119080.0,1.22987829]]]
["bitfinex","BTCUSD",1752543061483,[[119010.0,0.13559775],[119000.0,0.87212637],[118990.0,0.16828126],[118980.0,0.46429399],[118970.0,0.1680645]],[[119020.0,0.32132272],[119030.0,0.50687696],[119040.0,0.19022377],[119050.0,0.41814911],[119060.0,0.19256506]]]
["bitfinex","BTCUSD",1752543073978,[[119060.0,0.37505556],[119050.0,0.1763959],[119040.0,0.95236263],[119030.0,0.69924058],[119020.0,0.20777683]],[[119070.0,0.13671146],[119080.0,0.18475157],[119090.0,0.43525216],[119100.0,0.49852255],[119110.0,0.2635385]]]
["bitfinex","BTCUSD",1752543107890,[[119000.0,0.25781762],[118990.0,0.5648433],[118980.0,0.82738585],[118970.0,0.34045985],[118960.0,0.21805836]],[[119010.0,0.3196972],[119020.0,0.15795896],[119030.0,0.49898595],[119040.0,0.31166321],[119050.0,0.49897814]]]
["bitfinex","BTCUSD",1752543181833,[[119100.0,0.67538398],[119090.0,0.19153957],[119080.0,0.20489419],[119070.0,0.46392757],[119060.0,0.32673074]],[[119110.0,0.64032715],[119120.0,0.16789791],[119130.0,0.16788382],[119140.0,0.28606895],[119150.0,0.69983445]]]
["bitfinex","BTCUSD",1752543196900,[[119100.0,4.806e-05],[119090.0,0.22562673],[119080.0,0.19205242],[119070.0,0.50796735],[119060.0,0.19343292]],[[119110.0,0.6411673],[119120.0,0.16789791],[119130.0,0.21518382],[119140.0,0.58106895],[119150.0,0.76437529]]]
["bitfinex","BTCUSD",1752543253672,[[119120.0,0.08134711],[119110.0,0.61441435],[119100.0,0.50779226],[119090.0,0.66296548],[119080.0,0.24820546]],[[119130.0,0.65663831],[119140.0,0.3938123],[119150.0,0.1993113],[119160.0,0.50653943],[119170.0,0.25882196]]]
["bitfinex","BTCUSD",1752543268389,[[119130.0,1.20246795],[119120.0,0.96596143],[119110.0,0.21791201],[119100.0,0.80366498],[119090.0,0.16793915]],[[119140.0,0.0004],[119150.0,0.13252],[119160.0,0.0004],[119170.0,0.41118332],[119180.0,0.61429458]]]
["bitfinex","BTCUSD",1752543341685,[[119270.0,4.806e-05],[119250.0,0.06571112],[119240.0,0.19488743],[119230.0,0.60394078],[119220.0,0.57076513]],[[119280.0,0.75875963],[119290.0,0.16966034],[119300.0,0.69892464],[119310.0,0.63541217],[119320.0,0.1676172]]]
["bitfinex","BTCUSD",1752543365176,[[119220.0,0.00309225],[119190.0,0.06571112],[119180.0,0.0457],[119170.0,0.63241064],[119160.0,0.5139961]],[[119230.0,1.1061969],[119240.0,0.39095593],[119250.0,1.02284049],[119260.0,0.19288737],[119270.0,0.319711]]]
["bitfinex","BTCUSD",1752543407917,[[119240.0,0.30652133],[119230.0,0.51386298],[119220.0,0.95931467],[119210.0,0.23346976],[119200.0,0.62845854]],[[119250.0,0.33565609],[119260.0,0.50538384],[119270.0,0.17773383],[119280.0,0.55253065],[119290.0,0.37096514]]]
["bitfinex","BTCUSD",1752543446436,[[119260.0,1.54725478],[119250.0,0.18447276],[119240.0,0.6886358],[119230.0,0.75354994],[119220.0,0.19339325]],[[119270.0,7.21e-06],[119290.0,0.026],[119300.0,0.03108166],[119310.0,0.32587697],[119320.0,0.50531045]]]
["bitfinex","BTCUSD",1752543503839,[[119310.0,0.6051599],[119300.0,0.79314059],[119290.0,0.34459864],[119280.0,0.17772085],[119270.0,0.358519]],[[119320.0,0.13164],[119330.0,0.41759574],[119340.0,0.19054918],[119350.0,0.52234464],[119360.0,0.16805163]]]
["bitfinex","BTCUSD",1752543513717,[[119320.0,0.5701055],[119310.0,0.57107418],[119300.0,0.53188812],[119290.0,0.38766976],[119280.0,0.1922617]],[[119330.0,0.30954193],[119340.0,0.2319505],[119350.0,0.19097521],[119360.0,0.49731399],[119370.0,0.19460955]]]
["bitfinex","BTCUSD",1752543610166,[[119380.0,1.45825507],[119370.0,0.18353985],[119360.0,0.55156971],[119350.0,0.74276986],[119340.0,0.28085368]],[[119390.0,0.00100001],[119400.0,0.0004],[119410.0,0.21131667],[119420.0,0.1761254],[119430.0,0.5068719]]]
["bitfinex","BTCUSD",1752543624677,[[119400.0,1.17903594],[119390.0,0.48530563],[119380.0,0.27394958],[119370.0,0.2332574],[119360.0,1.05136971]],[[119410.0,0.004],[119420.0,0.01912369],[119430.0,0.38531065],[119440.0,0.16784825],[119450.0,0.19513962]]]
["bitfinex","BTCUSD",1752543664195,[[119380.0,0.33825659],[119370.0,0.24163288],[119360.0,0.53170188],[119350.0,0.25638548],[119340.0,0.1695884]],[[119390.0,0.2545223],[119400.0,0.16751671],[119410.0,0.69730099],[119420.0,0.17612552],[119430.0,0.26986231]]]
["bitfinex","BTCUSD",1752543724063,[[119430.0,1.49541577],[119420.0,0.31424635],[119410.0,0.28320014],[119400.0,0.55651357],[119390.0,0.23321674]],[[119440.0,0.0004],[119450.0,0.0024],[119460.0,0.13823645],[119470.0,0.0041013],[119480.0,0.04920796]]]
["bitfinex","BTCUSD",1752543764767,[[119420.0,0.00014367],[119400.0,0.54001302],[119390.0,0.23321674],[119380.0,0.21643577],[119370.0,0.70271215]],[[119430.0,0.35155521],[119440.0,0.52974232],[119450.0,0.26983406],[119460.0,0.19254712],[119470.0,0.68229648]]]
["bitfinex","BTCUSD",1752543818187,[[119360.0,1.08410668],[119350.0,0.29709322],[119340.0,0.18412848],[119330.0,0.24170036],[119320.0,0.21761598]],[[119370.0,5.35e-06],[119380.0,0.12952],[119390.0,0.03563422],[119400.0,0.18990495],[119410.0,0.19239168]]]
["bitfinex","BTCUSD",1752543832318,[[119400.0,0.002],[119390.0,0.19264531],[119380.0,0.29705224],[119370.0,0.21468979],[119360.0,0.31658878]],[[119410.0,0.37167179],[119420.0,0.16748866],[119430.0,0.69913674],[119440.0,0.19300019],[119450.0,0.28446664]]]
["bitfinex","BTCUSD",1752543903883,[[119300.0,1e-08],[119280.0,0.0022],[119270.0,0.0256],[119260.0,0.027],[119250.0,0.40345945]],[[119310.0,1.46602654],[119320.0,0.53065736],[119330.0,0.77069507],[119340.0,0.77348092],[119350.0,0.26454919]]]
["bitfinex","BTCUSD",1752543915009,[[119300.0,0.02421495],[119290.0,0.5303142],[119280.0,0.17825534],[119270.0,0.16768602],[119260.0,0.19489913]],[[119310.0,0.30593192],[119320.0,0.16762806],[119330.0,0.52414329],[119340.0,0.52001477],[119350.0,0.35668614]]]
["bitfinex","BTCUSD",1752543988845,[[119330.0,0.66148584],[119320.0,0.65095392],[119310.0,0.11763054],[119300.0,0.4656446],[119290.0,0.59734129]],[[119340.0,0.29639812],[119350.0,0.1677278],[119360.0,0.16756401],[119370.0,0.21968572],[119380.0,0.23331112]]]
["bitfinex","BTCUSD",1752544014379,[[119400.0,0.08134711],[119390.0,0.99932922],[119380.0,0.20522711],[119370.0,0.19123379],[119360.0,0.93172724]],[[119410.0,0.23483866],[119420.0,0.17599119],[119430.0,0.63636023],[119440.0,0.16744823],[119450.0,0.16993912]]]
["bitfinex","BTCUSD",1752544067500,[[119340.0,0.002],[119320.0,0.06571112],[119310.0,0.52912549],[119300.0,0.29348275],[119290.0,0.50755529]],[[119350.0,0.36389129],[119360.0,0.69744779],[119370.0,0.60343424],[119380.0,0.34436957],[119390.0,0.3697844]]]
["bitfinex","BTCUSD",1752544104777,[[119340.0,0.08434711],[119330.0,0.0259],[119320.0,0.42164866],[119310.0,0.46362983],[119300.0,0.28535555]],[[119350.0,0.30587307],[119360.0,0.16757297],[119370.0,0.53043707],[119380.0,0.18615224],[119390.0,0.5346384]]]
["bitfinex","BTCUSD",1752544134107,[[119280.0,0.0494],[119270.0,0.39539922],[119260.0,0.19505431],[119250.0,0.57382514],[119240.0,0.17004971]],[[119290.0,0.30632143],[119300.0,0.16765713],[119310.0,0.55591614],[119320.0,0.50515044],[119330.0,0.24469553]]]
["bitfinex","BTCUSD",1752544171027,[[119180.0,0.75895015],[119170.0,0.18460905],[119160.0,0.75463145],[119150.0,0.49739111],[119140.0,0.57977976]],[[119190.0,0.00010436],[119200.0,0.31546443],[119210.0,0.20183503],[119220.0,0.16775708],[119230.0,0.36894301]]]
["bitfinex","BTCUSD",1752544202522,[[119180.0,1e-08],[119150.0,0.06591112],[119140.0,0.0002],[119130.0,0.09031112],[119120.0,0.22627188]],[[119190.0,1.20756105],[119200.0,0.55533193],[119210.0,0.79346588],[119220.0,0.19029257],[119230.0,0.93319313]]]
["bitfinex","BTCUSD",1752544253350,[[119270.0,0.01661731],[119240.0,0.20340207],[119230.0,0.64404963],[119220.0,0.16974458],[119210.0,0.6379388]],[[119280.0,0.69924403],[119290.0,0.16965882],[119300.0,0.4970726],[119310.0,0.19584113],[119320.0,0.80892117]]]
["bitfinex","BTCUSD",1752544306831,[[119270.0,0.08134711],[119260.0,0.0159],[119250.0,0.34651419],[119240.0,0.55499255],[119230.0,0.70513252]],[[119280.0,0.32214449],[119290.0,0.49899506],[119300.0,0.1677362],[119310.0,0.76854113],[119320.0,0.16766819]]]
["bitfinex","BTCUSD",1752544349649,[[119280.0,0.3882872],[119270.0,1.36758811],[119260.0,0.23339963],[119250.0,0.56156839],[119240.0,0.24388629]],[[119290.0,0.0107157],[119300.0,0.34603464],[119310.0,0.17003445],[119320.0,0.16761874],[119330.0,0.87153359]]]
["bitfinex","BTCUSD",1752544355868,[[119300.0,0.69243009],[119290.0,0.61685115],[119280.0,0.66924201],[119270.0,0.22614652],[119260.0,0.83033504]],[[119310.0,0.01113398],[119320.0,0.00838019],[119330.0,0.32289708],[119340.0,0.16769219],[119350.0,0.72988786]]]
["bitfinex","BTCUSD",1752544429128,[[119360.0,0.3694532],[119350.0,0.49691076],[119340.0,0.54239069],[119330.0,0.30080244],[119320.0,0.34786846]],[[119370.0,0.01189197],[119380.0,0.33387809],[119390.0,0.19349486],[119400.0,0.73951079],[119410.0,0.50996786]]]
["bitfinex","BTCUSD",1752544445251,[[119320.0,0.46211422],[119310.0,0.79296694],[119300.0,0.70751571],[119290.0,0.24486697],[119280.0,0.29984533]],[[119330.0,0.13212],[119340.0,0.01675805],[119350.0,0.17596137],[119360.0,0.19887107],[119370.0,0.50762124]]]
["bitfinex","BTCUSD",1752544488716,[[119180.0,0.0002],[119160.0,0.0002],[119140.0,0.18485498],[119130.0,0.26560433],[119120.0,0.29986071]],[[119190.0,1.06986675],[119200.0,0.49713367],[119210.0,0.37030668],[119220.0,0.46883707],[119230.0,0.31774301]]]
["bitfinex","BTCUSD",1752544522278,[[119000.0,1e-08],[118950.0,0.01862206],[118940.0,0.0162],[118930.0,0.0002],[118920.0,0.05]],[[119010.0,1.31920442],[119020.0,0.24325691],[119030.0,0.28378092],[119040.0,0.57815285],[119050.0,0.58530845]]]
["bitfinex","BTCUSD",1752544569896,[[118910.0,0.00051295],[118890.0,0.25916627],[118880.0,0.16823422],[118870.0,0.66017201],[118860.0,1.66752493]],[[118920.0,0.34346327],[118930.0,0.19340114],[118940.0,0.60989959],[118950.0,0.50816481],[118960.0,0.4198259]]]
["bitfinex","BTCUSD",1752544600089,[[118910.0,0.26836091],[118900.0,0.37888463],[118890.0,0.16821004],[118880.0,1.04417353],[118870.0,0.30949647]],[[118920.0,0.3305521],[118930.0,0.16825935],[118940.0,0.16821971],[118950.0,0.39567652],[118960.0,0.5391041]]]
["bitfinex","BTCUSD",1752544613340,[[118960.0,0.26628285],[118950.0,0.22866636],[118940.0,0.30101933],[118930.0,0.49947812],[118920.0,0.52434617]],[[118970.0,0.32539539],[118980.0,0.18328945],[118990.0,0.49951045],[119000.0,0.16813247],[119010.0,0.43559013]]]
["bitfinex","BTCUSD",1752544682843,[[118800.0,0.00051319],[118790.0,0.18539875],[118780.0,0.51655123],[118770.0,0.53261242],[118760.0,0.24930494]],[[118810.0,0.34456383],[118820.0,0.16834501],[118830.0,0.22659914],[118840.0,0.91990649],[118850.0,0.46866979]]]
["bitfinex","BTCUSD",1752544693663,[[118770.0,0.19365044],[118760.0,0.17681421],[118750.0,0.36313967],[118740.0,1.06889141],[118720.0,0.28433369]],[[118780.0,0.31809586],[118790.0,0.16836434],[118800.0,1.17972023],[118810.0,0.60608624],[118820.0,0.23408095]]]
["bitfinex","BTCUSD",1752544741406,[[118620.0,0.005],[118610.0,0.00047369],[118600.0,0.01102],[118590.0,0.2108082],[118580.0,0.20135945]],[[118630.0,1.10702382],[118640.0,0.23017372],[118650.0,0.6784834],[118660.0,0.21854879],[118670.0,0.2487989]]]
["bitfinex","BTCUSD",1752544786233,[[118560.0,1e-08],[118500.0,0.08201112],[118490.0,0.37027686],[118480.0,0.24286278],[118470.0,0.43439377]],[[118570.0,1.72023864],[118580.0,0.40705369],[118590.0,0.27194757],[118600.0,0.23434518],[118610.0,0.33389093]]]
["bitfinex","BTCUSD",1752544815955,[[118410.0,5.091e-05],[118400.0,0.02042],[118380.0,0.06571112],[118370.0,0.0163],[118360.0,0.23473857]],[[118420.0,1.07861694],[118430.0,0.59871346],[118440.0,0.21887443],[118450.0,0.64484278],[118460.0,0.31899212]]]
["bitfinex","BTCUSD",1752544836749,[[118470.0,0.13007754],[118450.0,0.1923773],[118440.0,0.16883811],[118430.0,0.29910008],[118410.0,0.28461526]],[[118480.0,0.03647372],[118490.0,0.31751135],[118500.0,0.16882923],[118510.0,0.16882843],[118520.0,0.24096551]]]
["bitfinex","BTCUSD",1752544891117,[[118660.0,0.23773149],[118650.0,0.28362113],[118640.0,0.16856469],[118630.0,0.25534173],[118620.0,0.30855316]],[[118670.0,0.15681295],[118680.0,0.60073151],[118690.0,0.39049971],[118700.0,0.51832115],[118710.0,0.18311116]]]
["bitfinex","BTCUSD",1752544902305,[[118680.0,0.001],[118660.0,0.17697622],[118650.0,0.50059419],[118640.0,0.1685772],[118630.0,0.27870122]],[[118690.0,0.76139464],[118700.0,0.17827643],[118710.0,0.16851697],[118720.0,0.18711633],[118730.0,0.52308386]]]
["bitfinex","BTCUSD",1752544948908,[[118540.0,0.0035129],[118500.0,0.30354171],[118490.0,1.06024164]],[[118550.0,0.33532029],[118560.0,0.59103868],[118570.0,0.16867676],[118580.0,0.25005053],[118590.0,0.75553935]]]
["bitfinex","BTCUSD",1752544994834,[[118730.0,0.32769756],[118720.0,0.32262883],[118710.0,0.16846518],[118700.0,0.69724334],[118690.0,0.612497]],[[118740.0,0.0035536],[118750.0,0.1710027],[118760.0,0.21482908],[118770.0,0.58926781],[118780.0,0.16847625]]]
["bitfinex","BTCUSD",1752545026686,[[118800.0,0.42216601],[118790.0,0.50885508],[118780.0,0.26532753],[118770.0,0.28777077],[118760.0,0.73983161]],[[118810.0,0.0005536],[118820.0,0.0262697],[118830.0,0.17672294],[118840.0,0.31296674],[118850.0,0.18753209]]]
["bitfinex","BTCUSD",1752545038807,[[118800.0,0.1936021],[118790.0,0.31880949],[118780.0,0.33726668],[118770.0,0.2430046],[118760.0,1.24078203]],[[118810.0,0.19358601],[118820.0,0.30484183],[118830.0,0.60030251],[118840.0,0.18829462],[118880.0,2.65284615]]]
["bitfinex","BTCUSD",1752545072873,[[118810.0,0.19248827],[118800.0,0.20201859],[118790.0,0.46435944],[118780.0,0.56634957],[118770.0,0.35459269]],[[118820.0,0.30536544],[118830.0,0.5005677],[118840.0,0.18793332],[118850.0,0.509636],[118860.0,1.58644091]]]
["bitfinex","BTCUSD",1752545119312,[[118550.0,0.17713947],[118540.0,0.2513014],[118530.0,0.168868],[118520.0,0.23438945],[118510.0,0.069]],[[118560.0,0.17712542],[118570.0,0.58492113],[118580.0,0.28892176],[118590.0,0.63996562],[118600.0,0.16864623]]]
["bitfinex","BTCUSD",1752545154823,[[118670.0,0.16853459],[118660.0,0.63859984],[118650.0,0.27802411],[118630.0,0.4364908],[118620.0,0.33713243]],[[118690.0,0.01685004],[118700.0,0.16864571],[118710.0,0.31338874],[118720.0,0.582087],[118730.0,0.37082218]]]
["bitfinex","BTCUSD",1752545197027,[[118640.0,0.001],[118630.0,0.53535112],[118620.0,0.2427454],[118610.0,0.34351789],[118600.0,0.63082306]],[[118650.0,0.19384637],[118660.0,0.30437336],[118670.0,0.18883459],[118680.0,0.50141033],[118690.0,0.18780619]]]
["bitfinex","BTCUSD",1752545247243,[[118730.0,1.50182862],[118720.0,0.18529633],[118710.0,0.71325324],[118700.0,0.64841039],[118690.0,0.17718579]],[[118740.0,0.00115381],[118750.0,0.06],[118770.0,0.21103136],[118780.0,0.17662168],[118790.0,0.65809907]]]
["bitfinex","BTCUSD",1752545280123,[[118650.0,0.00051297],[118640.0,0.18543394],[118630.0,0.56719192],[118620.0,0.2057422],[118610.0,1.00543715]],[[118660.0,0.33657594],[118670.0,0.17719568],[118680.0,0.72197527],[118690.0,0.19345168],[118700.0,0.60146313]]]
["bitfinex","BTCUSD",1752545320146,[[118580.0,0.00071297],[118570.0,0.19397726],[118560.0,0.16869088],[118550.0,0.16890515],[118540.0,0.71659058]],[[118590.0,0.41532766],[118600.0,0.1942503],[118610.0,0.66720358],[118620.0,0.16860563],[118630.0,0.25966161]]]
["bitfinex","BTCUSD",1752545356960,[[118570.0,0.52869801],[118560.0,0.32051871],[118550.0,0.20816414],[118540.0,0.16865239],[118530.0,1.62279132]],[[118580.0,0.17709548],[118590.0,0.3036086],[118600.0,0.68845929],[118610.0,0.25415845],[118620.0,0.16860622]]]
["bitfinex","BTCUSD",1752545369016,[[118570.0,0.00015369],[118560.0,0.1686909],[118550.0,0.19400918],[118540.0,0.52190528],[118530.0,0.16886831]],[[118580.0,0.38592961],[118590.0,0.50213524],[118600.0,0.58699287],[118610.0,0.28435845],[118620.0,0.24391321]]]
["bitfinex","BTCUSD",1752545419213,[[118500.0,0.19894414],[118490.0,0.33730681],[118480.0,0.20700149],[118470.0,0.5023392],[118460.0,0.16883316]],[[118510.0,0.16876212],[118520.0,0.63702842],[118530.0,0.24319146],[118540.0,0.50871987],[118550.0,0.62167768]]]
["bitfinex","BTCUSD",1752545450370,[[118610.0,0.18548132],[118600.0,0.40132336],[118590.0,0.84957239],[118580.0,0.67160068],[118570.0,0.84328142]],[[118620.0,0.19653042],[118630.0,0.16859141],[118640.0,0.83702375],[118650.0,0.31445807],[118660.0,0.1888397]]]
["bitfinex","BTCUSD",1752545480816,[[118550.0,0.17714043],[118540.0,0.19725481],[118530.0,0.2419433],[118520.0,0.81923678],[118510.0,1.17718245]],[[118560.0,0.31144499],[118570.0,0.50212513],[118580.0,0.16856669],[118590.0,0.65570651],[118600.0,0.52702493]]]
["bitfinex","BTCUSD",1752545510097,[[118450.0,0.32481437],[118440.0,0.17730185],[118430.0,0.50295948],[118420.0,1.0176004],[118410.0,0.64313993]],[[118460.0,0.14228],[118470.0,0.01688097],[118480.0,0.20212393],[118490.0,0.70537943],[118500.0,0.25334295]]]
["bitfinex","BTCUSD",1752545540509,[[118360.0,0.00106],[118350.0,0.19433824],[118340.0,0.19825059],[118330.0,0.18841852],[118320.0,0.84361691]],[[118370.0,0.39954817],[118380.0,0.73909575],[118390.0,0.56257487],[118400.0,0.59406796],[118410.0,0.21890465]]]
["bitfinex","BTCUSD",1752545586989,[[118370.0,0.00115393],[118360.0,6e-05],[118330.0,0.82685087],[118320.0,0.17794437],[118310.0,1.70210609]],[[118380.0,1.25963781],[118390.0,0.16893318],[118400.0,0.57789288],[118410.0,0.57465687],[118420.0,0.42156442]]]
["bitfinex","BTCUSD",1752545641425,[[118220.0,0.08134711],[118210.0,0.28927457],[118200.0,0.6801796],[118190.0,0.56919223],[118180.0,0.23376992]],[[118230.0,0.51301966],[118240.0,0.18000499],[118250.0,0.37201693],[118260.0,0.23483054],[118270.0,0.21971553]]]
["bitfinex","BTCUSD",1752545665488,[[118230.0,0.0168109],[118210.0,0.04820682],[118200.0,0.69710444],[118190.0,0.22043854],[118180.0,0.19402907]],[[118240.0,0.79512633],[118250.0,0.5045331],[118260.0,0.23483032],[118270.0,0.83777552],[118280.0,0.23484091]]]
["bitfinex","BTCUSD",1752545712827,[[118240.0,0.00447828],[118230.0,0.0248],[118220.0,0.2575864],[118210.0,0.21730408],[118200.0,1.93461575]],[[118250.0,0.64774955],[118260.0,0.16913156],[118270.0,0.16912905],[118280.0,0.19362422],[118290.0,0.27636406]]]
["bitfinex","BTCUSD",1752545745231,[[118210.0,0.04868632],[118200.0,0.51098],[118190.0,0.1961405],[118170.0,0.33275773]],[[118220.0,0.55973462],[118230.0,0.39354621],[118240.0,0.16914873],[118250.0,0.57024513],[118260.0,0.50911994]]]
["bitfinex","BTCUSD",1752545757102,[[118200.0,0.62089342],[118190.0,0.01],[118180.0,0.26032883],[118170.0,0.19137126],[118160.0,0.38497201]],[[118210.0,0.70768955],[118220.0,0.71213611],[118230.0,0.22809287],[118240.0,0.21914872],[118250.0,0.55453401]]]
["bitfinex","BTCUSD",1752545802053,[[118160.0,0.32063495],[118150.0,0.18720276],[118140.0,0.2350017],[118130.0,0.61924368],[118120.0,0.73502729]],[[118170.0,0.32073202],[118180.0,0.50463424],[118190.0,0.16922153],[118200.0,0.50564914],[118220.0,0.22312612]]]
["bitfinex","BTCUSD",1752545837625,[[118010.0,0.35639702],[118000.0,0.40531564],[117990.0,0.27000223],[117980.0,0.32020875],[117970.0,0.62995484]],[[118020.0,0.00051109],[118030.0,0.03217942],[118040.0,0.16943543],[118050.0,0.32681973],[118060.0,0.16940538]]]
["bitfinex","BTCUSD",1752545884696,[[117990.0,0.01684151],[117980.0,0.16951946],[117970.0,0.1864846],[117960.0,0.50494705],[117950.0,0.21625104]],[[118000.0,0.29246608],[118010.0,0.65927805],[118020.0,0.16997404],[118030.0,0.19696199],[118040.0,0.650831]]]
["bitfinex","BTCUSD",1752545914915,[[118090.0,0.00014388],[118080.0,0.18631366],[118070.0,0.20933911],[118060.0,0.52943495],[118050.0,0.32124714]],[[118100.0,0.47383976],[118110.0,0.16939873],[118120.0,0.37267925],[118130.0,0.19516827],[118140.0,0.55974421]]]
["bitfinex","BTCUSD",1752545961032,[[118040.0,0.27472438],[118030.0,0.52192542],[118020.0,0.18392431],[118010.0,0.32313226],[118000.0,0.72857366]],[[118050.0,0.21946509],[118060.0,0.16940592],[118070.0,0.16943639],[118080.0,0.65002365],[118090.0,0.19478708]]]
["bitfinex","BTCUSD",1752545994741,[[117940.0,0.35478714],[117930.0,0.31881814],[117920.0,0.20258124],[117910.0,0.95837204],[117900.0,0.60595697]],[[117950.0,0.15247064],[117960.0,0.00847687],[117970.0,0.17801193],[117980.0,0.29333109],[117990.0,0.50493922]]]
["bitfinex","BTCUSD",1752546002701,[[118030.0,1e-08],[118000.0,0.20945424],[117990.0,0.17797996],[117980.0,0.50491965],[117970.0,0.32217283]],[[118040.0,1.31807488],[118050.0,0.19439409],[118060.0,0.23511783],[118070.0,0.26979143],[118080.0,0.23518644]]]
["bitfinex","BTCUSD",1752546049130,[[117940.0,0.34558307],[117930.0,0.80653974],[117920.0,0.16952124],[117910.0,0.51041368],[117900.0,1.35473729]],[[117950.0,0.001],[117960.0,0.1607568],[117970.0,0.26965317],[117980.0,0.53753024],[117990.0,0.26521803]]]
["bitfinex","BTCUSD",1752546080465,[[117940.0,0.00035396],[117930.0,0.14074927],[117920.0,0.1996016],[117910.0,0.21828432],[117900.0,0.51053666]],[[117950.0,0.18651919],[117960.0,0.16956179],[117970.0,0.16955933],[117980.0,0.79034721],[117990.0,0.23521736]]]
["bitfinex","BTCUSD",1752546120155,[[117960.0,0.0738589],[117950.0,0.19514565],[117940.0,0.70277608],[117930.0,0.50499158],[117920.0,0.16953892]],[[117970.0,0.1959643],[117980.0,0.31640113],[117990.0,0.6022187],[118000.0,0.2305748],[118010.0,0.2603177]]]
["bitfinex","BTCUSD",1752546175887,[[118030.0,0.001],[118020.0,0.18640701],[118010.0,0.19540927],[118000.0,0.55004797],[117990.0,0.2679506]],[[118040.0,0.56420559],[118050.0,0.50604256],[118060.0,0.28625378],[118070.0,0.46378457],[118080.0,1.18699938]]]
["bitfinex","BTCUSD",1752546207348,[[118020.0,0.45319],[118010.0,0.17795044],[118000.0,0.3450304],[117990.0,0.23512371],[117980.0,0.16947963]],[[118030.0,0.4919068],[118040.0,0.20331997],[118050.0,0.16941975],[118060.0,0.16941812],[118070.0,0.22712763]]]
["bitfinex","BTCUSD",1752546218588,[[117960.0,0.00015396],[117940.0,0.5799435],[117930.0,0.54018654],[117920.0,0.76145126],[117910.0,1.0185745]],[[117970.0,0.74378817],[117980.0,0.19512113],[117990.0,0.20092982],[118000.0,0.53992656],[118010.0,0.16951104]]]
["bitfinex","BTCUSD",1752546266198,[[118010.0,0.30821384],[118000.0,0.37008105],[117990.0,0.16948128],[117980.0,0.5409861],[117970.0,0.63784568]],[[118020.0,0.54189538],[118030.0,0.3136359],[118040.0,0.16950461],[118050.0,0.56898008],[118060.0,0.43858486]]]
["bitfinex","BTCUSD",1752546314663,[[117990.0,0.10004155],[117980.0,0.1864709],[117970.0,0.37822485],[117960.0,0.57522122],[117950.0,0.58777441]],[[118000.0,0.30761152],[118010.0,0.50647891],[118020.0,0.16948178],[118030.0,0.23514844],[118040.0,0.50943409]]]
["bitfinex","BTCUSD",1752546345561,[[117930.0,0.58841094],[117920.0,0.25227729],[117910.0,0.31249992],[117900.0,0.2610589],[117890.0,0.26958304]],[[117940.0,0.01047824],[117950.0,0.18652194],[117960.0,0.16957328],[117970.0,0.31221462],[117980.0,0.20103377]]]
["bitfinex","BTCUSD",1752546376553,[[117870.0,0.67878463],[117860.0,0.20268756],[117850.0,0.53263474],[117840.0,0.60848792],[117830.0,1.08175034]],[[117880.0,0.16088575],[117890.0,0.16964967],[117900.0,0.60537666],[117910.0,0.20132089],[117920.0,0.29326463]]]
["bitfinex","BTCUSD",1752546425157,[[117930.0,0.00015396],[117890.0,0.07454971],[117880.0,0.18656367],[117870.0,0.20454343],[117840.0,1.25158602]],[[117940.0,0.72173764],[117950.0,0.50691024],[117960.0,0.16954899],[117970.0,0.62525857],[117980.0,0.42290504]]]
["bitfinex","BTCUSD",1752546442285,[[117890.0,0.01569404],[117880.0,0.19511173],[117870.0,0.16967449],[117860.0,0.54272379],[117850.0,0.20184375]],[[117900.0,0.9960792],[117910.0,0.19963364],[117920.0,0.16963112],[117930.0,0.26594476],[117940.0,0.6260157]]]
["bitfinex","BTCUSD",1752546468053,[[117940.0,0.36493258],[117930.0,0.2012795],[117920.0,0.71734898],[117910.0,0.16962065],[117900.0,0.29835661]],[[117950.0,0.52529495],[117960.0,0.16955057],[117970.0,0.23532768],[118000.0,0.84688069],[118010.0,1.03807233]]]
["bitfinex","BTCUSD",1752546517290,[[117980.0,1e-08],[117960.0,0.01454085],[117950.0,0.40571112],[117940.0,0.04942161],[117930.0,0.26073485]],[[117990.0,0.75316223],[118000.0,0.50688069],[118010.0,0.16954821],[118020.0,0.47294427],[118030.0,0.25782035]]]
["bitfinex","BTCUSD",1752546548230,[[117860.0,1e-08],[117830.0,0.01454085],[117820.0,0.06680025],[117810.0,0.7106962],[117800.0,0.37299455]],[[117870.0,1.71568082],[117880.0,0.16966575],[117890.0,0.26967415],[117900.0,0.19508828],[117910.0,0.23533201]]]
["bitfinex","BTCUSD",1752546595185,[[117880.0,0.1128562],[117870.0,0.34],[117860.0,0.18666159],[117850.0,0.23536423],[117840.0,0.23231447]],[[117890.0,0.69873549],[117900.0,0.54162469],[117910.0,0.19972454],[117920.0,0.37308774],[117930.0,0.61929388]]]
["bitfinex","BTCUSD",1752546639057,[[117930.0,0.01583297],[117910.0,0.07419209],[117900.0,0.21809722],[117890.0,0.60672038],[117880.0,0.2429901]],[[117940.0,0.38885501],[117950.0,0.37301625],[117960.0,0.54433193],[117970.0,0.26964293],[117980.0,0.16956154]]]
["bitfinex","BTCUSD",1752546674664,[[117900.0,0.12124632],[117890.0,0.23477694],[117880.0,0.49596405],[117870.0,0.57538913],[117860.0,0.24486612]],[[117910.0,0.69467903],[117920.0,0.37313822],[117930.0,0.16961305],[117940.0,0.19987775],[117950.0,0.87911733]]]
["bitfinex","BTCUSD",1752546687082,[[117920.0,1.19982345],[117910.0,0.64588183],[117900.0,0.81985193],[117890.0,0.23535973],[117880.0,0.31966405]],[[117930.0,8.697e-05],[117960.0,0.54086108],[117970.0,0.18659609],[117990.0,0.20065987],[118010.0,0.21957142]]]
["bitfinex","BTCUSD",1752546731067,[[117980.0,0.09711755],[117960.0,0.35654949],[117950.0,0.62208071],[117940.0,0.40459697],[117920.0,1.32731675]],[[117990.0,0.89290464],[118000.0,0.53720027],[118020.0,0.2255788],[118030.0,0.50951857],[118040.0,0.2953897]]]
["bitfinex","BTCUSD",1752546764283,[[118050.0,0.09711501],[118040.0,0.58263576],[118030.0,0.23377561],[118020.0,0.51249223],[118010.0,0.86814801]],[[118060.0,0.72800677],[118070.0,0.16979677],[118080.0,0.19479515],[118090.0,0.37323238],[118100.0,0.50719464]]]
["bitfinex","BTCUSD",1752546811908,[[118020.0,0.09371051],[118010.0,0.18642311],[118000.0,0.25214908],[117990.0,0.24389691],[117980.0,0.79836174]],[[118030.0,0.72178136],[118040.0,0.19160259],[118050.0,0.50596043],[118060.0,0.42283194],[118070.0,0.5098851]]]
["bitfinex","BTCUSD",1752546843870,[[118010.0,0.49530951],[118000.0,0.27477656],[117990.0,0.66430435],[117980.0,0.42299124],[117970.0,0.95240099]],[[118020.0,0.3326412],[118030.0,0.58720857],[118040.0,0.39783833],[118050.0,0.16942012],[118060.0,0.56758394]]]
["bitfinex","BTCUSD",1752546893797,[[118040.0,0.06671112],[118020.0,0.33330102],[118010.0,0.23237696],[118000.0,0.31303761],[117960.0,0.4781512]],[[118050.0,0.66560024],[118060.0,0.20081814],[118070.0,0.20071567],[118080.0,0.63562587],[118090.0,0.2697673]]]
["bitfinex","BTCUSD",1752546905423,[[118000.0,0.3065615],[117990.0,0.1810106],[117980.0,0.35334607],[117970.0,0.53767367],[117960.0,0.71286411]],[[118010.0,0.33225779],[118020.0,0.50607769],[118030.0,0.3728137],[118040.0,0.19816585],[118050.0,0.5365122]]]
["bitfinex","BTCUSD",1752546967902,[[117960.0,0.55267813],[117950.0,0.30652331],[117940.0,0.91182486],[117930.0,0.6643298],[117920.0,0.31090066]],[[117970.0,0.13896],[117980.0,0.01959998],[117990.0,0.1895066],[118000.0,0.53786488],[118010.0,0.21738255]]]
["bitfinex","BTCUSD",1752546990130,[[118020.0,0.004],[118010.0,0.15815197],[118000.0,0.20946591],[117990.0,0.63003517],[117980.0,0.66426919]],[[118030.0,0.54939976],[118040.0,0.30623409],[118050.0,0.55180399],[118060.0,0.37286127],[118070.0,0.55946017]]]
["bitfinex","BTCUSD",1752547039543,[[118000.0,0.39432657],[117990.0,0.27840427],[117980.0,0.5585895],[117970.0,0.37180189],[117960.0,0.73920765]],[[118010.0,0.82858545],[118020.0,0.17244314],[118030.0,0.37276951],[118040.0,0.20053525],[118050.0,0.21612044]]]
["bitfinex","BTCUSD",1752547072047,[[117990.0,0.30062347],[117980.0,0.51798953],[117970.0,0.27107522],[117960.0,0.24047756],[117750.0,6.90148787]],[[118000.0,1.00120855],[118010.0,0.20157716],[118020.0,0.1694636],[118030.0,0.40536951],[118040.0,0.16943525]]]
["bitfinex","BTCUSD",1752547085309,[[118070.0,0.64945806],[118060.0,0.24673528],[118050.0,0.33721973],[118040.0,0.34312392],[118030.0,0.26944844]],[[118080.0,0.34545857],[118090.0,0.33140718],[118100.0,0.72703297],[118110.0,0.169734],[118120.0,0.16972441]]]
["bitfinex","BTCUSD",1752547133238,[[118180.0,0.75576171],[118170.0,0.41068234],[118160.0,0.2016376],[118150.0,0.67535218],[118140.0,0.77868357]],[[118190.0,0.50614198],[118200.0,0.50885511],[118210.0,0.20221133],[118220.0,0.19950261],[118230.0,0.1691618]]]
["bitfinex","BTCUSD",1752547164708,[[118170.0,0.75839086],[118160.0,0.6839667],[118150.0,0.53483211],[118140.0,0.28940396],[118130.0,0.43708933]],[[118180.0,0.48902123],[118190.0,0.19100755],[118200.0,0.54043658],[118210.0,0.16919042],[118220.0,0.20008747]]]
["bitfinex","BTCUSD",1752547214851,[[118100.0,0.00051252],[118090.0,0.00846811],[118080.0,0.2606921],[118070.0,0.40235215],[118060.0,0.65369015]],[[118110.0,1.06279463],[118120.0,0.16933218],[118130.0,0.60427234],[118140.0,0.16929083],[118150.0,0.47239634]]]
["bitfinex","BTCUSD",1752547248722,[[118060.0,0.01608227],[118040.0,0.18102575],[118030.0,0.53486159],[118020.0,0.33670213],[118010.0,0.24964811]],[[118070.0,1.15811287],[118080.0,0.51401261],[118090.0,0.76252235],[118100.0,0.28507187],[118110.0,0.19527752]]]
["bitfinex","BTCUSD",1752547302328,[[118160.0,0.69608217],[118150.0,0.76815678],[118140.0,0.9939547],[118130.0,0.33501612],[118120.0,0.16931887]],[[118170.0,0.34389633],[118180.0,0.13432],[118190.0,0.24169147],[118200.0,0.55420145],[118210.0,0.4410322]]]
["bitfinex","BTCUSD",1752547329916,[[118190.0,0.75556572],[118180.0,0.32792733],[118170.0,0.16924769],[118160.0,0.34132267],[118150.0,0.87595158]],[[118200.0,0.70151157],[118210.0,0.49186597],[118220.0,0.19921645],[118230.0,0.16926958],[118240.0,0.16962932]]]
["bitfinex","BTCUSD",1752547380706,[[118230.0,0.54186265],[118220.0,0.32813879],[118210.0,0.16919042],[118200.0,0.26261961],[118190.0,0.37554333]],[[118240.0,0.58317764],[118250.0,0.64981291],[118260.0,0.1943002],[118270.0,0.16921223],[118280.0,0.16957457]]]
["bitfinex","BTCUSD",1752547393897,[[118230.0,0.79398567],[118220.0,0.31033928],[118210.0,0.43282142],[118200.0,0.77036708],[118190.0,0.35615636]],[[118240.0,0.48976687],[118250.0,0.54458128],[118260.0,0.23512004],[118270.0,0.16921223],[118280.0,0.16957457]]]
["bitfinex","BTCUSD",1752547424853,[[118270.0,0.87286756],[118260.0,0.30568517],[118250.0,0.91394394],[118240.0,0.28608993],[118230.0,0.45910581]],[[118280.0,0.46894927],[118290.0,0.21360259],[118300.0,0.57404301],[118310.0,0.25719391],[118320.0,0.18613093]]]
["bitfinex","BTCUSD",1752547469304,[[118260.0,0.01578704],[118240.0,0.48496747],[118230.0,0.2567198],[118220.0,0.7094164],[118210.0,0.57161361]],[[118270.0,0.70691446],[118280.0,0.19425012],[118290.0,0.17994306],[118300.0,0.50439361],[118310.0,0.35719391]]]
["bitfinex","BTCUSD",1752547528151,[[118230.0,0.74316668],[118220.0,0.34995264],[118210.0,0.36974261],[118200.0,0.24481728],[118190.0,1.34526599]],[[118240.0,0.49635397],[118250.0,0.03458],[118260.0,0.0084553],[118270.0,0.21901525],[118280.0,0.16918819]]]
["bitfinex","BTCUSD",1752547563500,[[118260.0,0.55031612],[118250.0,0.35767959],[118240.0,0.27550984],[118230.0,0.31321377],[118220.0,0.3709775]],[[118270.0,0.23662376],[118280.0,0.17754829],[118290.0,0.1694767],[118300.0,0.169128],[118320.0,0.80398064]]]
["bitfinex","BTCUSD",1752547577222,[[118300.0,0.21025526],[118290.0,0.81877321],[118280.0,0.52183195],[118270.0,0.74522193],[118260.0,0.37092028]],[[118310.0,0.28801224],[118320.0,0.05925814],[118330.0,0.37232465],[118370.0,0.26950154],[118390.0,3.97865782]]]
["bitfinex","BTCUSD",1752547645906,[[118210.0,0.6667654],[118200.0,0.18102764],[118190.0,0.26602958],[118180.0,0.35336258],[118170.0,0.5701082]],[[118220.0,0.1513716],[118230.0,0.23070611],[118240.0,0.40518793],[118250.0,0.19453822],[118260.0,0.20209241]]]
["bitfinex","BTCUSD",1752547657905,[[118250.0,0.65579083],[118240.0,0.34588971],[118230.0,0.26657292],[118220.0,1.15551567],[118210.0,0.30345892]],[[118260.0,0.15671509],[118270.0,0.21982937],[118280.0,0.24260676],[118290.0,0.16914551],[118300.0,0.16915502]]]
["bitfinex","BTCUSD",1752547708712,[[118380.0,0.13694435],[118370.0,0.25476706],[118360.0,0.73081124],[118350.0,0.2347014],[118340.0,0.56250121]],[[118390.0,0.32953126],[118400.0,0.21121478],[118410.0,0.19940487],[118420.0,0.18734636],[118430.0,0.21898206]]]
["bitfinex","BTCUSD",1752547743671,[[118300.0,0.02099537],[118290.0,0.34994739],[118280.0,0.50924376],[118270.0,0.55718171],[118260.0,0.34550709]],[[118310.0,0.34333558],[118320.0,0.17751894],[118330.0,0.3195473],[118340.0,0.16900456],[118350.0,1.09902383]]]
["bitfinex","BTCUSD",1752547796828,[[118280.0,0.01598533],[118270.0,0.34315],[118260.0,0.23737404],[118250.0,1.20896341],[118240.0,0.2755074]],[[118290.0,0.38697308],[118300.0,0.37485177],[118310.0,0.1783342],[118320.0,0.16903372],[118330.0,0.3288455]]]
["bitfinex","BTCUSD",1752547818140,[[118280.0,0.02389824],[118250.0,0.06900112],[118240.0,0.27219466],[118230.0,0.31077881],[118220.0,0.56733566]],[[118290.0,1.0468456],[118300.0,0.26906338],[118310.0,0.57833487],[118320.0,0.16903372],[118330.0,0.33135194]]]
["bitfinex","BTCUSD",1752547843857,[[118300.0,0.01791509],[118290.0,0.18905306],[118280.0,0.1859981],[118270.0,0.40854557],[118260.0,0.2450794]],[[118310.0,0.4470365],[118320.0,0.37513297],[118330.0,0.2246807],[118340.0,0.21909944],[118350.0,0.99898141]]]
["bitfinex","BTCUSD",1752547892456,[[118350.0,0.0178134],[118340.0,0.61477116],[118330.0,0.23471714],[118320.0,0.62020442],[118310.0,0.83595513]],[[118360.0,0.37254597],[118370.0,0.20283814],[118380.0,0.37224274],[118410.0,0.25894219],[118430.0,2.51144234]]]
["bitfinex","BTCUSD",1752547923824,[[118390.0,0.28428222],[118380.0,0.517391],[118370.0,0.32661884],[118360.0,0.29547748],[118350.0,0.8665014]],[[118400.0,0.18184293],[118410.0,0.18579566],[118420.0,0.19306959],[118430.0,0.37201129],[118440.0,0.16895773]]]
["bitfinex","BTCUSD",1752547990460,[[118360.0,0.21530007],[118350.0,0.1858754],[118340.0,0.41420032],[118330.0,0.2295521],[118320.0,0.81517398]],[[118370.0,0.37273294],[118380.0,0.1689886],[118390.0,0.17222769],[118400.0,0.71178487],[118410.0,0.24432743]]]
["bitfinex","BTCUSD",1752548028089,[[118370.0,0.02372622],[118360.0,0.24313584],[118350.0,0.20278511],[118340.0,0.23790568],[118330.0,0.169006]],[[118380.0,0.44938923],[118390.0,0.20958431],[118400.0,0.59426547],[118410.0,0.77608578],[118420.0,0.16936109]]]
["bitfinex","BTCUSD",1752548065765,[[118330.0,0.24465332],[118320.0,0.26009697],[118310.0,0.2019468],[118300.0,0.23487245],[118290.0,0.24501175]],[[118340.0,0.36182465],[118350.0,0.16899028],[118360.0,0.17217882],[118370.0,0.37173281],[118380.0,0.2334883]]]
["bitfinex","BTCUSD",1752548078930,[[118360.0,0.26548948],[118350.0,0.21828823],[118340.0,0.78344295],[118330.0,0.19877182],[118320.0,0.80548951]],[[118370.0,0.35590646],[118380.0,0.23449006],[118390.0,0.1872635],[118400.0,0.16895969],[118410.0,0.16897536]]]
["bitfinex","BTCUSD",1752548158769,[[118350.0,0.24830141],[118340.0,0.35441438],[118330.0,0.23281017],[118320.0,0.7260094],[118310.0,1.14193425]],[[118360.0,0.16082489],[118370.0,0.29930596],[118380.0,0.37472745],[118390.0,0.56846922],[118400.0,0.18352546]]]
["bitfinex","BTCUSD",1752548176582,[[118350.0,0.01899746],[118340.0,0.27163467],[118330.0,0.18501841],[118320.0,0.69449681],[118310.0,0.66384549]],[[118360.0,0.337726],[118370.0,0.1720229],[118380.0,0.79701245],[118390.0,0.54312322],[118400.0,0.18352546]]]
["bitfinex","BTCUSD",1752548234258,[[118300.0,0.01891194],[118290.0,0.1750526],[118280.0,0.0294],[118270.0,0.26863402],[118260.0,0.6603314]],[[118310.0,0.43693133],[118320.0,0.37495313],[118330.0,0.22476325],[118340.0,0.21901741],[118350.0,0.21901512]]]
["bitfinex","BTCUSD",1752548268468,[[118300.0,0.02006915],[118290.0,0.06895112],[118280.0,0.68505837],[118270.0,0.23481527],[118260.0,1.3493787]],[[118310.0,0.42717681],[118320.0,0.17205593],[118330.0,0.19274309],[118340.0,0.18355826],[118350.0,0.55901512]]]
["bitfinex","BTCUSD",1752548322688,[[118300.0,0.02100187],[118290.0,0.26014718],[118280.0,0.19738951],[118270.0,0.38602899],[118260.0,1.34652609]],[[118310.0,0.3822863],[118320.0,0.21784916],[118330.0,0.17065229],[118340.0,0.37181741],[118350.0,0.54891297]]]
["bitfinex","BTCUSD",1752548334690,[[118250.0,0.06606442],[118240.0,0.00322],[118230.0,0.55712519],[118220.0,0.2097239],[118210.0,0.44383286]],[[118260.0,0.40221414],[118270.0,0.39777127],[118280.0,0.56911494],[118290.0,0.55911026],[118300.0,0.26819268]]]
["bitfinex","BTCUSD",1752548400446,[[118260.0,0.0101535],[118240.0,0.0002],[118230.0,0.22029519],[118220.0,0.3402],[118210.0,0.44383492]],[[118270.0,0.43959179],[118280.0,0.16909241],[118290.0,0.77893878],[118300.0,0.30365183],[118310.0,0.57362838]]]
["bitfinex","BTCUSD",1752548419165,[[118220.0,0.00512001],[118210.0,0.0002],[118200.0,0.06601112],[118190.0,0.3562],[118180.0,0.43350156]],[[118230.0,0.42643685],[118240.0,0.17217749],[118250.0,0.77209961],[118260.0,0.534449],[118270.0,0.22248859]]]
["bitfinex","BTCUSD",1752548451562,[[118090.0,1e-08],[118070.0,0.00327],[118060.0,0.06591112],[118050.0,0.19966108],[118040.0,0.52896065]],[[118100.0,0.34809526],[118110.0,0.25068078],[118120.0,0.18636949],[118130.0,0.37574371],[118140.0,0.55399332]]]
["bitfinex","BTCUSD",1752548506217,[[118040.0,0.02222988],[118030.0,0.00108638],[118020.0,0.25714645],[118010.0,0.38720798],[118000.0,0.59440224]],[[118050.0,0.32264954],[118060.0,0.16941818],[118070.0,0.25612677],[118080.0,0.50937669],[118090.0,0.21937512]]]
["bitfinex","BTCUSD",1752548536088,[[118020.0,1e-08],[117980.0,0.06571112],[117970.0,0.17396184],[117960.0,0.28094854],[117950.0,0.1864783]],[[118030.0,1.07133373],[118040.0,0.16944687],[118050.0,0.21941973],[118060.0,0.16940538],[118070.0,0.23511503]]]
["bitfinex","BTCUSD",1752548585305,[[117640.0,0.15081239],[117630.0,0.00069162],[117620.0,0.23395418],[117610.0,0.17331613],[117600.0,1.35233195]],[[117650.0,0.29076207],[117660.0,0.1699813],[117670.0,0.18877515],[117680.0,0.19516485],[117690.0,0.19011235]]]
["bitfinex","BTCUSD",1752548596883,[[117740.0,0.26121605],[117730.0,0.20385425],[117720.0,0.29972733],[117710.0,0.26071997],[117700.0,0.25898207]],[[117750.0,0.18683629],[117760.0,0.30415695],[117770.0,0.16992859],[117780.0,0.17347375],[117790.0,0.30086382]]]
["bitfinex","BTCUSD",1752548658539,[[117610.0,0.1886726],[117600.0,1.37784412],[117590.0,0.23650505],[117580.0,0.35653708],[117570.0,0.41650307]],[[117620.0,0.3235625],[117630.0,0.17003736],[117640.0,0.53761472],[117650.0,0.17002969],[117660.0,0.37399575]]]
["bitfinex","BTCUSD",1752548670724,[[117570.0,0.19155419],[117560.0,0.29645273],[117550.0,0.02093261],[117540.0,0.06865112],[117530.0,0.00074286]],[[117580.0,5.78846162],[117590.0,0.17009514],[117600.0,0.22006802],[117610.0,0.19556756],[117620.0,0.42846774]]]
["bitfinex","BTCUSD",1752548723467,[[117630.0,0.18702646],[117620.0,0.38016213],[117610.0,0.17000484],[117600.0,0.22143125],[117590.0,0.28573859]],[[117640.0,0.1700102],[117650.0,0.3770983],[117660.0,0.1700055],[117670.0,0.19549624]]]
["bitfinex","BTCUSD",1752548747463,[[117670.0,0.44719802],[117660.0,0.43916895],[117650.0,0.21479995],[117640.0,1.22655755],[117630.0,0.74523645]],[[117680.0,0.13899318],[117700.0,0.18700957],[117710.0,0.17303072],[117720.0,0.43678053],[117840.0,0.03915202]]]
["bitfinex","BTCUSD",1752548794700,[[117700.0,0.84693084],[117690.0,0.25264016],[117680.0,0.2850896],[117670.0,0.28567797],[117660.0,0.38446765]],[[117710.0,0.02014381],[117720.0,0.18688518],[117730.0,0.17296069],[117740.0,0.30599134],[117750.0,0.22548697]]]
["bitfinex","BTCUSD",1752548805338,[[117550.0,0.00015387],[117530.0,0.06571112],[117520.0,0.17647803],[117510.0,0.32943278],[117500.0,0.5134464]],[[117560.0,0.39122825],[117570.0,0.17012379],[117580.0,0.22009695],[117590.0,0.22123467],[117600.0,0.56006802]]]
["bitfinex","BTCUSD",1752548848779,[[117510.0,0.10088796],[117500.0,0.44302591],[117490.0,0.37628273],[117480.0,0.17092467],[117470.0,0.40357599]],[[117520.0,0.32619551],[117530.0,0.19249647],[117540.0,0.20305506],[117550.0,0.20204124],[117560.0,0.19564789]]]
["bitfinex","BTCUSD",1752548882806,[[117600.0,0.02432152],[117590.0,0.195593],[117580.0,0.24541847],[117570.0,0.32277082],[117560.0,0.23583631]],[[117610.0,0.19014847],[117620.0,0.17028717],[117630.0,0.20310446],[117640.0,0.20345719],[117650.0,0.71463687]]]
["bitfinex","BTCUSD",1752548914583,[[117540.0,0.29608817],[117530.0,0.19569279],[117520.0,0.37351056],[117510.0,0.47413889],[117500.0,0.28682884]],[[117550.0,0.31847501],[117560.0,0.17012765],[117570.0,0.17013335],[117580.0,0.24425925],[117590.0,0.17008249]]]
["bitfinex","BTCUSD",1752548963041,[[117500.0,0.00251255],[117490.0,0.06571112],[117470.0,0.24592815],[117460.0,0.18557137],[117450.0,0.38048687]],[[117510.0,0.4047869],[117520.0,0.17018379],[117530.0,0.37426216],[117540.0,0.53504542],[117550.0,0.22524634]]]
["bitfinex","BTCUSD",1752549011599,[[117390.0,0.21185984],[117380.0,0.00106935],[117370.0,0.19486913],[117360.0,0.17873123],[117350.0,0.4971231]],[[117400.0,0.18839337],[117410.0,0.19074613],[117420.0,0.23668235],[117430.0,0.17031422],[117440.0,0.42467175]]]
["bitfinex","BTCUSD",1752549044015,[[117300.0,0.33648308],[117290.0,0.42915542],[117280.0,0.37038513],[117270.0,0.18803801],[117260.0,1.07900332]],[[117310.0,0.002],[117320.0,0.02550551],[117330.0,0.17898244],[117340.0,0.34953831],[117350.0,0.22820133]]]
["bitfinex","BTCUSD",1752549054102,[[117400.0,0.4091067],[117390.0,0.25061622],[117380.0,0.17036822],[117370.0,0.51065543],[117360.0,0.37670746]],[[117410.0,0.001],[117420.0,0.01737991],[117430.0,0.02021076],[117440.0,0.17035447],[117450.0,0.22600232]]]
["bitfinex","BTCUSD",1752549101233,[[117510.0,0.40257989],[117500.0,0.50901174],[117490.0,0.17474372],[117480.0,0.73971131],[117470.0,0.7494266]],[[117520.0,0.0004],[117530.0,0.02317943],[117540.0,0.19567802],[117550.0,0.18116939],[117570.0,0.23172068]]]
["bitfinex","BTCUSD",1752549131309,[[117530.0,0.17867763],[117520.0,0.21481873],[117510.0,0.69079659],[117500.0,0.46448768],[117490.0,0.20212681]],[[117540.0,0.20518574],[117550.0,0.19251769],[117560.0,0.20387602],[117570.0,0.20107894]]]
["bitfinex","BTCUSD",1752549180648,[[117540.0,0.30862897],[117530.0,0.17915883],[117520.0,0.65707698],[117510.0,0.323077],[117500.0,0.43366899]],[[117550.0,0.29071998],[117560.0,0.17903658],[117570.0,0.17323894],[117580.0,0.5421229],[117590.0,0.227354]]]
["bitfinex","BTCUSD",1752549203251,[[117540.0,0.01692508],[117530.0,0.00048188],[117500.0,0.23602007],[117490.0,0.32622623],[117470.0,0.17016193]],[[117550.0,0.94087705],[117560.0,0.19604998],[117570.0,0.63471979],[117580.0,0.4242829],[117590.0,0.195854]]]
["bitfinex","BTCUSD",1752549261355,[[117530.0,0.01881608],[117520.0,0.18720153],[117510.0,0.26459697],[117500.0,0.50958298],[117490.0,0.31297922]],[[117540.0,0.67090839],[117550.0,0.25721425],[117560.0,0.23231954],[117570.0,0.19570219],[117580.0,0.9006274]]]
["bitfinex","BTCUSD",1752549274907,[[117540.0,0.20618477],[117530.0,0.30978638],[117520.0,1.38655928],[117510.0,0.33590891],[117500.0,0.51021222]],[[117550.0,0.06855071],[117560.0,0.34243862],[117570.0,0.20127919],[117580.0,0.2018432],[117600.0,0.60138123]]]
["bitfinex","BTCUSD",1752549306741,[[117530.0,0.30996689],[117520.0,0.50951271],[117510.0,0.64900447],[117500.0,0.35502805],[117490.0,1.26201434]],[[117540.0,0.18500604],[117550.0,0.17864806],[117560.0,0.1732006],[117570.0,0.1701457],[117580.0,0.74331848]]]
["bitfinex","BTCUSD",1752549370449,[[117320.0,0.00317],[117310.0,0.1790124],[117300.0,0.22857578],[117290.0,0.60673586],[117280.0,0.17134967]],[[117330.0,0.45571153],[117340.0,0.17044672],[117350.0,0.54490306],[117360.0,0.26895149],[117370.0,0.45044227]]]
["bitfinex","BTCUSD",1752549387310,[[117300.0,0.95018231],[117290.0,0.23642861],[117280.0,0.22144925],[117270.0,0.30378466],[117260.0,0.71841278]],[[117310.0,0.05994053],[117330.0,0.18569962],[117340.0,0.0170436],[117350.0,0.17896457],[117360.0,0.20104037]]]
["bitfinex","BTCUSD",1752549435127,[[117300.0,0.2069137],[117290.0,0.17924233],[117280.0,0.18913007],[117270.0,0.64236547],[117260.0,0.41125959]],[[117310.0,0.08987087],[117320.0,0.51147391],[117330.0,0.17045938],[117340.0,0.22774561],[117350.0,0.26714749]]]
["bitfinex","BTCUSD",1752549484545,[[117360.0,0.21104774],[117350.0,0.2727896],[117340.0,0.38150407],[117330.0,0.22045878],[117320.0,0.66526123]],[[117370.0,0.35443979],[117380.0,0.19552042],[117390.0,0.17352368],[117400.0,0.26614965],[117410.0,0.51042339]]]
["bitfinex","BTCUSD",1752549515015,[[117500.0,0.002],[117470.0,0.05296728],[117460.0,0.20600805],[117450.0,0.46218162],[117440.0,0.70773268]],[[117510.0,0.24697292],[117520.0,0.32206421],[117530.0,0.22556405],[117540.0,0.58563291],[117550.0,0.20393589]]]
["bitfinex","BTCUSD",1752549531107,[[117440.0,0.18748352],[117430.0,0.1873437],[117420.0,0.20460463],[117410.0,0.32198091],[117400.0,1.29678871]],[[117450.0,0.18731322],[117460.0,0.43860784],[117470.0,0.17125623],[117480.0,0.26695286],[117490.0,0.51066725]]]
["bitfinex","BTCUSD",1752549574156,[[117450.0,0.24204259],[117440.0,0.18206333],[117430.0,0.17031396],[117420.0,0.17032853],[117410.0,0.83949818]],[[117460.0,0.3544837],[117470.0,0.19849156],[117480.0,0.54204174],[117490.0,0.20132725],[117500.0,0.37449425]]]
["bitfinex","BTCUSD",1752549604083,[[117200.0,0.26813978],[117190.0,0.18154013],[117180.0,0.2710638],[117170.0,0.37616975],[117160.0,0.96349056]],[[117210.0,0.23590711],[117220.0,0.18769317],[117230.0,0.51060479],[117240.0,0.17059024],[117250.0,0.19789237]]]
["bitfinex","BTCUSD",1752549651959,[[117130.0,0.00445809],[117120.0,0.17080884],[117110.0,0.32657477],[117100.0,0.18044305],[117090.0,0.7996029]],[[117140.0,0.4219162],[117150.0,0.26563628],[117160.0,0.17070672],[117170.0,0.34136927],[117180.0,0.39884091]]]
["bitfinex","BTCUSD",1752549693634,[[117160.0,1.12025849],[117150.0,0.38853946],[117140.0,0.26095051],[117130.0,0.66555044],[117120.0,1.02067502]],[[117170.0,0.023366],[117190.0,0.06571112],[117210.0,0.40426443],[117250.0,0.57638248],[117260.0,0.22061595]]]
["bitfinex","BTCUSD",1752549729852,[[117250.0,0.82870556],[117240.0,0.61742604],[117230.0,0.25147956],[117220.0,0.69601934],[117210.0,0.25195124]],[[117260.0,0.00013126],[117280.0,0.05009151],[117290.0,0.23622871],[117300.0,0.23599789],[117360.0,0.17051216]]]
["bitfinex","BTCUSD",1752549742032,[[117250.0,0.6104388],[117240.0,0.23429339],[117230.0,0.32338956],[117220.0,0.66541934],[117180.0,0.3335872]],[[117260.0,0.36130912],[117270.0,0.28188519],[117280.0,0.18336847],[117290.0,0.23623299],[117300.0,0.19657889]]]
["bitfinex","BTCUSD",1752549773072,[[117330.0,0.23500634],[117320.0,0.51899657],[117310.0,0.31947536],[117300.0,0.51213971],[117290.0,0.38681635]],[[117340.0,0.17991051],[117350.0,0.18215011],[117360.0,0.23580933],[117370.0,0.26174568],[117380.0,0.56442471]]]
["bitfinex","BTCUSD",1752549821164,[[117450.0,0.21776459],[117440.0,0.19584309],[117430.0,0.51350306],[117420.0,0.27436488],[117410.0,0.71057492]],[[117460.0,0.33876506],[117470.0,0.17353582],[117480.0,0.50729641],[117490.0,0.60154407],[117500.0,0.22029438]]]
["bitfinex","BTCUSD",1752549852134,[[117460.0,0.0159236],[117440.0,0.59906509],[117430.0,0.32858889],[117420.0,1.1410269],[117410.0,0.3023329]],[[117470.0,0.45538903],[117480.0,0.23206581],[117490.0,0.57022736],[117500.0,0.19583138],[117510.0,0.79026145]]]
["bitfinex","BTCUSD",1752549902487,[[117530.0,0.3212405],[117520.0,0.6564295],[117510.0,0.90471792],[117500.0,0.59476428],[117490.0,0.28593837]],[[117540.0,0.18475508],[117550.0,0.17386856],[117560.0,0.25801318],[117570.0,0.22445802],[117580.0,0.5361224]]]
["bitfinex","BTCUSD",1752549914634,[[117580.0,0.01585367],[117560.0,0.34850622],[117550.0,0.19863716],[117540.0,0.38050596],[117530.0,1.06953133]],[[117590.0,0.42531788],[117600.0,0.17056376],[117610.0,0.19585463],[117630.0,0.24602925],[117640.0,0.56046415]]]
["bitfinex","BTCUSD",1752549986012,[[117530.0,0.28270781],[117520.0,0.33787424],[117510.0,1.48781527],[117500.0,0.23592389],[117490.0,0.30405872]],[[117540.0,0.20110768],[117550.0,0.20424765],[117560.0,0.17328589],[117570.0,0.31723226],[117580.0,0.5356811]]]
["bitfinex","BTCUSD",1752550023696,[[117500.0,0.01592007],[117480.0,0.24446424],[117470.0,0.20737462],[117460.0,0.297779],[117450.0,0.52638095]],[[117510.0,0.82336514],[117520.0,0.1957207],[117530.0,0.62019432],[117540.0,0.45805235],[117550.0,0.19574071]]]
["bitfinex","BTCUSD",1752550048637,[[117510.0,0.03245495],[117500.0,0.70152825],[117490.0,0.20262603],[117480.0,1.29658275],[117470.0,0.22025557]],[[117520.0,0.32235297],[117530.0,0.17333931],[117540.0,0.20165484],[117550.0,0.25962831],[117560.0,0.37436589]]]
["bitfinex","BTCUSD",1752550080824,[[117500.0,0.88371718],[117490.0,0.17020146],[117480.0,0.51817497],[117470.0,0.21156313],[117460.0,0.64682808]],[[117520.0,0.00850875],[117530.0,0.17017674],[117540.0,0.17324051],[117550.0,0.17023653],[117560.0,0.23198201]]]
["bitfinex","BTCUSD",1752550133254,[[117400.0,0.219097],[117390.0,0.17032873],[117380.0,0.51054477],[117370.0,1.09138298],[117360.0,0.22053598]],[[117410.0,0.02555045],[117420.0,0.41850187],[117430.0,0.17031422],[117440.0,0.17036535],[117450.0,0.37467285]]]
["bitfinex","BTCUSD",1752550168417,[[117480.0,5.53012579],[117470.0,0.17025617],[117460.0,0.61127684],[117450.0,0.29532234],[117440.0,0.17028678]],[[117490.0,0.23866674],[117500.0,0.30943751],[117510.0,0.23686005],[117520.0,0.17024978],[117530.0,0.17023881]]]
["bitfinex","BTCUSD",1752550201631,[[117480.0,4.55831702],[117450.0,0.4948],[117440.0,0.00444182],[117430.0,0.18734466],[117420.0,0.32580051]],[[117490.0,0.83946572],[117500.0,0.17023751],[117510.0,0.22024005],[117520.0,0.17024978],[117530.0,0.23594993]]]
["bitfinex","BTCUSD",1752550235354,[[117390.0,0.22333866],[117380.0,0.25881308],[117370.0,0.30848103],[117360.0,0.62891416],[117350.0,0.17042981]],[[117400.0,0.33407699],[117410.0,0.17034324],[117420.0,0.19533554],[117430.0,0.2360671],[117440.0,0.51335666]]]
["bitfinex","BTCUSD",1752550267885,[[117360.0,0.01592377],[117340.0,0.01474085],[117330.0,0.23341083],[117320.0,1.59297729],[117310.0,0.17068616]],[[117370.0,0.32815097],[117380.0,0.17038913],[117390.0,0.24879635],[117400.0,0.17044473],[117410.0,0.28605436]]]
["bitfinex","BTCUSD",1752550317965,[[117310.0,0.063],[117300.0,0.0002],[117290.0,0.19926436],[117280.0,0.1895131],[117270.0,0.51043004]],[[117320.0,0.55665845],[117330.0,0.17047226],[117340.0,0.84379084],[117350.0,0.25177744],[117360.0,0.30047628]]]
["bitfinex","BTCUSD",1752550368228,[[117350.0,0.07839448],[117340.0,0.00321],[117330.0,0.18750484],[117320.0,0.23449581],[117310.0,0.22068768]],[[117360.0,0.32993724],[117370.0,0.17040129],[117380.0,0.57920086],[117390.0,0.40078291],[117400.0,0.18312375]]]
["bitfinex","BTCUSD",1752550405040,[[117340.0,0.14404317],[117330.0,0.03015369],[117320.0,0.05433],[117310.0,0.23362805],[117300.0,0.36902955]],[[117350.0,0.32828313],[117360.0,0.23441867],[117370.0,0.17040129],[117380.0,0.44063086],[117410.0,2.2869894]]]
["bitfinex","BTCUSD",1752550414425,[[117340.0,0.19406891],[117330.0,0.19940149],[117320.0,0.18751916],[117310.0,0.41501385],[117300.0,0.51127988]],[[117350.0,0.31773356],[117360.0,0.17183755],[117370.0,0.17040129],[117380.0,0.94307273],[117390.0,0.53990291]]]
["bitfinex","BTCUSD",1752550484163,[[117230.0,0.09712229],[117220.0,0.0002],[117210.0,0.2390063],[117200.0,0.66988913],[117190.0,0.69943972]],[[117240.0,0.35192423],[117250.0,0.17058865],[117260.0,1.11879329],[117270.0,0.1705466],[117280.0,0.23625625]]]
["bitfinex","BTCUSD",1752550496330,[[117250.0,0.51246437],[117240.0,0.23690842],[117230.0,0.7442769],[117220.0,0.17081863],[117210.0,0.27194256]],[[117260.0,0.00051215],[117280.0,0.01705268],[117290.0,0.30866278],[117300.0,0.23929558],[117340.0,2.19634396]]]
["bitfinex","BTCUSD",1752550535180,[[117270.0,0.04753118],[117260.0,0.24319977],[117250.0,0.24371487],[117240.0,0.170585],[117230.0,0.80662246]],[[117280.0,0.18934078],[117290.0,0.40482314],[117300.0,0.17050663],[117310.0,0.53839198],[117320.0,0.2494936]]]
["bitfinex","BTCUSD",1752550579623,[[117240.0,0.96930337],[117230.0,0.3083643],[117220.0,0.32828844],[117210.0,0.61243964],[117200.0,1.21771173]],[[117250.0,0.32262881],[117260.0,0.17056175],[117270.0,0.23928311],[117280.0,0.52081433],[117290.0,0.22175002]]]
["bitfinex","BTCUSD",1752550634369,[[117210.0,0.06735001],[117160.0,0.76126401],[117150.0,1.36229266],[117130.0,0.22070952]],[[117220.0,1.32814627],[117230.0,0.19599099],[117240.0,0.21169024],[117250.0,0.42576842],[117260.0,0.23627287]]]
["bitfinex","BTCUSD",1752550666503,[[117140.0,1e-08],[117120.0,0.0633],[117110.0,0.00316],[117100.0,0.00136369],[117090.0,0.4622173]],[[117150.0,0.77173348],[117160.0,0.23641784],[117170.0,0.87868629],[117180.0,0.31200982],[117190.0,0.23606085]]]
["bitfinex","BTCUSD",1752550713430,[[116880.0,0.21404677],[116870.0,0.17413838],[116860.0,0.20195816],[116850.0,0.85334889],[116840.0,0.88117937]],[[116890.0,0.50646852],[116900.0,0.25390781],[116910.0,0.33259887],[116920.0,0.23676938],[116930.0,0.2342463]]]
["bitfinex","BTCUSD",1752550741885,[[117110.0,0.19639587],[117100.0,0.18782181],[117080.0,0.33685709],[117070.0,0.58853515],[117060.0,0.45739196]],[[117120.0,0.20338],[117130.0,0.27136288],[117140.0,0.59154805],[117150.0,0.17073383],[117160.0,0.45586163]]]
["bitfinex","BTCUSD",1752550755297,[[117150.0,0.19504288],[117140.0,0.33626492],[117130.0,0.17075014],[117120.0,0.19418889],[117110.0,0.5607796]],[[117160.0,0.21518468],[117170.0,0.6055169],[117180.0,0.30129864],[117190.0,0.17068922],[117200.0,0.59099404]]]
["bitfinex","BTCUSD",1752550800795,[[117070.0,0.18089145],[117060.0,0.20502164],[117050.0,0.17384593],[117040.0,0.23659128],[117030.0,0.53452735]],[[117080.0,0.07034073],[117090.0,0.86150342],[117100.0,0.18536256],[117110.0,0.51082125],[117120.0,0.17079419]]]
["bitfinex","BTCUSD",1752550851293,[[117030.0,0.0002],[117020.0,0.06591112],[117010.0,0.1910901],[117000.0,0.27273892],[116990.0,0.67925077]],[[117040.0,0.74048684],[117050.0,0.17392715],[117060.0,0.18540649],[117070.0,0.17086326],[117080.0,0.59222734]]]
["bitfinex","BTCUSD",1752550869323,[[117120.0,0.29361558],[117110.0,0.1909945],[117100.0,0.23650267],[117090.0,0.33389488],[117080.0,1.05264173]],[[117130.0,0.21997622],[117140.0,0.17935422],[117150.0,0.88523535],[117160.0,0.52534413],[117170.0,0.23648632]]]
["bitfinex","BTCUSD",1752550894117,[[117070.0,0.28635161],[117060.0,0.31990358],[117050.0,0.50335003],[117040.0,1.16159163],[117030.0,0.47742194]],[[117080.0,0.14582065],[117090.0,0.252799],[117100.0,0.54286242],[117110.0,0.17083637],[117120.0,0.17081454]]]
["bitfinex","BTCUSD",1752550961914,[[117140.0,0.01587474],[117120.0,0.00853817],[117110.0,0.2049342],[117100.0,0.23650531],[117090.0,1.14552877]],[[117150.0,1.10720954],[117160.0,0.17070817],[117170.0,0.1706925],[117180.0,0.37609551],[117190.0,0.28641643]]]
["bitfinex","BTCUSD",1752550975053,[[117120.0,0.19637888],[117110.0,0.27228357],[117100.0,0.47766242],[117090.0,0.23703195],[117080.0,0.3440808]],[[117130.0,0.1190181],[117140.0,0.17375883],[117150.0,0.17072129],[117160.0,0.18529007],[117180.0,0.17117135]]]
["bitfinex","BTCUSD",1752551021028,[[117290.0,0.17051752],[117280.0,0.19609806],[117270.0,0.90839754],[117260.0,0.51137567],[117250.0,0.35194618]],[[117300.0,0.26008128],[117310.0,0.30984867],[117320.0,0.22909305],[117330.0,0.20293936],[117370.0,0.255]]]
["bitfinex","BTCUSD",1752551066207,[[117310.0,0.01690162],[117300.0,0.19607641],[117290.0,0.75110752],[117280.0,0.64929402],[117270.0,0.63855745]],[[117320.0,0.485386],[117330.0,0.51053936],[117340.0,0.19613379],[117350.0,0.17051168],[117360.0,0.49006176]]]
["bitfinex","BTCUSD",1752551105139,[[117210.0,0.28070527],[117200.0,0.2453897],[117190.0,0.51588618],[117180.0,0.40968023],[117170.0,0.53839375]],[[117220.0,0.37854561],[117230.0,0.17061774],[117240.0,0.20422353],[117250.0,0.20250395],[117260.0,0.66916575]]]
["bitfinex","BTCUSD",1752551117142,[[117210.0,0.28909631],[117200.0,0.5862045],[117190.0,0.70320123],[117180.0,0.39949593],[117170.0,1.31724935]],[[117220.0,0.19760158],[117230.0,0.22739455],[117240.0,0.22412181],[117250.0,0.17066364],[117260.0,0.50885586]]]
["bitfinex","BTCUSD",1752551151281,[[117330.0,0.29627215],[117320.0,0.66508235],[117310.0,0.23617454],[117300.0,0.94027493],[117290.0,0.47225993]],[[117340.0,0.02942519],[117350.0,0.05716359],[117360.0,0.34166254],[117370.0,0.37550753],[117380.0,0.18502392]]]
["bitfinex","BTCUSD",1752551201343,[[117350.0,0.08184711],[117340.0,0.37800628],[117330.0,0.8928178],[117320.0,0.46958319],[117310.0,0.6693132]],[[117360.0,0.25666588],[117370.0,0.30672129],[117380.0,0.18639722],[117390.0,0.17037437],[117400.0,0.52529884]]]
["bitfinex","BTCUSD",1752551234498,[[117340.0,0.29116991],[117330.0,0.17045938],[117320.0,0.51127583],[117310.0,1.03597939],[117300.0,0.51131723]],[[117350.0,0.19370691],[117360.0,0.2482266],[117380.0,0.71494832],[117390.0,0.17044392],[117400.0,0.28417143]]]
["bitfinex","BTCUSD",1752551284606,[[117450.0,1.17689918],[117440.0,0.43597788],[117430.0,0.77015334],[117420.0,0.66568782],[117410.0,0.43605436]],[[117460.0,0.0004],[117470.0,0.13576],[117480.0,0.0494238],[117490.0,0.20577572],[117500.0,0.51068071]]]
["bitfinex","BTCUSD",1752551332617,[[117470.0,0.4199841],[117460.0,0.51108568],[117450.0,0.51586846],[117440.0,0.64966084],[117430.0,0.52214208]],[[117480.0,0.33750627],[117490.0,0.20154034],[117500.0,0.20573808],[117510.0,0.51019828],[117520.0,0.20558873]]]
["bitfinex","BTCUSD",1752551366572,[[117490.0,0.29371863],[117480.0,0.58126827],[117470.0,0.23647818],[117460.0,0.30498976],[117450.0,0.82982632]],[[117500.0,0.1602111],[117510.0,0.17019828],[117520.0,0.27291873],[117530.0,0.51017004],[117540.0,0.18476301]]]
["bitfinex","BTCUSD",1752551409585,[[117470.0,0.01643192],[117450.0,0.239744],[117430.0,0.41677668],[117420.0,0.72169425],[117410.0,0.82927129]],[[117480.0,0.95105912],[117490.0,0.195183],[117500.0,0.22021276],[117510.0,0.37443828],[117520.0,0.20558873]]]
["bitfinex","BTCUSD",1752551456580,[[117410.0,0.10178446],[117400.0,0.37798556],[117390.0,0.26163655],[117380.0,0.17058592],[117370.0,0.17040055]],[[117420.0,0.78425236],[117430.0,0.17032729],[117440.0,0.32947541],[117450.0,0.42461825],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1752551470205,[[117410.0,0.00527334],[117400.0,0.09681112],[117390.0,0.58493025],[117380.0,0.23629705],[117370.0,0.17040055]],[[117420.0,0.8644897],[117430.0,0.36183711],[117440.0,0.61667541],[117450.0,0.51421825],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1752551524510,[[117530.0,0.19656271],[117520.0,0.68841381],[117510.0,0.23588427],[117500.0,0.87821099],[117490.0,0.73072549]],[[117540.0,0.23087607],[117550.0,0.3070872],[117560.0,0.37451518],[117570.0,0.21117397],[117580.0,0.56056438]]]
["bitfinex","BTCUSD",1752551556540,[[117490.0,0.00051083],[117460.0,0.41683668],[117450.0,0.20026967],[117440.0,0.92970208],[117430.0,0.3983809]],[[117500.0,0.57674069],[117510.0,0.17021125],[117520.0,1.01018379],[117530.0,0.37430228],[117540.0,0.1701799]]]
["bitfinex","BTCUSD",1752551586440,[[117440.0,0.00518001],[117430.0,0.25305443],[117420.0,0.21905993],[117410.0,0.26645355],[117400.0,0.65108326]],[[117450.0,0.19133337],[117460.0,0.17334073],[117470.0,0.79388964],[117480.0,0.17024221],[117490.0,0.22025277]]]
["bitfinex","BTCUSD",1752551622649,[[117410.0,0.00035322],[117390.0,0.00303],[117380.0,0.62677798],[117370.0,0.23295948],[117360.0,1.01321926]],[[117420.0,0.82832905],[117430.0,0.17032712],[117440.0,0.67032462],[117450.0,0.27656236],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1752551657446,[[117380.0,0.0002],[117370.0,0.00298],[117360.0,0.13171112],[117350.0,0.34808556],[117340.0,0.27044239]],[[117390.0,0.93063658],[117400.0,0.57037076],[117410.0,0.29252728],[117420.0,0.2096463],[117430.0,0.37472712]]]
["bitfinex","BTCUSD",1752551715998,[[117210.0,0.34647471],[117200.0,0.17064481],[117190.0,0.22194218],[117180.0,0.84819754],[117170.0,0.90822404]],[[117220.0,0.00853031],[117230.0,0.32891517],[117240.0,0.17059024],[117250.0,0.17057569],[117260.0,0.17056114]]]
["bitfinex","BTCUSD",1752551779252,[[117250.0,0.05],[117220.0,0.34788556],[117210.0,0.69425661],[117200.0,0.92927984],[117190.0,0.17528632]],[[117260.0,0.5968199],[117270.0,0.32852829],[117280.0,0.17054513],[117290.0,0.27054279],[117300.0,0.3925071]]]
["bitfinex","BTCUSD",1752551808161,[[117260.0,0.6646367],[117250.0,0.87352065],[117240.0,0.56847208],[117230.0,0.53267748],[117220.0,1.35941919]],[[117270.0,0.19628133],[117280.0,0.30309256],[117290.0,0.20573279],[117300.0,0.4242071],[117310.0,0.51048912]]]
["bitfinex","BTCUSD",1752551862745,[[117260.0,1.13099715],[117250.0,0.24616036],[117240.0,0.60981981],[117230.0,0.5810698],[117220.0,2.08193387]],[[117270.0,0.38881111],[117280.0,0.17054514],[117290.0,0.51075752],[117300.0,0.19594296],[117310.0,0.38965441]]]
["bitfinex","BTCUSD",1752551905956,[[117260.0,1.13957452],[117250.0,0.50954247],[117240.0,0.80519643],[117230.0,0.25159768],[117220.0,2.3268371]],[[117270.0,0.39031452],[117280.0,0.17053262],[117290.0,0.17075752],[117300.0,0.19595313],[117310.0,0.18505441]]]
["bitfinex","BTCUSD",1752551921949,[[117250.0,0.06613351],[117240.0,0.49548],[117230.0,0.82235041],[117220.0,1.02374716],[117210.0,0.77434595]],[[117260.0,0.24554905],[117270.0,0.35844195],[117280.0,0.57053262],[117290.0,0.17075752],[117300.0,0.19595313]]]
["bitfinex","BTCUSD",1752551971293,[[117170.0,0.0002],[117160.0,0.0002],[117150.0,0.00337],[117140.0,0.0613],[117130.0,0.53708705]],[[117180.0,0.81994279],[117190.0,0.1706761],[117200.0,0.21275558],[117210.0,0.17064708],[117220.0,0.30374962]]]
["bitfinex","BTCUSD",1752552012835,[[117130.0,0.40464043],[117120.0,0.72426105],[117110.0,0.17516424],[117100.0,1.35751373],[117090.0,0.28303205]],[[117140.0,0.16524917],[117150.0,0.17927038],[117160.0,0.20100672],[117170.0,0.21779166],[117180.0,0.17069076]]]
["bitfinex","BTCUSD",1752552066752,[[117110.0,0.066492],[117100.0,0.0002],[117090.0,0.02342243],[117080.0,0.46594512],[117070.0,0.20807271]],[[117120.0,0.79848298],[117130.0,0.17076334],[117140.0,0.64554794],[117150.0,0.17072161],[117160.0,0.24684799]]]
["bitfinex","BTCUSD",1752552106111,[[117110.0,0.18392698],[117100.0,0.0002],[117090.0,0.91355419],[117080.0,1.08011364],[117070.0,0.45731804]],[[117120.0,0.35877745],[117130.0,0.17075044],[117140.0,0.19554794],[117150.0,0.17072161],[117160.0,0.40176799]]]
["bitfinex","BTCUSD",1752552158292,[[117180.0,0.10631047],[117170.0,0.4948],[117160.0,0.34107106],[117150.0,0.66033181],[117140.0,0.53016777]],[[117190.0,0.36218353],[117200.0,0.17066149],[117210.0,0.5346626],[117220.0,0.37542005],[117230.0,0.23514671]]]
["bitfinex","BTCUSD",1752552170897,[[117140.0,0.74591997],[117130.0,0.71567778],[117120.0,0.3675539],[117110.0,0.52103428],[117100.0,0.68846997]],[[117150.0,0.03414278],[117160.0,0.17073202],[117170.0,0.17269215],[117180.0,0.20722759],[117190.0,0.20296688]]]
["bitfinex","BTCUSD",1752552206253,[[117130.0,0.01612414],[117110.0,0.06],[117100.0,0.49804],[117090.0,0.31000214],[117080.0,0.76034813]],[[117140.0,0.36786285],[117150.0,0.17072129],[117160.0,0.42558672],[117170.0,0.96417948],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1752552260628,[[117100.0,0.84076524],[117090.0,0.25617778],[117080.0,0.17133441],[117070.0,0.69379725],[117060.0,0.36329664]],[[117110.0,0.33521659],[117120.0,0.17076636],[117130.0,0.23728365],[117140.0,0.18425719],[117150.0,0.42576407]]]
["bitfinex","BTCUSD",1752552296358,[[117040.0,0.019895],[117030.0,0.01],[117020.0,0.55897],[117010.0,0.36694879],[117000.0,0.76989948]],[[117050.0,0.41475102],[117060.0,0.17086567],[117070.0,0.17083796],[117080.0,0.25221043],[117090.0,0.68229196]]]
["bitfinex","BTCUSD",1752552338273,[[116980.0,0.17527016],[116970.0,0.6999798],[116960.0,0.17974789],[116950.0,0.67456417],[116940.0,0.22102723]],[[116990.0,0.35464216],[117000.0,0.1709531],[117010.0,0.71934052],[117020.0,0.30363034],[117030.0,0.27094512]]]
["bitfinex","BTCUSD",1752552401359,[[116960.0,0.10363078],[116950.0,0.0312],[116940.0,0.27798961],[116930.0,1.18018156],[116920.0,0.22105562]],[[116970.0,0.52732189],[116980.0,0.17098254],[116990.0,0.28499415],[117000.0,0.20215326],[117010.0,0.56576367]]]
["bitfinex","BTCUSD",1752552432918,[[116950.0,0.51179506],[116930.0,0.04485383],[116920.0,0.39881333],[116910.0,0.22228147],[116900.0,0.97957606]],[[116960.0,0.37377863],[116970.0,0.17098401],[116980.0,0.39076339],[116990.0,0.19602285],[117000.0,0.28672052]]]
["bitfinex","BTCUSD",1752552445015,[[116930.0,0.27141465],[116920.0,0.19671409],[116910.0,1.22136074],[116900.0,0.72861743],[116890.0,0.48029982]],[[116940.0,0.30454787],[116950.0,0.17102624],[116960.0,0.21099863],[116970.0,0.20682401],[116980.0,0.40872254]]]
["bitfinex","BTCUSD",1752552512736,[[116950.0,0.12521363],[116940.0,0.15329428],[116930.0,0.01021383],[116920.0,0.3771417],[116910.0,0.52626204]],[[116960.0,0.38993834],[116970.0,0.17098451],[116980.0,0.25122173],[116990.0,0.24647044],[117000.0,0.78196052]]]
["bitfinex","BTCUSD",1752552530750,[[116930.0,0.11873835],[116910.0,0.83926297],[116900.0,0.44818934],[116890.0,0.79408019],[113410.0,8.552e-05]],[[116940.0,0.31723911],[116950.0,0.19950006],[116960.0,0.67366308],[116970.0,0.18552536],[116980.0,0.22096976]]]
["bitfinex","BTCUSD",1752552580788,[[116880.0,0.58026711],[116870.0,0.32460976],[116860.0,0.32447771],[116850.0,0.77313148],[116840.0,0.57563058]],[[116890.0,0.34455593],[116900.0,0.17434765],[116910.0,0.17107176],[116920.0,0.2367813],[116930.0,0.59238961]]]
["bitfinex","BTCUSD",1752552609013,[[116560.0,0.08566778],[116550.0,0.18014176],[116540.0,0.64898032],[116530.0,0.17311003],[116520.0,0.70899364]],[[116570.0,0.25296402],[116580.0,0.26204669],[116590.0,0.44854774],[116600.0,0.30353508],[116610.0,0.17151644]]]
["bitfinex","BTCUSD",1752552653681,[[116380.0,0.23064597],[116370.0,0.1718656],[116360.0,0.44912815],[116350.0,0.17187178],[116340.0,0.27137649]],[[116390.0,0.04179217],[116400.0,0.25541357],[116410.0,0.38908282],[116420.0,0.19834181],[116430.0,0.24055404]]]
["bitfinex","BTCUSD",1752552666431,[[116470.0,0.18888945],[116460.0,0.18890494],[116450.0,0.17523578],[116440.0,0.35913085],[116430.0,0.24044361]],[[116480.0,0.08768168],[116490.0,0.18885732],[116500.0,0.19189899],[116510.0,0.53905749],[116520.0,0.22864981]]]
["bitfinex","BTCUSD",1752552693541,[[116670.0,0.18856521],[116660.0,0.1714109],[116650.0,0.25886322],[116640.0,0.20236776],[116630.0,0.27233616]],[[116680.0,0.06707591],[116690.0,0.17147602],[116700.0,0.19658065],[116710.0,0.85787974],[116720.0,0.17145278]]]
["bitfinex","BTCUSD",1752552739860,[[116720.0,0.22364766],[116710.0,0.18342516],[116700.0,0.24004531],[116690.0,0.59814725],[116680.0,0.47903543]],[[116730.0,0.21539312],[116740.0,0.19666157],[116750.0,0.20891157],[116760.0,0.51139961],[116770.0,0.42230499]]]
["bitfinex","BTCUSD",1752552768526,[[116890.0,0.01577365],[116870.0,0.25155275],[116860.0,0.171107],[116850.0,0.95531368],[116840.0,0.20370558]],[[116900.0,0.48399548],[116910.0,0.17158625],[116920.0,0.20063562],[116930.0,0.51144718],[116940.0,0.26777572]]]
["bitfinex","BTCUSD",1752552816155,[[116920.0,1e-08],[116890.0,0.19676157],[116880.0,0.5345797],[116870.0,0.27289548],[116860.0,0.67699826]],[[116930.0,0.9902431],[116940.0,0.57108787],[116950.0,0.2210162],[116960.0,0.95709288],[116970.0,0.28971718]]]
["bitfinex","BTCUSD",1752552855920,[[116870.0,0.004],[116860.0,0.00317],[116850.0,0.21211714],[116840.0,0.20297425],[116830.0,0.19661737]],[[116880.0,0.43405449],[116890.0,0.19435814],[116900.0,0.18562754],[116910.0,0.30373899],[116920.0,0.51105822]]]
["bitfinex","BTCUSD",1752552898128,[[116970.0,0.20617977],[116960.0,0.51743582],[116950.0,0.32794365],[116940.0,0.76008528],[116930.0,0.675864]],[[116980.0,0.37117812],[116990.0,0.17959974],[117000.0,0.17432995],[117010.0,0.56767958],[117020.0,0.2167347]]]
["bitfinex","BTCUSD",1752552910208,[[117010.0,0.93991623],[117000.0,0.4395713],[116990.0,0.17095478],[116980.0,0.80173574],[116970.0,0.24661501]],[[117020.0,0.0014],[117040.0,0.04349293],[117050.0,0.17428725],[117060.0,0.36095602],[117080.0,0.48237073]]]
["bitfinex","BTCUSD",1752552960419,[[117090.0,1.2258722],[117080.0,0.18790459],[117070.0,0.19597139],[117060.0,0.50901998],[117050.0,0.66419434]],[[117100.0,1e-08],[117110.0,0.0004],[117120.0,0.02561328],[117130.0,0.17968824],[117140.0,0.17370708]]]
["bitfinex","BTCUSD",1752552991056,[[117040.0,0.18051612],[117030.0,0.19977881],[117020.0,0.5829037],[117010.0,0.20122839],[117000.0,0.2697292]],[[117050.0,0.28032512],[117060.0,0.37894264],[117070.0,0.59100543],[117080.0,0.17085435],[117090.0,0.35625452]]]
["bitfinex","BTCUSD",1752553045343,[[117140.0,0.18880901],[117130.0,0.19636138],[117120.0,0.20517502],[117110.0,0.5827603],[117100.0,0.69583419]],[[117150.0,0.48788968],[117160.0,0.17110689],[117170.0,0.17109268],[117180.0,0.24851971],[117190.0,0.61074582]]]
["bitfinex","BTCUSD",1752553076821,[[117120.0,0.20707684],[117110.0,0.18234792],[117100.0,0.61400361],[117090.0,0.54190781],[117080.0,0.23948846]],[[117130.0,0.01054701],[117140.0,0.17393587],[117150.0,0.24792731],[117160.0,0.37598689],[117170.0,0.85407455]]]
["bitfinex","BTCUSD",1752553128791,[[117180.0,0.3600595],[117170.0,0.31905215],[117160.0,0.58270049],[117150.0,0.17072129],[117140.0,0.43851232]],[[117190.0,0.01706505],[117200.0,0.33607378],[117210.0,0.17103479],[117220.0,0.21582483],[117230.0,0.80203925]]]
["bitfinex","BTCUSD",1752553141036,[[117180.0,0.09655859],[117160.0,0.06866658],[117140.0,0.27655854],[117130.0,0.24318616],[117120.0,0.23934835]],[[117190.0,0.87194308],[117200.0,0.22199671],[117210.0,0.22249008],[117220.0,0.19568398],[117230.0,0.43073925]]]
["bitfinex","BTCUSD",1752553199931,[[117160.0,5.104e-05],[117130.0,0.06776],[117120.0,0.27358294],[117110.0,0.179251],[117100.0,1.2702436]],[[117170.0,0.90060089],[117180.0,0.18505127],[117190.0,0.67066302],[117200.0,0.17064846],[117210.0,0.42732808]]]
["bitfinex","BTCUSD",1752553227382,[[117100.0,0.26949198],[117090.0,0.17384806],[117080.0,0.85240928],[117070.0,1.10805889],[117060.0,0.2207705]],[[117110.0,0.02561554],[117120.0,0.4123109],[117130.0,0.17075044],[117140.0,0.20263587],[117150.0,0.32059108]]]
["bitfinex","BTCUSD",1752553260224,[[117220.0,0.01587922],[117210.0,0.19622429],[117200.0,0.21277022],[117190.0,0.20375032],[117180.0,0.56088538]],[[117230.0,0.6285624],[117240.0,0.19945749],[117250.0,0.20401804],[117260.0,0.61173743],[117270.0,0.24889217]]]
["bitfinex","BTCUSD",1752553309942,[[117240.0,0.37696889],[117230.0,0.45694119],[117220.0,0.2718292],[117210.0,1.20775798],[117200.0,1.46662802]],[[117250.0,0.34644986],[117260.0,0.17351114],[117270.0,0.1705466],[117280.0,0.23403206],[117290.0,0.19606204]]]
["bitfinex","BTCUSD",1752553333165,[[117240.0,0.42524068],[117230.0,0.18766334],[117220.0,0.23928413],[117210.0,0.70354005],[117200.0,0.23931412]],[[117250.0,0.03511338],[117260.0,0.32036956],[117270.0,0.1705466],[117280.0,0.17053206],[117290.0,0.53606204]]]
["bitfinex","BTCUSD",1752553389591,[[117380.0,0.42312641],[117370.0,0.33198634],[117360.0,0.42944239],[117350.0,0.75112451],[117340.0,0.98510877]],[[117390.0,0.14609042],[117400.0,0.03643036],[117410.0,0.17344428],[117420.0,0.17055487],[117430.0,0.53540707]]]
["bitfinex","BTCUSD",1752553402666,[[117390.0,0.38918717],[117380.0,0.25594397],[117370.0,0.44129702],[117360.0,0.29976552],[117350.0,0.94695207]],[[117400.0,0.53419387],[117410.0,0.17040335],[117420.0,0.57545487],[117430.0,0.19540707],[117440.0,0.22037787]]]
["bitfinex","BTCUSD",1752553453763,[[117380.0,0.39478366],[117370.0,0.18743913],[117360.0,0.37816064],[117350.0,0.51205646],[117340.0,0.28911094]],[[117390.0,0.15711642],[117400.0,0.19592408],[117410.0,0.17854603],[117420.0,0.37499487],[117430.0,0.19540707]]]
["bitfinex","BTCUSD",1752553486953,[[117340.0,0.07361658],[117330.0,0.22010508],[117320.0,0.27960135],[117310.0,0.31336871],[117300.0,0.23909824]],[[117350.0,0.66596379],[117360.0,0.17042877],[117370.0,0.31736907],[117380.0,0.22112677],[117390.0,0.18491311]]]
["bitfinex","BTCUSD",1752553538852,[[117320.0,0.42716658],[117310.0,0.179012],[117300.0,0.23916919],[117290.0,0.30797048],[117280.0,0.78263142]],[[117330.0,0.15456499],[117340.0,0.1960241],[117350.0,0.51045521],[117360.0,0.17041581],[117370.0,0.23340129]]]
["bitfinex","BTCUSD",1752553574108,[[117330.0,0.25376257],[117320.0,0.32338718],[117310.0,0.30752809],[117300.0,0.23916919],[117290.0,0.34842583]],[[117340.0,0.30744486],[117350.0,0.59609811],[117360.0,0.20241581],[117370.0,0.40886129],[117380.0,0.23492762]]]
["bitfinex","BTCUSD",1752553633126,[[117330.0,0.22645315],[117320.0,0.49799669],[117310.0,0.33624426],[117300.0,0.78506919],[117290.0,0.76830318]],[[117340.0,0.3646109],[117350.0,0.30695109],[117360.0,0.23385581],[117370.0,0.28634844],[117380.0,0.18370313]]]
["bitfinex","BTCUSD",1752553650610,[[117330.0,0.33810791],[117320.0,0.35991669],[117310.0,0.32292832],[117300.0,0.78506919],[117290.0,0.76830318]],[[117340.0,0.38519078],[117350.0,0.37095091],[117360.0,0.34028861],[117370.0,0.17040129],[117380.0,0.18370313]]]
["bitfinex","BTCUSD",1752553687616,[[117300.0,0.06871752],[117280.0,0.25127456],[117270.0,0.26107508],[117260.0,0.17089439],[117250.0,1.07310311]],[[117310.0,0.51049691],[117320.0,0.17048694],[117330.0,1.20756459],[117340.0,0.429217],[117350.0,0.2204327]]]
["bitfinex","BTCUSD",1752553736226,[[117330.0,0.28321141],[117320.0,0.45786971],[117310.0,0.17048844],[117300.0,0.93300116],[117290.0,0.51949905]],[[117340.0,0.35300087],[117350.0,0.1704315],[117360.0,0.23181581],[117370.0,0.52449665],[117380.0,0.17045797]]]
["bitfinex","BTCUSD",1752553800206,[[117310.0,0.0169037],[117290.0,0.07172658],[117280.0,0.25781075],[117270.0,0.40910586],[117260.0,0.36993819]],[[117320.0,0.90195287],[117330.0,0.24511116],[117340.0,0.62048689],[117350.0,0.40989436],[117360.0,0.22048339]]]
["bitfinex","BTCUSD",1752553833961,[[117260.0,0.01633135],[117240.0,0.2981345],[117230.0,0.21099261],[117220.0,0.39205965],[117210.0,0.64923625]],[[117270.0,0.41365793],[117280.0,0.19896862],[117290.0,1.11515752],[117300.0,0.22050298],[117310.0,0.1850423]]]
["bitfinex","BTCUSD",1752553847553,[[117260.0,0.0163595],[117240.0,0.07179658],[117230.0,0.0634],[117220.0,0.27380706],[117210.0,0.32787648]],[[117270.0,1.33673719],[117280.0,0.11504862],[117290.0,0.37515752],[117300.0,0.22050298],[117310.0,0.17050145]]]
["bitfinex","BTCUSD",1752553922504,[[117200.0,4.0528677],[117190.0,0.21229582],[117180.0,0.22777718],[117170.0,0.3036896],[117160.0,0.1711062]],[[117210.0,0.34974438],[117220.0,0.17061934],[117230.0,0.27017137],[117240.0,0.76466109],[117250.0,0.17058874]]]
["bitfinex","BTCUSD",1752553940260,[[117200.0,2.07927128],[117180.0,0.03534],[117170.0,0.22045033],[117160.0,0.18817603],[117150.0,0.17112108]],[[117210.0,1.09987915],[117220.0,0.22912334],[117230.0,0.22060479],[117240.0,0.28925682],[117250.0,0.17058874]]]
["bitfinex","BTCUSD",1752553997796,[[117140.0,0.0869476],[117130.0,0.17968743],[117120.0,0.19677718],[117110.0,0.171178],[117100.0,0.22079384]],[[117150.0,0.63880097],[117160.0,0.17070672],[117170.0,0.525233],[117180.0,0.26777711],[117190.0,0.23256302]]]
["bitfinex","BTCUSD",1752554033077,[[117080.0,1e-08],[117060.0,0.06658],[117050.0,0.0002],[117040.0,0.0002],[117030.0,0.19692851]],[[117090.0,7.04051069],[117100.0,0.38913921],[117110.0,0.23945922],[117120.0,0.26349391],[117130.0,0.19604749]]]
["bitfinex","BTCUSD",1752554091628,[[117010.0,0.35022193],[117000.0,1.01334945],[116990.0,0.35535385],[116980.0,0.17116722],[116970.0,0.22118354]],[[117020.0,0.00015277],[117030.0,0.16025992],[117040.0,0.20516],[117050.0,0.20503943],[117060.0,0.23951913]]]
["bitfinex","BTCUSD",1752554111540,[[117100.0,0.21861125],[117090.0,0.23350877],[117080.0,0.30486336],[117070.0,0.52132025],[117060.0,0.22082719]],[[117110.0,0.25603565],[117120.0,0.61092896],[117130.0,0.24791547],[117140.0,0.44488522],[117150.0,0.22078838]]]
["bitfinex","BTCUSD",1752554139181,[[117010.0,0.41302666],[117000.0,0.31712328],[116990.0,0.22110041],[116980.0,0.56108726],[116970.0,0.34205189]],[[117020.0,0.01649818],[117030.0,0.13376],[117050.0,0.19649803],[117060.0,0.28164602],[117070.0,0.55557881]]]
["bitfinex","BTCUSD",1752554192313,[[117160.0,0.21748912],[117150.0,0.18779232],[117140.0,0.31912424],[117130.0,1.13791886],[117120.0,0.26466018]],[[117170.0,0.13365104],[117180.0,0.08918352],[117220.0,0.17112756],[117230.0,0.24628226],[117240.0,0.6966554]]]
["bitfinex","BTCUSD",1752554226005,[[117220.0,0.01593233],[117210.0,4e-05],[117200.0,4e-05],[117190.0,4e-05],[117180.0,0.20480894]],[[117230.0,0.93398417],[117240.0,0.62344409],[117250.0,0.2646619],[117260.0,0.22105505],[117270.0,0.23966996]]]
["bitfinex","BTCUSD",1752554295860,[[117260.0,0.2814489],[117250.0,0.18763216],[117240.0,0.65268665],[117230.0,0.57102869],[117220.0,0.96479047]],[[117270.0,0.00045107],[117280.0,0.18387917],[117290.0,0.55216345],[117300.0,0.27003614],[117310.0,0.18512587]]]
["bitfinex","BTCUSD",1752554337200,[[117370.0,0.36753616],[117360.0,0.27309472],[117350.0,0.59984497],[117340.0,0.76524486],[117330.0,0.44190409]],[[117380.0,1e-08],[117390.0,0.0004],[117400.0,0.0002],[117410.0,0.37491],[117420.0,0.33173149]]]
["bitfinex","BTCUSD",1752554376304,[[117390.0,0.0169367],[117380.0,0.19594346],[117370.0,0.44058875],[117360.0,0.20151581],[117350.0,0.57909691]],[[117400.0,0.66527553],[117410.0,0.33155488],[117420.0,0.19625512],[117430.0,0.5850551],[117440.0,0.22050111]]]
["bitfinex","BTCUSD",1752554392488,[[117400.0,0.28258817],[117390.0,0.22602982],[117380.0,0.30250597],[117370.0,0.6731123],[117360.0,0.22041581]],[[117410.0,0.27226929],[117420.0,0.21328784],[117430.0,0.59080594],[117440.0,0.38948196],[117470.0,2.17846406]]]
["bitfinex","BTCUSD",1752554477461,[[117410.0,0.2488548],[117400.0,0.73760677],[117390.0,0.17037218],[117380.0,0.65035253],[117370.0,0.33906787]],[[117420.0,0.28647704],[117430.0,0.2047581],[117440.0,0.24991071],[117450.0,0.37476689],[117470.0,0.66457299]]]
["bitfinex","BTCUSD",1752554491168,[[117430.0,1.14234936],[117420.0,0.45447893],[117410.0,0.63698343],[117400.0,1.51355941],[117390.0,0.46894076]],[[117440.0,0.03459021],[117470.0,0.13144],[117480.0,0.06714695],[117490.0,0.22686448],[117500.0,0.78569293]]]
["bitfinex","BTCUSD",1752554544638,[[117450.0,0.5159006],[117440.0,0.03585],[117430.0,0.21824542],[117420.0,0.18739692],[117410.0,0.23900909]],[[117460.0,0.76064599],[117470.0,0.22824818],[117480.0,0.20274174],[117490.0,0.25478867],[117500.0,0.52096178]]]
["bitfinex","BTCUSD",1752554588629,[[117460.0,0.28694037],[117450.0,0.67868549],[117440.0,0.30129867],[117430.0,0.51872008],[117420.0,0.22036515]],[[117470.0,0.21666778],[117480.0,0.02553545],[117490.0,0.60479729],[117500.0,0.88943263],[117510.0,0.19603361]]]
["bitfinex","BTCUSD",1752554648739,[[117500.0,0.85211962],[117490.0,0.55098623],[117480.0,0.20314174],[117470.0,0.51866151],[117460.0,0.19579159]],[[117510.0,0.26284451],[117520.0,0.22834982],[117530.0,0.95964044],[117540.0,0.17046196],[117550.0,0.26443349]]]
["bitfinex","BTCUSD",1752554690152,[[117510.0,0.01583264],[117500.0,0.71570146],[117490.0,0.48432644],[117480.0,0.17024174],[117470.0,0.85866151]],[[117520.0,0.71283153],[117530.0,0.68064269],[117540.0,0.17035546],[117550.0,0.22172957],[117560.0,0.2887925]]]
["bitfinex","BTCUSD",1752554700887,[[117500.0,0.76618024],[117490.0,0.45082644],[117480.0,0.64924774],[117470.0,0.51025551],[117460.0,0.23892417]],[[117510.0,0.41028991],[117520.0,0.58472464],[117530.0,0.58280269],[117540.0,0.17035546],[117550.0,0.42596957]]]
["bitfinex","BTCUSD",1752554756814,[[117490.0,0.33377978],[117480.0,0.19577317],[117470.0,0.30077609],[117460.0,0.17026811],[117450.0,0.51869096]],[[117500.0,0.38806225],[117510.0,0.57019854],[117520.0,0.28519122],[117530.0,0.57769069],[117540.0,0.30232112]]]
["bitfinex","BTCUSD",1752554800352,[[117490.0,0.26292844],[117480.0,0.00294],[117470.0,0.0319],[117460.0,0.23661824],[117450.0,0.17028496]],[[117500.0,0.8089031],[117510.0,0.17192854],[117520.0,0.22018379],[117530.0,0.29638927],[117540.0,0.90343754]]]
["bitfinex","BTCUSD",1752554867088,[[117490.0,0.29807222],[117470.0,0.21748147],[117460.0,0.18729437],[117450.0,0.17028496],[117440.0,0.1702929]],[[117500.0,0.7444631],[117510.0,0.45310889],[117520.0,0.24572679],[117530.0,0.29638927],[117540.0,0.17035546]]]
["bitfinex","BTCUSD",1752554897770,[[117490.0,0.26272281],[117480.0,0.03368],[117470.0,0.031],[117460.0,0.18729423],[117450.0,0.17028496]],[[117500.0,0.79054386],[117510.0,0.40720948],[117520.0,0.30215057],[117530.0,0.25326569],[117540.0,0.23902204]]]
["bitfinex","BTCUSD",1752554966852,[[117490.0,0.26371205],[117480.0,0.00298],[117470.0,0.2753188],[117460.0,0.1702684],[117450.0,0.51028496]],[[117500.0,0.89109845],[117510.0,0.37617325],[117520.0,0.56018401],[117530.0,0.26457689],[117540.0,0.18365345]]]
["bitfinex","BTCUSD",1752554981816,[[117490.0,0.2609868],[117470.0,0.03448],[117460.0,0.22910864],[117450.0,0.17028496],[117440.0,0.51814329]],[[117500.0,0.83168845],[117510.0,0.49310983],[117520.0,0.19572901],[117530.0,0.28903589],[117540.0,0.18365345]]]
["bitfinex","BTCUSD",1752555058764,[[117400.0,0.01586126],[117390.0,0.0004],[117380.0,0.00044],[117370.0,0.0661],[117360.0,0.17937308]],[[117410.0,0.70500771],[117420.0,0.43762784],[117430.0,0.40027853],[117440.0,0.23896684],[117450.0,0.17028522]]]
["bitfinex","BTCUSD",1752555074453,[[117380.0,0.00044],[117370.0,0.0004],[117360.0,0.03618],[117350.0,0.0323],[117330.0,0.21340501]],[[117390.0,0.72531359],[117400.0,0.56035775],[117410.0,0.19538908],[117420.0,0.23899637],[117430.0,0.66031553]]]
["bitfinex","BTCUSD",1752555146377,[[117400.0,0.25691708],[117390.0,0.20297164],[117380.0,0.30562439],[117370.0,0.5192341],[117360.0,0.22085535]],[[117410.0,0.41976889],[117420.0,0.23899544],[117430.0,0.63654553],[117440.0,0.59350769],[117450.0,0.38803396]]]
["bitfinex","BTCUSD",1752555194834,[[117400.0,0.27909486],[117390.0,0.21298917],[117380.0,0.65297963],[117370.0,0.17079886],[117360.0,0.56929059]],[[117410.0,0.20974257],[117420.0,0.23899544],[117430.0,0.65108638],[117440.0,0.57896684],[117450.0,0.38803396]]]
["bitfinex","BTCUSD",1752555264137,[[117470.0,0.25908739],[117460.0,0.21779649],[117450.0,0.51871261],[117440.0,0.35868052],[117430.0,0.51031422]],[[117480.0,0.39371128],[117490.0,0.20142805],[117500.0,1.19060267],[117510.0,0.22158144],[117520.0,0.2522486]]]
["bitfinex","BTCUSD",1752555281393,[[117460.0,0.27938482],[117450.0,0.25076416],[117440.0,0.70691576],[117430.0,0.56031422],[117420.0,0.41699778]],[[117470.0,0.10971741],[117480.0,0.31172408],[117490.0,0.17195805],[117500.0,0.61661267],[117510.0,0.45795323]]]
["bitfinex","BTCUSD",1752555345548,[[117440.0,0.30190025],[117430.0,0.18734428],[117420.0,0.46432023],[117410.0,0.64297024],[117400.0,0.43142794]],[[117450.0,0.41366811],[117460.0,0.70305039],[117470.0,0.51198623],[117480.0,0.37469299],[117490.0,0.259049]]]
["bitfinex","BTCUSD",1752555396868,[[117490.0,0.35969385],[117480.0,0.65028892],[117470.0,0.25589466],[117460.0,0.2757384],[117450.0,0.42456522]],[[117500.0,0.01603834],[117510.0,0.51433882],[117520.0,0.25615303],[117530.0,0.2553997],[117540.0,0.52373668]]]
["bitfinex","BTCUSD",1752555434723,[[117490.0,0.30736087],[117480.0,0.18726445],[117470.0,0.23891963],[117460.0,0.51812919],[117450.0,0.2389518]],[[117500.0,0.76983984],[117510.0,0.17039978],[117520.0,1.47686621],[117530.0,0.26057572],[117540.0,0.18373668]]]
["bitfinex","BTCUSD",1752555513982,[[117490.0,0.27514356],[117480.0,0.18726477],[117470.0,0.17025578],[117460.0,0.6496036],[117450.0,0.22028522]],[[117500.0,0.41008377],[117510.0,0.18370048],[117520.0,0.95675601],[117530.0,0.2950123],[117540.0,0.37467779]]]
["bitfinex","BTCUSD",1752555587534,[[117510.0,0.21784059],[117500.0,0.21573294],[117490.0,0.60655275],[117480.0,0.30116169],[117470.0,0.56025578]],[[117520.0,0.26633075],[117530.0,0.68806899],[117540.0,0.61762655],[117550.0,0.29686856],[117560.0,1.06220427]]]
["bitfinex","BTCUSD",1752555631137,[[117490.0,0.23813128],[117480.0,0.19577563],[117470.0,0.46205346],[117460.0,0.43116108],[117450.0,0.64094197]],[[117500.0,0.66944629],[117510.0,0.24394081],[117520.0,1.19129058],[117530.0,0.45363158],[117540.0,0.53256765]]]
["bitfinex","BTCUSD",1752555648270,[[117510.0,0.27693514],[117500.0,0.20088757],[117490.0,0.25586568],[117480.0,0.64863693],[117470.0,0.22025578]],[[117520.0,0.47790763],[117530.0,0.60190458],[117540.0,0.56339997],[117560.0,1.02785288],[117570.0,0.22043746]]]
["bitfinex","BTCUSD",1752555693555,[[117540.0,0.73597741],[117530.0,0.42870557],[117520.0,1.09212746],[117510.0,0.23885183],[117500.0,0.58559747]],[[117550.0,0.02879375],[117570.0,0.00026],[117580.0,0.51584405],[117590.0,0.23872106],[117600.0,0.72993715]]]
["bitfinex","BTCUSD",1752555753327,[[117560.0,0.277223],[117550.0,0.34279206],[117540.0,0.54453463],[117530.0,0.25580774],[117520.0,0.63623016]],[[117570.0,0.611418],[117580.0,0.2230112],[117590.0,0.53915361],[117600.0,0.72152857],[117620.0,0.23900027]]]
["bitfinex","BTCUSD",1752555801193,[[117610.0,0.40231688],[117600.0,0.41986102],[117590.0,0.87333745],[117580.0,0.46691016],[117570.0,0.32441643]],[[117620.0,0.38280696],[117630.0,0.33499009],[117640.0,0.51932076],[117650.0,0.21116361],[117660.0,0.51006425]]]
["bitfinex","BTCUSD",1752555852041,[[117660.0,0.2357555],[117650.0,0.18145327],[117640.0,0.60123145],[117630.0,1.55426465],[117620.0,0.26933199]],[[117670.0,0.63804973],[117680.0,0.18887787],[117690.0,0.32716135],[117700.0,0.54996719],[117710.0,0.17001653]]]
["bitfinex","BTCUSD",1752555912330,[[117700.0,0.48308471],[117690.0,0.16993733],[117680.0,0.38603853],[117670.0,0.51657065],[117660.0,0.28066675]],[[117710.0,0.77642091],[117720.0,0.53179877],[117730.0,0.58621128],[117740.0,0.80276294],[117750.0,0.16995869]]]
["bitfinex","BTCUSD",1752555928473,[[117700.0,0.46098743],[117690.0,0.18167365],[117680.0,0.25381853],[117670.0,0.30188685],[117660.0,0.62066675]],[[117710.0,0.74977407],[117720.0,0.18792622],[117730.0,0.16994043],[117740.0,0.41236948],[117750.0,0.8984759]]]
["bitfinex","BTCUSD",1752555975316,[[117700.0,0.30771158],[117690.0,0.51658834],[117680.0,0.23861853],[117670.0,0.16996685],[117660.0,0.84254296]],[[117710.0,0.08277609],[117730.0,0.03158836],[117740.0,0.22420948],[117750.0,0.73933269],[117760.0,0.51678069]]]
["bitfinex","BTCUSD",1752556057715,[[117720.0,0.26496339],[117710.0,0.16990909],[117700.0,0.56087957],[117690.0,0.16993782],[117680.0,0.69487708]],[[117730.0,0.52891965],[117740.0,0.46343872],[117750.0,0.52545869],[117760.0,0.57839657],[117780.0,2.2374977]]]
["bitfinex","BTCUSD",1752556082577,[[117730.0,0.01580162],[117720.0,1.25],[117710.0,0.0191],[117700.0,0.22784236],[117690.0,0.16993782]],[[117740.0,1.10545697],[117750.0,0.1698643],[117760.0,0.67912064],[117770.0,0.26514112],[117780.0,0.93238058]]]
["bitfinex","BTCUSD",1752556140874,[[117770.0,0.01578981],[117760.0,0.19482796],[117750.0,0.19850799],[117740.0,0.3168958],[117730.0,0.92490935]],[[117780.0,0.80891684],[117790.0,0.16979443],[117800.0,0.91641315],[117810.0,0.73931944],[117820.0,0.36396392]]]
["bitfinex","BTCUSD",1752556200400,[[117780.0,1e-08],[117770.0,4e-05],[117750.0,0.0151],[117740.0,0.08747658],[117720.0,1.95453954]],[[117790.0,6.28328411],[117800.0,1.03551768],[117810.0,0.5721488],[117820.0,1.02448292],[117830.0,0.33971097]]]
["bitfinex","BTCUSD",1752556216655,[[117740.0,0.00175893],[117730.0,0.0159],[117720.0,1.26897],[117700.0,0.24712598],[117690.0,0.54171347]],[[117750.0,1.33233829],[117760.0,0.61619949],[117770.0,0.19661653],[117780.0,0.76910549],[117790.0,0.44207023]]]
["bitfinex","BTCUSD",1752556253923,[[117720.0,1.27387956],[117700.0,4e-05],[117690.0,0.19542749],[117680.0,0.23855512],[117650.0,0.35668056]],[[117730.0,1.09538526],[117740.0,0.6198658],[117750.0,0.41960782],[117760.0,0.67188949],[117770.0,0.19531753]]]
["bitfinex","BTCUSD",1752556312010,[[117680.0,0.61784329],[117670.0,0.30024651],[117660.0,0.17028051],[117650.0,0.23696397],[117640.0,0.64226686]],[[117690.0,0.16367233],[117700.0,0.03398288],[117710.0,0.37387075],[117720.0,0.59947765],[117730.0,0.50988023]]]
["bitfinex","BTCUSD",1752556365139,[[117700.0,0.23732157],[117690.0,0.46225045],[117680.0,0.43038336],[117670.0,0.29996651],[117660.0,0.77020029]],[[117710.0,0.6600375],[117720.0,0.47446709],[117730.0,0.18638023],[117740.0,0.86394816],[117750.0,0.43848607]]]
["bitfinex","BTCUSD",1752556442437,[[117710.0,0.01783078],[117690.0,0.03525],[117680.0,0.47291888],[117670.0,0.16996651],[117660.0,0.42995425]],[[117720.0,1.33473273],[117730.0,0.77380023],[117740.0,0.51861365],[117750.0,0.24487646],[117760.0,1.18802141]]]
["bitfinex","BTCUSD",1752556503900,[[117710.0,0.01826987],[117690.0,0.03454],[117680.0,0.17046337],[117670.0,0.46393116],[117660.0,0.42995425]],[[117720.0,1.68424596],[117730.0,0.37380023],[117740.0,1.2184536],[117750.0,0.19487646],[117760.0,0.26149883]]]
["bitfinex","BTCUSD",1752556551438,[[117680.0,0.01934232],[117670.0,0.0156],[117660.0,0.01872],[117650.0,4e-05],[117640.0,0.45588467]],[[117690.0,1.6940635],[117700.0,0.56433516],[117710.0,0.44250878],[117720.0,1.5619808],[117730.0,0.38854681]]]
["bitfinex","BTCUSD",1752556566458,[[117650.0,0.03489271],[117640.0,0.00342],[117620.0,0.18744247],[117610.0,0.43886033],[117590.0,0.51040441]],[[117660.0,1.53010007],[117670.0,0.57310685],[117680.0,1.0308867],[117690.0,0.46831722],[117700.0,0.20281542]]]
["bitfinex","BTCUSD",1752556611561,[[117610.0,0.00596135],[117600.0,0.03194],[117590.0,0.0004],[117580.0,0.0004],[117570.0,0.19602719]],[[117620.0,1.73883492],[117630.0,0.22301465],[117640.0,0.68989924],[117650.0,0.19022442],[117660.0,0.6599813]]]
["bitfinex","BTCUSD",1752556674058,[[117560.0,0.02142],[117540.0,0.21087616],[117530.0,0.54195458],[117520.0,0.17018205],[113440.0,0.13598485]],[[117570.0,1.09079763],[117580.0,0.25828353],[117590.0,0.39008249],[117600.0,0.63592976],[117610.0,0.27437578]]]
["bitfinex","BTCUSD",1752556716567,[[117600.0,0.65395559],[117590.0,0.17008249],[117580.0,0.34129971],[117570.0,0.22009831],[117560.0,0.61094563]],[[117610.0,0.14369603],[117630.0,0.5336317],[117640.0,0.62733035],[117650.0,4.37421266],[117660.0,0.17007373]]]
["bitfinex","BTCUSD",1752556780744,[[117560.0,9.088e-05],[117550.0,0.01856],[117540.0,0.0152],[117530.0,0.0004],[117520.0,0.20417669]],[[117570.0,6.81260771],[117580.0,0.18955987],[117590.0,0.43953653],[117600.0,0.53578956],[117610.0,0.18411017]]]
["bitfinex","BTCUSD",1752556795938,[[117560.0,0.290195],[117550.0,0.17013874],[117540.0,0.51730327],[117530.0,0.17055658],[117520.0,0.51729035]],[[117570.0,0.81120576],[117580.0,0.52576323],[117590.0,0.18237653],[117600.0,0.62016699],[117610.0,0.18645356]]]
["bitfinex","BTCUSD",1752556895375,[[117580.0,0.24120454],[117570.0,0.26607752],[117560.0,0.55921839],[117550.0,0.17017943],[117540.0,0.34983471]],[[117590.0,0.62352523],[117600.0,0.62735148],[117610.0,0.54229417],[117620.0,0.23870603],[117630.0,0.70015419]]]
["bitfinex","BTCUSD",1752556932542,[[117550.0,0.00019303],[117540.0,4e-05],[117530.0,0.00044],[117520.0,0.00301],[117510.0,0.22766653]],[[117560.0,6.42349042],[117570.0,0.25340094],[117580.0,0.44289654],[117590.0,0.67972824],[117600.0,0.58608955]]]
["bitfinex","BTCUSD",1752556965710,[[117450.0,0.0004],[117440.0,0.052648],[117430.0,0.01936],[117420.0,0.0155],[117410.0,0.01749424]],[[117460.0,6.07899577],[117470.0,0.92820271],[117480.0,0.28892118],[117490.0,0.32025209],[117500.0,1.00010705]]]
["bitfinex","BTCUSD",1752557006847,[[117520.0,0.28051102],[117510.0,0.24306205],[117500.0,0.63974705],[117490.0,0.17021412],[117480.0,0.29593368]],[[117530.0,0.13810795],[117540.0,0.25583765],[117550.0,0.73309199],[117560.0,0.2938392],[117570.0,0.19571184]]]
["bitfinex","BTCUSD",1752557069201,[[117560.0,0.01596166],[117540.0,0.20718313],[117530.0,0.20256901],[117520.0,0.56231804],[113450.0,0.01]],[[117570.0,1.33128914],[117580.0,0.23876377],[117590.0,0.58489371],[117600.0,0.65114886],[117610.0,0.87018832]]]
["bitfinex","BTCUSD",1752557113439,[[117560.0,0.05303617],[117550.0,0.2041678],[117540.0,0.1701948],[117530.0,0.17016894],[117520.0,0.61231804]],[[117570.0,1.07379808],[117580.0,0.18339124],[117590.0,0.40718371],[117600.0,0.62842786],[117610.0,0.20571632]]]
["bitfinex","BTCUSD",1752557148413,[[117560.0,0.33506746],[117550.0,0.17864669],[117540.0,0.56781368],[117530.0,0.38826016],[117520.0,0.90231804]],[[117570.0,0.50307554],[117580.0,0.19012675],[117590.0,0.38961286],[117600.0,1.00129725],[117610.0,0.18018832]]]
["bitfinex","BTCUSD",1752557200077,[[117560.0,0.002],[117540.0,0.23502526],[117530.0,0.1730991],[117520.0,0.51793583],[117510.0,0.22019828]],[[117570.0,1.34389786],[117580.0,0.23876379],[117590.0,0.58489371],[117600.0,0.63220003],[117610.0,0.25571632]]]
["bitfinex","BTCUSD",1752557245325,[[117560.0,0.01791884],[117540.0,0.01624],[117530.0,0.01938],[117520.0,4e-05],[117510.0,0.4565003]],[[117570.0,6.73666642],[117580.0,1.44046501],[117590.0,0.17035286],[117600.0,0.38448652],[117610.0,0.38371852]]]
["bitfinex","BTCUSD",1752557305591,[[117500.0,0.20869371],[117490.0,0.20427051],[117480.0,0.52659652],[117470.0,0.17025572],[117460.0,0.22031008]],[[117510.0,1.32202776],[117520.0,0.17019678],[117530.0,0.20460931],[117540.0,0.2388344],[117550.0,0.1834392]]]
["bitfinex","BTCUSD",1752557371471,[[117550.0,0.21364223],[117540.0,0.48502231],[117530.0,0.39907642],[117520.0,0.62591742],[117510.0,0.63545935]],[[117560.0,0.1548375],[117570.0,0.54461115],[117580.0,0.27922619],[117590.0,0.52367552],[117610.0,0.37428043]]]
["bitfinex","BTCUSD",1752557418396,[[117550.0,0.02120912],[117540.0,0.19572665],[117530.0,0.18872642],[117520.0,0.6187283],[117510.0,0.35586606]],[[117560.0,0.77773568],[117570.0,0.17011179],[117580.0,0.26392619],[117590.0,0.72783552],[117600.0,0.61185059]]]
["bitfinex","BTCUSD",1752557434019,[[117550.0,4e-05],[117540.0,5.095e-05],[117510.0,0.2115275],[117500.0,0.18972276],[117490.0,0.22022652]],[[117560.0,1.46670566],[117570.0,0.18340603],[117580.0,0.67846704],[117590.0,0.40007332],[117600.0,0.68657554]]]
["bitfinex","BTCUSD",1752557510398,[[117530.0,0.01605456],[117500.0,0.0031],[117490.0,0.21934844],[117480.0,0.51797484],[117470.0,0.27024323]],[[117540.0,1.16200861],[117550.0,0.58474719],[117560.0,0.85090536],[117570.0,0.17016427],[117580.0,0.85183774]]]
["bitfinex","BTCUSD",1752557525636,[[117540.0,0.32973734],[117530.0,0.73031982],[117520.0,0.22018303],[117510.0,0.53954328],[117500.0,0.53525023]],[[117550.0,0.01611894],[117560.0,0.20120548],[117570.0,0.19581364],[117580.0,0.58153759],[117590.0,0.53966907]]]
["bitfinex","BTCUSD",1752557565739,[[117460.0,0.00112708],[117450.0,0.0004],[117440.0,0.085878],[117430.0,0.19625826],[117420.0,0.17065961]],[[117470.0,1.11693221],[117480.0,0.17025471],[117490.0,0.40007931],[117500.0,0.59411554],[117510.0,0.21060537]]]
["bitfinex","BTCUSD",1752557615917,[[117460.0,0.00012708],[117450.0,0.0004],[117440.0,0.052648],[117430.0,0.21644111],[117420.0,0.20212861]],[[117470.0,1.14882322],[117480.0,0.57025471],[117490.0,0.21273681],[117500.0,0.57886121],[117510.0,0.89042464]]]
["bitfinex","BTCUSD",1752557677732,[[117410.0,4.001e-05],[117400.0,0.00054],[117390.0,0.0029],[117380.0,0.03529],[117370.0,0.2048802]],[[117420.0,1.12344886],[117430.0,0.40039562],[117440.0,0.63896858],[117450.0,0.51038827],[117460.0,0.25347816]]]
["bitfinex","BTCUSD",1752557716717,[[117380.0,0.01637309],[117370.0,0.0004],[117360.0,0.00044],[117350.0,0.03467],[117340.0,0.0004]],[[117390.0,6.89559382],[117400.0,1.12489926],[117410.0,0.20033399],[117420.0,0.81904425],[117430.0,0.22026289]]]
["bitfinex","BTCUSD",1752557757761,[[117130.0,4e-05],[117120.0,4e-05],[117110.0,0.0002],[117100.0,0.18616879],[117090.0,0.62696476]],[[117170.0,1.11582945],[117180.0,0.17069044],[117190.0,0.17068783],[117200.0,0.69902677],[117210.0,0.4253139]]]
["bitfinex","BTCUSD",1752557776242,[[117130.0,0.34117104],[117120.0,0.18787975],[117110.0,0.33632952],[117100.0,0.59239571],[117090.0,0.66557465]],[[117140.0,0.38623687],[117150.0,0.17072135],[117160.0,0.5799378],[117170.0,0.27266071],[117180.0,0.57935702]]]
["bitfinex","BTCUSD",1752557808332,[[117080.0,0.77699211],[117070.0,0.18792059],[117060.0,0.69537197],[117050.0,0.51140949],[117040.0,0.18645382]],[[117090.0,0.02873805],[117100.0,0.3053154],[117110.0,0.26508849],[117120.0,0.37571177],[117130.0,0.18663736]]]
["bitfinex","BTCUSD",1752557858785,[[117020.0,0.00204],[117010.0,0.0002],[117000.0,0.011847],[116980.0,0.19661374],[116920.0,0.17542998]],[[117030.0,0.80244772],[117040.0,0.1708948],[117050.0,1.00724855],[117060.0,0.71589255],[117070.0,0.27396275]]]
["bitfinex","BTCUSD",1752557913919,[[117110.0,0.01693754],[117090.0,0.00015349],[117080.0,0.18790494],[117070.0,0.98671968],[117060.0,0.17083948]],[[117120.0,1.12098464],[117130.0,0.19647636],[117140.0,0.67965486],[117150.0,0.5128855],[117160.0,0.54445624]]]
["bitfinex","BTCUSD",1752557931061,[[117090.0,0.00115349],[117070.0,0.20499444],[117060.0,0.1943937],[117050.0,0.17086596],[117040.0,0.62850644]],[[117100.0,0.97261658],[117110.0,0.19094893],[117120.0,0.55615527],[117130.0,0.22210536],[117140.0,0.25402686]]]
["bitfinex","BTCUSD",1752557965271,[[117090.0,0.00115349],[117050.0,0.20503756],[117040.0,0.27088171],[117030.0,1.34350997],[116950.0,0.37374812]],[[117100.0,6.82870311],[117110.0,0.5864126],[117120.0,0.22040274],[117130.0,0.41597721],[117140.0,0.23948601]]]
["bitfinex","BTCUSD",1752558053999,[[117170.0,0.41317351],[117160.0,0.72484603],[117150.0,0.59282075],[117140.0,0.22073587],[117130.0,0.26500686]],[[117180.0,0.12399589],[117190.0,0.37596738],[117200.0,0.24939422],[117220.0,0.71599055],[117450.0,0.0004]]]
["bitfinex","BTCUSD",1752558065140,[[117250.0,0.18649986],[117240.0,0.33586659],[117230.0,0.3179352],[117220.0,0.57098867],[117210.0,0.54902664]],[[117260.0,0.5465139],[117270.0,0.23921432],[117280.0,0.65246269],[117290.0,0.63493392],[117320.0,0.79436324]]]
["bitfinex","BTCUSD",1752558121136,[[117260.0,0.01701353],[117250.0,0.18778411],[117240.0,0.20118971],[117230.0,0.58619079],[117220.0,0.41938744]],[[117270.0,1.27689053],[117280.0,0.54648134],[117290.0,0.20103157],[117300.0,0.17050315],[117310.0,0.26508902]]]
["bitfinex","BTCUSD",1752558175550,[[117260.0,0.01602647],[117250.0,0.00015349],[117240.0,0.2047062],[117230.0,0.57927137],[117220.0,0.69694952]],[[117270.0,1.23251072],[117280.0,0.52090159],[117290.0,0.20103157],[117300.0,0.17050315],[117310.0,0.26508902]]]
["bitfinex","BTCUSD",1752558218584,[[117210.0,0.01792886],[117200.0,4e-05],[117190.0,0.07134658],[117180.0,0.21884392],[117170.0,0.2478907]],[[117220.0,0.68727078],[117230.0,0.59622384],[117240.0,0.53552565],[117250.0,0.17061085],[117260.0,0.29033743]]]
["bitfinex","BTCUSD",1752558253879,[[117230.0,0.01697715],[117210.0,0.34729699],[117200.0,0.18775177],[117190.0,0.92883402],[117180.0,0.17067632]],[[117240.0,0.79236187],[117250.0,0.19904121],[117260.0,0.63047928],[117270.0,0.86346353],[117280.0,1.64242494]]]
["bitfinex","BTCUSD",1752558269491,[[117230.0,0.01698828],[117210.0,0.33179701],[117200.0,0.20335117],[117190.0,0.92883402],[117180.0,0.17067632]],[[117240.0,1.1600265],[117250.0,0.18394121],[117260.0,0.23047828],[117270.0,0.86346353],[117280.0,1.64242494]]]
["bitfinex","BTCUSD",1752558323690,[[117160.0,0.55303556],[117150.0,0.2153808],[117140.0,0.58910692],[117130.0,0.36577124],[117120.0,0.63893609]],[[117170.0,0.33736041],[117180.0,0.5201834],[117190.0,0.17365258],[117200.0,0.55170237],[117210.0,0.3754339]]]
["bitfinex","BTCUSD",1752558363098,[[117210.0,0.01592302],[117190.0,0.25101214],[117180.0,0.55088156],[117170.0,0.41967873],[117140.0,0.75991388]],[[117220.0,0.83362754],[117230.0,0.17061033],[117240.0,0.54577865],[117250.0,0.17068325],[117260.0,0.40102715]]]
["bitfinex","BTCUSD",1752558421499,[[117170.0,0.24463766],[117150.0,0.3175227],[117140.0,0.22089367],[117130.0,0.20275734],[117120.0,0.43562308]],[[117180.0,0.02560067],[117190.0,0.17067607],[117200.0,1.00457172],[117210.0,0.19653406],[117220.0,0.17064467]]]
["bitfinex","BTCUSD",1752558479421,[[117170.0,0.00050731],[117150.0,4e-05],[117140.0,0.0002],[117130.0,0.07178658],[117120.0,0.21989927]],[[117180.0,6.91028876],[117190.0,0.63401348],[117200.0,0.57043931],[117210.0,0.40133406],[117220.0,0.87931125]]]
["bitfinex","BTCUSD",1752558516195,[[117150.0,0.000707],[117140.0,0.0002],[117130.0,0.2147717],[117120.0,0.18653842],[117110.0,0.58940718]],[[117160.0,0.79248821],[117170.0,0.50269256],[117180.0,0.19435695],[117190.0,0.54963048],[117200.0,0.58910589]]]
["bitfinex","BTCUSD",1752558557618,[[117170.0,1.21858319],[117160.0,0.65055027],[117150.0,0.49604208],[117140.0,0.19593294],[117130.0,0.23941609]],[[117180.0,0.00051099],[117220.0,0.09421905],[117230.0,0.20363509],[117240.0,0.38837359],[117250.0,0.53377052]]]
["bitfinex","BTCUSD",1752558611093,[[117210.0,0.56927209],[117200.0,0.52345201],[117190.0,0.18716302],[117180.0,0.36636302],[117170.0,0.23935873]],[[117220.0,0.21149483],[117230.0,0.17060503],[117240.0,0.5203539],[117250.0,0.17067404],[117270.0,1.40723693]]]
["bitfinex","BTCUSD",1752558627540,[[117210.0,1.02488251],[117200.0,0.65041201],[117190.0,0.17066302],[117180.0,0.27925863],[117170.0,0.23935873]],[[117220.0,0.13138257],[117230.0,0.00852958],[117240.0,0.23145827],[117250.0,0.52043759],[117260.0,0.21977039]]]
["bitfinex","BTCUSD",1752558683343,[[117190.0,0.55313773],[117180.0,0.68923695],[117170.0,0.23927623],[117160.0,0.57876171],[117150.0,0.31791263]],[[117200.0,0.15403532],[117210.0,0.26776447],[117220.0,0.55129779],[117230.0,0.18393747],[117240.0,0.54577169]]]
["bitfinex","BTCUSD",1752558713644,[[117190.0,0.00015336],[117170.0,0.25956614],[117160.0,0.89294457],[117150.0,0.24003814],[117120.0,0.52027647]],[[117200.0,0.7988641],[117210.0,0.19611972],[117220.0,0.17061934],[117230.0,0.18393747],[117240.0,0.64577569]]]
["bitfinex","BTCUSD",1752558772880,[[117150.0,0.04023799],[117140.0,0.3402],[117130.0,0.54593998],[117120.0,0.17076498],[117110.0,0.2895646]],[[117160.0,0.75302311],[117170.0,0.17070528],[117180.0,0.17070298],[117190.0,0.2423296],[117200.0,0.58732223]]]
["bitfinex","BTCUSD",1752558787544,[[117150.0,0.33819041],[117140.0,0.87758503],[117130.0,0.17075029],[117120.0,0.65034343],[117110.0,0.3395646]],[[117160.0,0.29899515],[117170.0,0.17070528],[117180.0,0.52028143],[117190.0,0.4801796],[117200.0,0.55662223]]]
["bitfinex","BTCUSD",1752558823660,[[117180.0,0.34543543],[117170.0,0.5202706],[117160.0,0.5793733],[117150.0,0.30146829],[117140.0,0.28547509]],[[117190.0,0.14706586],[117200.0,0.17921446],[117210.0,0.58049817],[117220.0,0.46085638],[117230.0,0.18400697]]]
["bitfinex","BTCUSD",1752558876674,[[117260.0,1.32061647],[117250.0,0.8782089],[117240.0,0.66116869],[117230.0,0.51086097],[117220.0,0.50994648]],[[117270.0,0.43858702],[117290.0,0.0004],[117300.0,0.0104],[117310.0,0.04042398],[117320.0,0.40415458]]]
["bitfinex","BTCUSD",1752558934493,[[117320.0,0.77614368],[117310.0,0.73727728],[117300.0,0.20230298],[117290.0,0.35615595],[117280.0,1.28726875]],[[117330.0,0.03672035],[117340.0,0.02125385],[117350.0,0.36579255],[117360.0,0.17088135],[117400.0,0.80278998]]]
["bitfinex","BTCUSD",1752558967615,[[117340.0,0.19601071],[117330.0,0.59466908],[117320.0,0.35454482],[117310.0,0.25435502],[117300.0,0.25614141]],[[117350.0,0.15105245],[117360.0,0.64928712],[117370.0,0.40045458],[117380.0,0.52085401],[117400.0,0.99825776]]]
["bitfinex","BTCUSD",1752559028378,[[117360.0,0.01599435],[117350.0,0.00321],[117340.0,0.21942783],[117330.0,0.25617093],[117320.0,0.98890358]],[[117370.0,0.75791903],[117380.0,0.23337353],[117390.0,0.1708694],[117400.0,0.85919072],[117410.0,0.4886597]]]
["bitfinex","BTCUSD",1752559066176,[[117400.0,0.19591052],[117390.0,0.64368867],[117380.0,0.45425178],[117370.0,0.56262665],[117360.0,0.59808034]],[[117410.0,0.00046],[117420.0,0.20155423],[117430.0,0.57885978],[117440.0,0.17076502],[117460.0,0.20554311]]]
["bitfinex","BTCUSD",1752559079404,[[117430.0,0.81381736],[117420.0,0.1874005],[117410.0,0.23899669],[117400.0,0.94478629],[117390.0,0.34012071]],[[117440.0,0.03575508],[117450.0,0.0089136],[117460.0,1.03782785],[117470.0,0.37472197],[117480.0,0.51949894]]]
["bitfinex","BTCUSD",1752559145903,[[117420.0,0.03616001],[117400.0,0.06870658],[117390.0,4e-05],[117380.0,0.25609162],[117370.0,0.17896017]],[[117430.0,1.1557212],[117440.0,0.8401262],[117450.0,0.63740754],[117460.0,0.2603417],[117470.0,0.68488901]]]
["bitfinex","BTCUSD",1752559208528,[[117360.0,0.00255028],[117350.0,4e-05],[117340.0,0.03407],[117330.0,0.06866658],[117320.0,4e-05]],[[117370.0,7.09051005],[117380.0,0.70178677],[117390.0,0.18368874],[117400.0,0.7471804],[117410.0,0.36858832]]]
["bitfinex","BTCUSD",1752559273564,[[117310.0,0.23453082],[117300.0,0.25645342],[117290.0,0.51926011],[117280.0,0.23917332],[117270.0,0.17074656]],[[117320.0,0.2411174],[117330.0,0.51920949],[117340.0,0.18377976],[117350.0,0.62193034],[117360.0,0.53188006]]]
["bitfinex","BTCUSD",1752559309948,[[117190.0,0.02097088],[117180.0,0.03022733],[117170.0,0.20482809],[117160.0,0.3012661],[117150.0,0.17146692]],[[117200.0,0.86948549],[117210.0,0.1735639],[117220.0,0.23928592],[117230.0,0.55564564],[117240.0,0.27059024]]]
["bitfinex","BTCUSD",1752559365097,[[117140.0,0.0002],[117110.0,0.03494],[117100.0,0.20499029],[117090.0,1.87576441],[117080.0,0.58972848]],[[117150.0,6.79917829],[117160.0,0.97131835],[117170.0,0.20068669],[117180.0,0.26519972],[117190.0,0.17066302]]]
["bitfinex","BTCUSD",1752559379795,[[116940.0,0.27534688],[116930.0,0.32978051],[116920.0,0.69344303],[116910.0,0.27107176],[116900.0,0.17108639]],[[116950.0,0.01561099],[116960.0,0.17100034],[116970.0,0.36870019],[116980.0,0.2862404],[116990.0,0.63595219]]]
["bitfinex","BTCUSD",1752559409675,[[117030.0,0.27493457],[117020.0,0.52813214],[117010.0,0.68296555],[117000.0,0.22092725],[116990.0,0.27113406]],[[117040.0,0.9096691],[117050.0,0.17086897],[117060.0,0.40883456],[117070.0,0.69125105],[117080.0,0.37601235]]]
["bitfinex","BTCUSD",1752559458183,[[117020.0,0.39418306],[117010.0,0.50190991],[117000.0,0.74685276],[116990.0,0.27095436],[116980.0,0.39059024]],[[117030.0,0.001],[117040.0,0.17942571],[117050.0,0.19770358],[117060.0,0.71177262],[117070.0,0.27151789]]]
["bitfinex","BTCUSD",1752559488432,[[116910.0,0.19241856],[116900.0,0.19674567],[116890.0,0.66277913],[116880.0,0.51974626],[116870.0,0.20295896]],[[116920.0,0.23311321],[116930.0,0.77209498],[116940.0,0.22102841],[116950.0,0.2394274],[116960.0,0.18934888]]]
["bitfinex","BTCUSD",1752559525828,[[116940.0,0.53668123],[116930.0,0.18814564],[116920.0,0.8452283],[116910.0,0.32086519],[116900.0,0.17817892]],[[116950.0,0.0313],[116960.0,0.05318],[116970.0,0.22957941],[116980.0,0.37609149],[116990.0,0.17100938]]]
["bitfinex","BTCUSD",1752559598280,[[117020.0,1.16113174],[117010.0,0.18800411],[117000.0,0.60197161],[116990.0,0.19720571],[116980.0,0.20166939]],[[117030.0,0.05666308],[117050.0,0.3303456],[117060.0,0.56552574],[117070.0,0.26580945],[117110.0,2.55799256]]]
["bitfinex","BTCUSD",1752559635812,[[117060.0,0.00012967],[117040.0,0.21359833],[117030.0,0.81909201],[117020.0,0.25654938],[117010.0,0.17091251]],[[117070.0,0.87651457],[117080.0,0.24689742],[117090.0,0.19652708],[117100.0,0.44469161],[117110.0,0.52579038]]]
["bitfinex","BTCUSD",1752559649342,[[117060.0,0.00012967],[117010.0,0.20509545],[117000.0,0.31199181],[116990.0,0.17087326],[116980.0,0.17091669]],[[117070.0,5.07965025],[117080.0,0.85189742],[117090.0,0.19652708],[117100.0,0.36244701],[117110.0,0.69115995]]]
["bitfinex","BTCUSD",1752559709283,[[117130.0,0.78915918],[117120.0,0.72268166],[117110.0,0.24127308],[117100.0,0.32362601],[117090.0,0.22080877]],[[117140.0,0.0004],[117150.0,0.1422],[117160.0,0.29453837],[117170.0,0.74846714],[117180.0,0.35392264]]]
["bitfinex","BTCUSD",1752559731071,[[117150.0,0.51072129],[117140.0,0.17927222],[117130.0,0.25955887],[117120.0,0.77004527],[117110.0,0.2518796]],[[117160.0,0.23442048],[117180.0,0.60362043],[117190.0,0.31278429],[117200.0,0.59602636],[117210.0,1.08328545]]]
["bitfinex","BTCUSD",1752559781539,[[117050.0,0.0160697],[117040.0,0.0004],[117020.0,0.19122154],[117010.0,0.5280165],[117000.0,0.54486772]],[[117060.0,0.86105256],[117070.0,0.65083796],[117080.0,0.62083645],[117090.0,0.4460561],[117100.0,0.58126532]]]
["bitfinex","BTCUSD",1752559817277,[[117050.0,0.01612683],[117040.0,0.0004],[117020.0,0.199715],[117010.0,0.51947067],[116980.0,0.22090173]],[[117060.0,0.88653128],[117070.0,0.17083954],[117080.0,0.37591645],[117090.0,0.27083406],[117100.0,0.92165248]]]
["bitfinex","BTCUSD",1752559869563,[[117020.0,1e-08],[117000.0,0.00324],[116990.0,0.031],[116980.0,0.0333],[116970.0,0.5391225]],[[117030.0,4.8226364],[117040.0,0.57189654],[117050.0,0.86598715],[117060.0,0.43456225],[117070.0,0.24678819]]]
["bitfinex","BTCUSD",1752559882356,[[116970.0,0.00628728],[116960.0,0.00324],[116950.0,0.07079066],[116940.0,0.54536111],[116930.0,0.52244234]],[[116980.0,0.85932187],[116990.0,0.40732787],[117000.0,0.52196706],[117010.0,0.30352556],[117020.0,0.23938195]]]
["bitfinex","BTCUSD",1752559915644,[[117050.0,0.02098564],[117040.0,0.34315],[117030.0,0.65041957],[117020.0,0.73356602],[117010.0,0.71572556]],[[117060.0,0.32748831],[117070.0,0.51642819],[117080.0,0.20991036],[117090.0,0.43913766],[117100.0,0.51340825]]]
["bitfinex","BTCUSD",1752559972628,[[117050.0,1.2422087],[117040.0,0.25652017],[117030.0,0.17089635],[117020.0,0.23869114],[117010.0,0.2354658]],[[117060.0,0.13847088],[117070.0,0.20500446],[117080.0,0.20991203],[117090.0,0.41034766],[117100.0,0.56389941]]]
["bitfinex","BTCUSD",1752560007665,[[117120.0,0.52672913],[117110.0,0.32512352],[117100.0,0.67376119],[117090.0,0.25841417],[117080.0,0.2343102]],[[117130.0,0.27124173],[117140.0,0.5130159],[117150.0,0.5137179],[117160.0,0.17120457],[117170.0,0.20111068]]]
["bitfinex","BTCUSD",1752560068062,[[117170.0,0.56081518],[117160.0,0.1792414],[117150.0,0.51325067],[117140.0,0.35758672],[117130.0,0.25275044]],[[117180.0,0.39439513],[117190.0,0.17106403],[117200.0,0.51357852],[117210.0,0.1964167],[117220.0,0.37589438]]]
["bitfinex","BTCUSD",1752560124211,[[117140.0,0.22698016],[117130.0,0.87518999],[117120.0,0.23166502],[117110.0,0.17077529],[117100.0,0.3342209]],[[117150.0,0.31276903],[117160.0,0.23413217],[117170.0,0.28223389],[117180.0,0.3755176],[117190.0,0.22106403]]]
["bitfinex","BTCUSD",1752560161509,[[117090.0,0.21752393],[117080.0,0.87769161],[117070.0,0.37485924],[117060.0,0.18532707],[117050.0,0.21635494]],[[117100.0,0.34189159],[117110.0,0.65696674],[117120.0,0.2877321],[117130.0,0.17079108],[117150.0,0.59679092]]]
["bitfinex","BTCUSD",1752560179109,[[117100.0,0.21549103],[117090.0,0.86074911],[117080.0,0.34254336],[117070.0,0.20305924],[117060.0,0.17078622]],[[117110.0,0.22802499],[117120.0,0.63751912],[117130.0,0.17079108],[117140.0,0.23921898],[117150.0,0.59679092]]]
["bitfinex","BTCUSD",1752560239138,[[117110.0,0.0179604],[117100.0,0.00015332],[117090.0,0.19642907],[117080.0,0.56439096],[117070.0,0.67718262]],[[117120.0,0.89588825],[117130.0,0.17077553],[117140.0,0.23918036],[117150.0,0.84844532],[117160.0,0.65839503]]]
["bitfinex","BTCUSD",1752560270149,[[117100.0,0.01613181],[117080.0,0.54498515],[117070.0,0.59057088],[117060.0,0.1707957],[117050.0,0.37096553]],[[117110.0,0.81386358],[117120.0,0.17076502],[117130.0,0.17077553],[117140.0,0.30372121],[117150.0,0.82407232]]]
["bitfinex","BTCUSD",1752560337813,[[117020.0,0.0004],[117000.0,0.35833402],[116990.0,0.25929518],[116980.0,0.51130025],[116970.0,0.18693241]],[[117030.0,0.8802732],[117040.0,0.57089443],[117050.0,0.83999612],[117060.0,0.24238925],[117070.0,0.31439082]]]
["bitfinex","BTCUSD",1752560370990,[[116980.0,0.62233714],[116970.0,0.17139718],[116960.0,0.52074599],[116950.0,0.52543702],[116940.0,0.22114174]],[[116990.0,0.43958258],[117000.0,0.23204009],[117010.0,0.43845856],[117020.0,0.23935015],[117030.0,0.6314315]]]
["bitfinex","BTCUSD",1752560433801,[[117040.0,0.19747717],[117030.0,0.32301683],[117020.0,0.23351095],[117010.0,0.19650898],[117000.0,0.52072719]],[[117050.0,0.22959865],[117060.0,0.33139015],[117070.0,0.58913459],[117080.0,0.17091763],[117100.0,0.90404539]]]
["bitfinex","BTCUSD",1752560446686,[[117040.0,0.01608995],[117020.0,0.55487844],[117010.0,0.23282533],[117000.0,0.52072719],[116920.0,0.02634503]],[[117050.0,0.31762614],[117060.0,0.68117717],[117070.0,0.27953142],[117080.0,0.62070465],[117090.0,0.59933888]]]
["bitfinex","BTCUSD",1752560507251,[[117040.0,0.71998904],[117030.0,0.30572317],[117020.0,0.51091095],[117010.0,0.20638226],[117000.0,0.57072667]],[[117050.0,0.1555376],[117060.0,0.22161728],[117070.0,0.26964757],[117080.0,0.55257523],[117090.0,0.81898676]]]
["bitfinex","BTCUSD",1752560540666,[[117110.0,0.60284024],[117100.0,0.85823952],[117090.0,0.17080877],[117080.0,0.5205973],[117070.0,0.22083796]],[[117120.0,0.3745594],[117130.0,0.2701476],[117140.0,0.7940091],[117150.0,0.17078827],[117170.0,0.19018352]]]
["bitfinex","BTCUSD",1752560584103,[[117100.0,1.18012664],[117090.0,0.18434855],[117080.0,0.57060984],[117070.0,0.18537881],[117060.0,0.24590703]],[[117110.0,0.10196],[117120.0,0.13432],[117130.0,0.0260111],[117140.0,0.31105872],[117150.0,0.20529352]]]
["bitfinex","BTCUSD",1752560645321,[[117170.0,0.64025641],[117160.0,1.16075109],[117150.0,0.17072129],[117140.0,0.19633172],[117130.0,0.73006586]],[[117180.0,0.24065486],[117190.0,0.35097033],[117200.0,0.47447805],[117210.0,0.20478938],[117220.0,0.61434808]]]
["bitfinex","BTCUSD",1752560668823,[[117160.0,0.31594634],[117140.0,0.8690592],[117130.0,0.1877988],[117120.0,0.75330521],[117110.0,0.1707111]],[[117170.0,0.63566117],[117180.0,0.52047772],[117190.0,1.01155569],[117200.0,0.65385623],[117210.0,0.37553207]]]
["bitfinex","BTCUSD",1752560750789,[[117100.0,1.03539013],[117090.0,0.17580874],[117080.0,0.65337028],[117070.0,0.17077116],[117060.0,0.26665823]],[[117110.0,0.3828],[117120.0,0.04268933],[117130.0,0.23337558],[117140.0,0.26015545],[117150.0,0.25612115]]]
["bitfinex","BTCUSD",1752560766851,[[117100.0,1.94682349],[117090.0,0.69622174],[117080.0,0.52057028],[117070.0,0.17077116],[117060.0,0.28409753]],[[117110.0,1e-08],[117140.0,0.06841408],[117160.0,0.21816365],[117170.0,0.39884568],[117180.0,0.25776926]]]
["bitfinex","BTCUSD",1752560835899,[[117160.0,0.70774675],[117150.0,0.24385217],[117140.0,0.33400272],[117130.0,0.27500421],[117120.0,0.54598977]],[[117170.0,0.43901677],[117180.0,0.1706781],[117190.0,0.53882591],[117200.0,0.23956102],[117210.0,0.74016096]]]
["bitfinex","BTCUSD",1752560868945,[[117100.0,0.09720815],[117090.0,0.005],[117080.0,0.58572575],[117070.0,0.51937856],[117060.0,0.17085244]],[[117110.0,1.17068463],[117120.0,0.64499742],[117130.0,0.57076345],[117140.0,0.28917508],[117150.0,0.39551033]]]
["bitfinex","BTCUSD",1752560925751,[[117090.0,0.02059426],[117070.0,0.0314],[117060.0,0.0316],[117050.0,0.86060909],[117040.0,0.19691189]],[[117100.0,1.94505897],[117110.0,0.76499488],[117120.0,0.60636742],[117130.0,0.5900554],[117140.0,0.92514399]]]
["bitfinex","BTCUSD",1752560967582,[[117090.0,0.05288756],[117080.0,0.0313],[117060.0,0.34974195],[117050.0,0.54503919],[117030.0,0.18581405]],[[117100.0,1.83363897],[117110.0,1.0276808],[117120.0,0.7051815],[117130.0,0.55939931],[117140.0,0.84964102]]]
["bitfinex","BTCUSD",1752561032413,[[117050.0,0.06875103],[117040.0,0.69014195],[117030.0,0.19693022],[117020.0,0.18390263],[117010.0,0.17110005]],[[117060.0,1.25099208],[117070.0,0.17085121],[117080.0,0.54623096],[117090.0,0.26976628],[117100.0,0.75297566]]]
["bitfinex","BTCUSD",1752561046962,[[117050.0,1.20451187],[117040.0,0.52102138],[117030.0,0.17129129],[117020.0,0.77801647],[117010.0,0.18444819]],[[117060.0,0.23076],[117080.0,0.20504],[117090.0,0.17935015],[117100.0,0.23920827],[117110.0,0.52533954]]]
["bitfinex","BTCUSD",1752561089302,[[117080.0,0.96668024],[117070.0,0.31847932],[117060.0,0.17085195],[117050.0,0.22091818],[117040.0,1.06582138]],[[117090.0,0.33552927],[117100.0,0.18263377],[117110.0,0.1707796],[117120.0,0.32462724],[117130.0,0.78570006]]]
["bitfinex","BTCUSD",1752561140717,[[117050.0,0.01601716],[117040.0,0.0004],[117030.0,0.94272708],[117020.0,0.19694432],[117010.0,0.18221674]],[[117060.0,0.95312585],[117070.0,0.37585103],[117080.0,0.6093829],[117090.0,1.03299932],[117100.0,0.3004967]]]
["bitfinex","BTCUSD",1752561202311,[[116970.0,0.00252728],[116960.0,0.0004],[116950.0,0.07124],[116940.0,0.34994195],[116930.0,0.20568957]],[[116980.0,0.93588405],[116990.0,0.63525478],[117000.0,0.6648142],[117010.0,0.82991563],[117020.0,0.96921503]]]
["bitfinex","BTCUSD",1752561236693,[[117030.0,0.023],[117020.0,0.87863804],[117010.0,0.21286302],[117000.0,0.54741418],[116990.0,0.17095478]],[[117040.0,0.61486252],[117050.0,0.72670378],[117060.0,0.25380787],[117070.0,0.17094498],[117080.0,0.63994375]]]
["bitfinex","BTCUSD",1752561251051,[[117030.0,1.69527003],[117020.0,0.18800094],[117010.0,0.66572552],[117000.0,0.75245418],[116990.0,0.19595478]],[[117040.0,0.00151056],[117060.0,0.06841408],[117070.0,0.13048],[117080.0,0.10903684],[117090.0,0.17091838]]]
["bitfinex","BTCUSD",1752561331788,[[117090.0,0.14623797],[117070.0,0.54709371],[117060.0,0.52058084],[117050.0,0.17086715],[117040.0,0.58786671]],[[117100.0,0.54970127],[117110.0,0.52141833],[117120.0,0.39518566],[117130.0,0.18533129],[117140.0,0.62920439]]]
["bitfinex","BTCUSD",1752561353759,[[117040.0,0.62215154],[117030.0,0.78430728],[117020.0,0.17091067],[117010.0,0.26236221],[117000.0,0.57296713]],[[117050.0,0.16837408],[117060.0,0.21160532],[117070.0,0.25535204],[117080.0,0.31171444],[117090.0,0.53304744]]]
["bitfinex","BTCUSD",1752561418078,[[117030.0,0.03707825],[116980.0,0.59437302],[116970.0,0.32622368],[116960.0,0.86197358],[116950.0,0.33427279]],[[117040.0,1.93195553],[117050.0,0.23038144],[117060.0,0.64659858],[117070.0,0.28526131],[117080.0,0.69439399]]]
["bitfinex","BTCUSD",1752561458285,[[116970.0,0.16930494],[116960.0,0.56475946],[116950.0,0.17725263],[116940.0,0.1712255],[116930.0,0.17148175]],[[116980.0,1.02351336],[116990.0,0.19681861],[117000.0,0.60453569],[117010.0,0.54266116],[117020.0,0.28938205]]]
["bitfinex","BTCUSD",1752561498910,[[116970.0,0.0787417],[116960.0,0.0004],[116950.0,0.34624],[116940.0,0.35081509],[116930.0,0.35294269]],[[116980.0,1.33937717],[116990.0,0.23027275],[117000.0,0.98999484],[117010.0,0.53680042],[117020.0,0.67020505]]]
["bitfinex","BTCUSD",1752561557377,[[116900.0,0.0179935],[116880.0,0.0158],[116870.0,0.0157],[116860.0,0.85025724],[116850.0,0.5199172]],[[116910.0,1.61671499],[116920.0,0.69022584],[116930.0,0.53698879],[116940.0,0.95513495],[116950.0,0.22454943]]]
["bitfinex","BTCUSD",1752561606185,[[116880.0,0.92783868],[116870.0,0.3024492],[116860.0,0.18011732],[116850.0,0.61641681],[116840.0,0.30684203]],[[116890.0,0.43879275],[116900.0,0.23950097],[116910.0,0.17115421],[116920.0,0.23955146],[116930.0,0.21797969]]]
["bitfinex","BTCUSD",1752561621653,[[116880.0,1.60530216],[116870.0,0.2467982],[116860.0,0.23011732],[116850.0,0.1973426],[116840.0,0.54738629]],[[116890.0,0.00115344],[116900.0,0.06841408],[116910.0,0.13983292],[116920.0,0.2480242],[116930.0,0.18813884]]]
["bitfinex","BTCUSD",1752561660307,[[116960.0,1.34280894],[116950.0,0.18951273],[116940.0,0.34600587],[116930.0,0.17970805],[116920.0,0.57224372]],[[116970.0,0.12166],[116980.0,0.23142817],[116990.0,0.18011831],[117000.0,0.23945307],[117010.0,0.18595018]]]
["bitfinex","BTCUSD",1752561729933,[[117030.0,1.5114141],[117020.0,0.30127637],[117010.0,0.2798292],[117000.0,0.53669306],[116990.0,0.17095414]],[[117040.0,0.0004],[117060.0,0.13072],[117070.0,0.10659408],[117080.0,0.02913909],[117090.0,0.22563208]]]
["bitfinex","BTCUSD",1752561784520,[[117080.0,0.92378917],[117070.0,0.18247927],[117060.0,0.18892698],[117050.0,0.18906715],[117040.0,0.80398241]],[[117090.0,0.24014323],[117100.0,0.0260181],[117110.0,0.48974381],[117120.0,0.52201643],[117130.0,0.33805605]]]
["bitfinex","BTCUSD",1752561819906,[[117120.0,0.68953239],[117110.0,0.57311038],[117100.0,0.18956904],[117090.0,0.40807424],[117080.0,1.17082336]],[[117130.0,0.11198411],[117140.0,0.27369608],[117150.0,0.17416242],[117160.0,0.41549646],[117170.0,0.52743338]]]
["bitfinex","BTCUSD",1752561833905,[[117050.0,0.6900174],[117040.0,0.17188174],[117030.0,0.20529589],[117020.0,0.53652349],[117010.0,0.27088342]],[[117060.0,0.11050204],[117070.0,0.1964643],[117080.0,0.32493844],[117090.0,0.21860632],[117100.0,0.74725605]]]
["bitfinex","BTCUSD",1752561939677,[[116990.0,1.46624799],[116980.0,0.17096922],[116970.0,0.17115829],[116960.0,0.60565791],[116950.0,0.22097244]],[[117000.0,0.1000471],[117020.0,0.26315013],[117030.0,0.27195643],[117040.0,0.28158329],[117220.0,0.0004]]]
["bitfinex","BTCUSD",1752561949916,[[116990.0,1.55191577],[116980.0,0.19661322],[116970.0,0.27115829],[116960.0,1.02480891],[116950.0,0.17097244]],[[117000.0,0.1000471],[117020.0,0.11375692],[117030.0,0.07695824],[117040.0,0.32843489],[117050.0,0.37308865]]]
["bitfinex","BTCUSD",1752562026060,[[116970.0,0.0012],[116950.0,0.82047313],[116940.0,0.20292579],[116930.0,0.19458889],[116920.0,0.46356664]],[[116980.0,1.34302846],[116990.0,0.54039543],[117000.0,0.7012097],[117010.0,0.30945199],[117020.0,0.54141485]]]
["bitfinex","BTCUSD",1752562070370,[[116970.0,0.01720827],[116950.0,0.0237],[116940.0,0.52189266],[116930.0,0.17118889],[116920.0,0.80356664]],[[116980.0,1.84051028],[116990.0,0.29803361],[117000.0,1.44920652],[117010.0,0.40945199],[117020.0,0.33358808]]]
["bitfinex","BTCUSD",1752562129724,[[116910.0,0.89370032],[116900.0,0.17108416],[116890.0,0.17110022],[116880.0,0.46347689],[116870.0,0.17133011]],[[116920.0,0.22716082],[116930.0,0.17104316],[116940.0,0.1795787],[116950.0,0.54634314],[116960.0,0.32421822]]]
["bitfinex","BTCUSD",1752562174250,[[116980.0,0.53298355],[116970.0,0.17097097],[116960.0,0.83457807],[116950.0,0.17100021],[116940.0,0.24629971]],[[116990.0,0.09621493],[117000.0,0.19658154],[117010.0,0.29727782],[117020.0,0.28466885],[117030.0,0.83176578]]]
["bitfinex","BTCUSD",1752562189041,[[116980.0,0.83903574],[116970.0,0.17097097],[116960.0,0.51566045],[116950.0,0.17952597],[116940.0,0.17102787]],[[116990.0,0.26386063],[117000.0,0.22484269],[117010.0,0.26241867],[117020.0,0.57703067],[117030.0,0.58940396]]]
["bitfinex","BTCUSD",1752562252583,[[116970.0,0.00115323],[116950.0,0.83777601],[116940.0,0.22211461],[116930.0,0.1710425],[116920.0,0.46360561]],[[116980.0,0.48175423],[116990.0,0.20498261],[117000.0,0.30647601],[117010.0,0.28940632],[117020.0,0.28477622]]]
["bitfinex","BTCUSD",1752562294033,[[116930.0,0.88666476],[116920.0,0.47216723],[116910.0,0.17123111],[116900.0,0.17979238],[116890.0,0.2218789]],[[116940.0,0.1124494],[116950.0,0.17957704],[116960.0,0.17102417],[116970.0,0.59553625],[116980.0,0.57128233]]]
["bitfinex","BTCUSD",1752562369951,[[116960.0,0.001],[116940.0,0.34],[116930.0,0.53831563],[116920.0,0.19515332],[116910.0,0.20566918]],[[116970.0,0.76411394],[116980.0,0.20531291],[116990.0,0.28936933],[117000.0,0.79402852],[117010.0,0.75507059]]]
["bitfinex","BTCUSD",1752562398020,[[116960.0,0.90216624],[116950.0,0.17956278],[116940.0,0.17944807],[116930.0,0.20685558],[116920.0,0.46361496]],[[116970.0,0.17593603],[116980.0,0.19663166],[116990.0,0.25391018],[117000.0,0.78419244],[117010.0,0.23940559]]]
["bitfinex","BTCUSD",1752562473152,[[116950.0,0.23331449],[116940.0,0.48924178],[116930.0,0.18104085],[116920.0,0.80361496],[116900.0,0.30161856]],[[116960.0,0.49577619],[116970.0,0.17099719],[116980.0,1.51202951],[116990.0,0.27133268],[117000.0,0.98903765]]]
["bitfinex","BTCUSD",1752562494091,[[116940.0,0.19432787],[116930.0,0.24549941],[116920.0,0.80361496],[116910.0,0.1800006],[116900.0,0.30157856]],[[116950.0,0.58143012],[116960.0,0.47810112],[116970.0,0.28381127],[116980.0,0.40058859],[116990.0,0.29813268]]]
["bitfinex","BTCUSD",1752562606736,[[117030.0,1.42390432],[117020.0,0.21362493],[117010.0,0.27090011],[117000.0,0.71322448],[116990.0,0.17095478]],[[117040.0,0.14288601],[117050.0,0.09407508],[117060.0,0.0004],[117070.0,0.37018334],[117080.0,0.24782838]]]
["bitfinex","BTCUSD",1752562641748,[[117060.0,1.26480225],[117050.0,0.25349509],[117040.0,0.95783239],[117030.0,0.26095966],[117020.0,0.19589779]],[[117070.0,1e-08],[117090.0,0.0004],[117100.0,0.06881408],[117110.0,0.03455444],[117120.0,0.42917468]]]
["bitfinex","BTCUSD",1752562683946,[[117090.0,0.001],[117080.0,0.34854116],[117070.0,0.61876002],[117060.0,0.17085255],[117050.0,0.23969915]],[[117100.0,0.37072646],[117110.0,0.59349083],[117120.0,0.18570911],[117130.0,0.25833585],[117140.0,0.34406335]]]
["bitfinex","BTCUSD",1752562725350,[[117090.0,0.35601012],[117080.0,0.48005539],[117070.0,0.22147787],[117060.0,0.3094969],[117050.0,0.19649915]],[[117100.0,0.32874197],[117110.0,0.23959368],[117120.0,0.47785976],[117130.0,0.27854328],[117140.0,0.54902335]]]
["bitfinex","BTCUSD",1752562788853,[[117060.0,0.32976246],[117050.0,0.20040956],[117040.0,0.50547648],[117030.0,0.17089568],[117020.0,0.64150995]],[[117070.0,0.57608096],[117080.0,0.17083652],[117090.0,0.50655942],[117100.0,0.34037504],[117110.0,0.90496971]]]
["bitfinex","BTCUSD",1752562802351,[[117100.0,0.53206197],[117090.0,0.54796905],[117080.0,0.59320592],[117070.0,0.17083796],[117060.0,0.17085255]],[[117110.0,0.36243175],[117120.0,0.17975217],[117130.0,0.29283062],[117140.0,0.76112885],[117150.0,0.61985677]]]
["bitfinex","BTCUSD",1752562855003,[[117070.0,0.87801327],[117060.0,0.3437297],[117050.0,0.1794999],[117040.0,0.48838955],[117030.0,0.96769213]],[[117080.0,0.15407079],[117090.0,0.18788954],[117100.0,0.3769233],[117110.0,0.22869943],[117120.0,0.47785801]]]
["bitfinex","BTCUSD",1752562910159,[[117090.0,0.88819486],[117080.0,0.62697403],[117070.0,0.17083796],[117060.0,0.17085204],[117050.0,0.2208663]],[[117100.0,0.1577381],[117110.0,0.17116685],[117120.0,0.3041919],[117130.0,0.51303147],[117140.0,0.1712064]]]
["bitfinex","BTCUSD",1752562947105,[[117160.0,1.41791559],[117150.0,0.21340132],[117140.0,0.18407105],[117130.0,0.30083362],[117120.0,0.46255054]],[[117170.0,0.00051064],[117180.0,0.01873322],[117190.0,0.30917747],[117200.0,5.31225106],[117210.0,0.30426202]]]
["bitfinex","BTCUSD",1752563010173,[[117190.0,1.42200726],[117180.0,0.32338267],[117170.0,0.79844708],[117160.0,0.49655717],[117150.0,0.23913537]],[[117200.0,4.99052819],[117210.0,0.0002],[117220.0,0.0432],[117230.0,0.16822925],[117240.0,0.17906742]]]
["bitfinex","BTCUSD",1752563060885,[[117230.0,0.44354431],[117220.0,0.67820806],[117210.0,0.17916508],[117200.0,0.23518931],[117190.0,0.41768302]],[[117240.0,0.22061171],[117250.0,0.30293579],[117260.0,0.17936502],[117270.0,0.23896229],[117280.0,0.17053218]]]
["bitfinex","BTCUSD",1752563104969,[[117240.0,0.3069037],[117220.0,0.7104493],[117210.0,0.26918242],[117200.0,0.47618345],[117190.0,0.71546302]],[[117250.0,0.35491813],[117260.0,0.17932837],[117270.0,0.23896229],[117280.0,0.46152632],[117290.0,0.2891327]]]
["bitfinex","BTCUSD",1752563118594,[[117240.0,0.47592728],[117210.0,0.29099414],[117200.0,0.18771293],[117190.0,0.76330721],[117180.0,0.17061006]],[[117250.0,0.93397695],[117260.0,0.17932837],[117270.0,0.57896229],[117280.0,0.51152632],[117290.0,0.2641327]]]
["bitfinex","BTCUSD",1752563186385,[[116930.0,0.03682],[116920.0,0.0307],[116910.0,0.26764636],[116900.0,0.17963997],[116890.0,0.18564185]],[[116940.0,0.30962787],[116950.0,0.24256023],[116960.0,0.17101325],[116970.0,0.88494244],[116980.0,0.23944195]]]
["bitfinex","BTCUSD",1752563199134,[[116940.0,0.75302978],[116930.0,0.18814602],[116920.0,0.17105707],[116910.0,0.35994968],[116900.0,0.17102971]],[[116950.0,0.32675442],[116960.0,0.17101325],[116970.0,0.17098401],[116980.0,0.23944195],[116990.0,0.46765649]]]
["bitfinex","BTCUSD",1752563234384,[[116990.0,0.52451251],[116980.0,0.66884867],[116970.0,0.20138401],[116960.0,0.2661328],[116950.0,0.17101325]],[[117000.0,0.39792804],[117010.0,0.17092606],[117020.0,0.24240595],[117030.0,0.2420567],[117040.0,0.65177646]]]
["bitfinex","BTCUSD",1752563290222,[[117030.0,0.50776901],[117020.0,0.29200873],[117010.0,0.64924532],[117000.0,0.49392038],[116990.0,0.26160667]],[[117040.0,0.16593203],[117050.0,0.27368279],[117060.0,0.20393505],[117070.0,0.239347],[117080.0,0.72669915]]]
["bitfinex","BTCUSD",1752563356026,[[117080.0,0.34667348],[117070.0,0.24544466],[117060.0,0.30701235],[117050.0,0.53655586],[117040.0,0.49720162]],[[117090.0,0.32596927],[117100.0,0.20974267],[117110.0,0.27514293],[117120.0,0.54252023],[117130.0,0.46428719]]]
["bitfinex","BTCUSD",1752563371347,[[117080.0,0.31107741],[117070.0,0.36673107],[117060.0,0.55049432],[117050.0,0.69135586],[117040.0,0.56148975]],[[117090.0,0.3550074],[117100.0,0.18242276],[117110.0,0.27106293],[117120.0,0.54252023],[117130.0,0.46428719]]]
["bitfinex","BTCUSD",1752563415942,[[117110.0,0.30804696],[117100.0,0.3834997],[117090.0,0.42531617],[117080.0,0.49510357],[117070.0,0.18537818]],[[117120.0,0.33186792],[117130.0,0.45564511],[117140.0,0.49318516],[117150.0,0.17078915],[117160.0,0.60652719]]]
["bitfinex","BTCUSD",1752563502907,[[117120.0,0.53038725],[117110.0,0.67055423],[117100.0,0.21095815],[117090.0,0.17080877],[117080.0,1.02168468]],[[117130.0,0.32202511],[117140.0,0.27971864],[117150.0,0.17374239],[117160.0,0.47720473],[117170.0,1.02883658]]]
["bitfinex","BTCUSD",1752563533250,[[117130.0,1.13163989],[117120.0,0.47935958],[117110.0,0.23700525],[117100.0,0.72425815],[117090.0,0.37054638]],[[117140.0,0.32085856],[117150.0,0.17072239],[117160.0,0.27138473],[117170.0,0.36189079],[117180.0,0.17077529]]]
["bitfinex","BTCUSD",1752563597636,[[117110.0,0.01806898],[117100.0,0.29456047],[117090.0,0.37856878],[117080.0,0.85855967],[117070.0,0.17073839]],[[117120.0,0.32970251],[117130.0,0.28174506],[117140.0,0.46226944],[117150.0,0.58580085],[117160.0,0.53084127]]]
["bitfinex","BTCUSD",1752563659113,[[117090.0,0.78362616],[117080.0,0.82827272],[117070.0,0.19661619],[117060.0,0.17085195],[117050.0,0.25534414]],[[117100.0,0.18618731],[117110.0,0.38106249],[117120.0,0.20332183],[117130.0,0.48053452],[117160.0,0.63614187]]]
["bitfinex","BTCUSD",1752563669172,[[117040.0,8.726e-05],[117030.0,0.30182762],[117020.0,0.00323],[117010.0,0.25816288],[117000.0,0.61330035]],[[117050.0,0.40886005],[117060.0,0.23927972],[117070.0,0.17086325],[117080.0,0.452165],[117090.0,0.36318077]]]
["bitfinex","BTCUSD",1752563712074,[[117040.0,0.01609548],[117030.0,0.30487762],[117020.0,0.404],[117010.0,0.18841506],[117000.0,0.62141688]],[[117050.0,0.37104801],[117060.0,0.28305922],[117070.0,0.46269087],[117080.0,0.36700793],[117090.0,0.94367992]]]
["bitfinex","BTCUSD",1752563781357,[[117030.0,0.34189044],[117020.0,0.23539208],[117010.0,0.30360361],[117000.0,0.82865688],[116960.0,0.66819695]],[[117040.0,0.15719936],[117050.0,0.27090391],[117060.0,0.27514972],[117070.0,0.50376719],[117080.0,0.32490522]]]
["bitfinex","BTCUSD",1752563817182,[[117010.0,0.0004],[117000.0,0.093436],[116990.0,0.35625792],[116980.0,0.3504],[116960.0,0.59547518]],[[117020.0,0.5804704],[117030.0,0.5179108],[117040.0,0.58377856],[117050.0,0.2523596],[117060.0,0.2892712]]]
["bitfinex","BTCUSD",1752563877819,[[117030.0,1.13804887],[117020.0,0.18819923],[117010.0,0.18546641],[117000.0,1.19896527],[116990.0,0.17135465]],[[117040.0,0.02568207],[117050.0,0.3025478],[117060.0,0.2392712],[117070.0,0.41541523],[117080.0,0.54244007]]]
["bitfinex","BTCUSD",1752563918232,[[117040.0,0.05364204],[117030.0,0.32265792],[117020.0,0.19654662],[117010.0,0.30973385],[117000.0,0.55334367]],[[117050.0,0.34535364],[117060.0,0.2699712],[117070.0,1.05251315],[117080.0,0.63931007],[117090.0,0.29872359]]]
["bitfinex","BTCUSD",1752563966644,[[117040.0,0.0189906],[117020.0,0.29524792],[117010.0,0.33308841],[117000.0,1.25362394],[116990.0,0.5515365]],[[117050.0,0.38725413],[117060.0,0.53142912],[117070.0,0.17955523],[117080.0,0.63146799],[117090.0,0.86944459]]]
["bitfinex","BTCUSD",1752563982202,[[117010.0,0.14673443],[117000.0,0.090246],[116990.0,0.32846792],[116980.0,0.24786078],[116970.0,0.51993261]],[[117020.0,0.78541724],[117030.0,0.70068738],[117040.0,0.27951402],[117050.0,0.27849092],[117060.0,0.25930476]]]
["bitfinex","BTCUSD",1752564018258,[[117010.0,0.54766406],[117000.0,0.29537016],[116990.0,0.1797294],[116980.0,0.31256902],[116970.0,0.51138341]],[[117020.0,0.41002215],[117030.0,0.17090946],[117040.0,0.44448117],[117050.0,0.55099092],[117060.0,0.58561268]]]
["bitfinex","BTCUSD",1752564067920,[[117020.0,0.67106629],[117010.0,0.31024219],[117000.0,0.71044178],[116990.0,0.53699377],[116980.0,0.25426615]],[[117030.0,0.14812926],[117040.0,0.17090707],[117050.0,0.21242508],[117060.0,0.20448316],[117070.0,0.17087891]]]
["bitfinex","BTCUSD",1752564115892,[[117010.0,1.08111987],[117000.0,0.32817186],[116990.0,0.32518713],[116980.0,0.20693257],[116970.0,1.69530199]],[[117020.0,0.31888153],[117030.0,0.20280951],[117040.0,0.2061572],[117050.0,0.55333556],[117060.0,0.2290105]]]
["bitfinex","BTCUSD",1752564166974,[[117070.0,0.35594652],[117060.0,0.16453],[117050.0,0.0327],[117040.0,0.2866673],[117030.0,0.17089635]],[[117080.0,0.34391548],[117090.0,0.49833768],[117100.0,0.2393072],[117110.0,0.17933108],[117120.0,0.46298831]]]
["bitfinex","BTCUSD",1752564223631,[[117050.0,0.01797253],[117040.0,0.34],[117030.0,0.36124413],[117020.0,0.53608289],[117010.0,0.84598861]],[[117060.0,0.65251572],[117070.0,0.17950732],[117080.0,0.53152632],[117090.0,0.17080976],[117100.0,0.2393072]]]
["bitfinex","BTCUSD",1752564259682,[[117010.0,0.14671501],[117000.0,0.093406],[116990.0,0.53565797],[116980.0,0.32039646],[116970.0,0.51986398]],[[117020.0,0.34181256],[117030.0,0.48669705],[117040.0,0.17090713],[117050.0,0.1793833],[117060.0,0.62415841]]]
["bitfinex","BTCUSD",1752564295535,[[117050.0,0.76936089],[117040.0,0.37560018],[117030.0,0.2110702],[117020.0,0.25489856],[117010.0,0.35118861]],[[117060.0,0.30979517],[117070.0,0.17086334],[117080.0,0.20503268],[117090.0,0.49373454],[117100.0,0.23930554]]]
["bitfinex","BTCUSD",1752564341286,[[117040.0,1.02987782],[117030.0,0.25656413],[117020.0,0.20262051],[117010.0,0.37682461],[117000.0,0.65168076]],[[117050.0,0.01708576],[117060.0,0.30121255],[117070.0,0.21415401],[117080.0,0.53146468],[117090.0,0.37591662]]]
["bitfinex","BTCUSD",1752564375017,[[117020.0,0.69420728],[117010.0,0.49805166],[117000.0,0.56195964],[116990.0,0.17128992],[116980.0,0.4765102]],[[117030.0,0.19098561],[117040.0,0.31184938],[117050.0,0.21277209],[117060.0,0.53144997],[117070.0,0.19672616]]]
["bitfinex","BTCUSD",1752564424694,[[117060.0,0.93097783],[117050.0,0.26426328],[117040.0,0.48607937],[117030.0,0.76568329],[117020.0,0.17091095]],[[117070.0,0.17766711],[117080.0,0.17083033],[117090.0,0.34067744],[117100.0,0.52410054],[117110.0,0.23930172]]]
["bitfinex","BTCUSD",1752564456716,[[117050.0,0.80289426],[117040.0,0.35238284],[117030.0,0.66569506],[117020.0,0.27091095],[117010.0,0.31572924]],[[117060.0,0.17768228],[117070.0,0.29082383],[117080.0,0.20113033],[117090.0,0.58590199],[117100.0,0.19586262]]]
["bitfinex","BTCUSD",1752564480954,[[117050.0,0.01914449],[117040.0,0.35798792],[117030.0,0.54471707],[117020.0,0.67425584],[117010.0,0.23546619]],[[117060.0,0.19368507],[117070.0,0.29394383],[117080.0,0.49538825],[117090.0,0.25918407],[117100.0,0.53586262]]]
["bitfinex","BTCUSD",1752564529240,[[117050.0,0.51144173],[117040.0,0.37449948],[117030.0,0.87323525],[117020.0,0.66571095],[117010.0,0.33675619]],[[117060.0,0.2275109],[117070.0,0.20009825],[117080.0,0.53325613],[117090.0,0.25918407],[117100.0,0.53586262]]]
["bitfinex","BTCUSD",1752564568028,[[117050.0,1.26389456],[117040.0,0.2266132],[117030.0,1.02803525],[117020.0,0.22091095],[117010.0,0.49991762]],[[117060.0,0.18622457],[117070.0,0.19208383],[117080.0,0.34491997],[117090.0,0.5678065],[117100.0,0.19586262]]]
["bitfinex","BTCUSD",1752564619558,[[116980.0,0.01034339],[116970.0,0.03455],[116960.0,0.66330789],[116950.0,0.32719975],[116940.0,0.70632947]],[[116990.0,0.64041026],[117000.0,0.38880795],[117010.0,0.17092556],[117020.0,0.26494755],[117030.0,0.23931043]]]
["bitfinex","BTCUSD",1752564669902,[[116910.0,0.23517176],[116900.0,0.83977409],[116890.0,0.17150016],[116880.0,0.60432156],[116870.0,0.17953558]],[[116920.0,0.17105713],[116930.0,0.24823264],[116940.0,0.25974565],[116950.0,0.26952733],[116960.0,0.46320652]]]
["bitfinex","BTCUSD",1752564706317,[[116890.0,0.03470001],[116880.0,0.04722],[116870.0,0.63220789],[116860.0,0.00902516],[116850.0,0.3588206]],[[116900.0,0.35736078],[116910.0,0.54945776],[116920.0,0.27692066],[116930.0,0.27436819],[116940.0,0.29670087]]]
["bitfinex","BTCUSD",1752564717384,[[116870.0,0.65892532],[116860.0,0.17154199],[116850.0,0.36740049],[116840.0,0.9843945],[116830.0,0.527656]],[[116880.0,0.31818694],[116890.0,0.17110103],[116900.0,0.20365951],[116910.0,0.66814299],[116920.0,0.21562066]]]
["bitfinex","BTCUSD",1752564792685,[[116890.0,0.01605448],[116860.0,0.17410362],[116850.0,0.89874295],[116840.0,0.17981835],[116830.0,0.76004917]],[[116900.0,0.73489371],[116910.0,0.17956452],[116920.0,0.78708175],[116930.0,0.22113931],[116940.0,0.63044722]]]
["bitfinex","BTCUSD",1752564805753,[[116890.0,0.65806108],[116880.0,0.48043358],[116870.0,0.25408221],[116860.0,0.17114407],[116850.0,0.99044428]],[[116900.0,0.004],[116930.0,0.17437931],[116940.0,0.17108932],[116960.0,0.50872878],[116970.0,0.34571903]]]
["bitfinex","BTCUSD",1752564842206,[[116860.0,0.68211319],[116850.0,0.88764272],[116840.0,0.17117405],[116830.0,0.29796413],[116820.0,1.51285399]],[[116870.0,0.31152667],[116880.0,0.17112589],[116890.0,0.58257961],[116900.0,0.20348639],[116910.0,0.27017316]]]
["bitfinex","BTCUSD",1752564891791,[[116900.0,0.01605718],[116880.0,0.3],[116870.0,0.19147223],[116860.0,0.18825539],[116850.0,0.69276501]],[[116910.0,1.22298538],[116920.0,0.17109885],[116930.0,0.28952399],[116940.0,0.76974618],[116950.0,0.26892618]]]
["bitfinex","BTCUSD",1752564945704,[[116880.0,0.11299117],[116870.0,0.47262043],[116860.0,0.31865669],[116850.0,0.17115183],[116840.0,0.95891001]],[[116890.0,0.65889282],[116900.0,0.17109962],[116910.0,0.76142403],[116920.0,0.18699885],[116930.0,0.54811303]]]
["bitfinex","BTCUSD",1752564980501,[[116880.0,0.1090387],[116870.0,0.00297],[116860.0,0.23541165],[116850.0,0.60944779],[116840.0,0.66597405]],[[116890.0,0.97784189],[116900.0,0.17420936],[116910.0,0.23948584],[116920.0,0.46403481],[116930.0,0.75343303]]]
["bitfinex","BTCUSD",1752565023645,[[116880.0,0.10703628],[116850.0,0.1913128],[116840.0,0.53562554],[116830.0,0.80484859],[116820.0,1.17424419]],[[116890.0,1.55295618],[116900.0,0.2395009],[116910.0,0.17107176],[116920.0,0.56403481],[116930.0,0.67628447]]]
["bitfinex","BTCUSD",1752565047251,[[116840.0,0.03908],[116830.0,0.48980285],[116820.0,0.81701561],[116810.0,0.19736622],[116800.0,0.62078301]],[[116850.0,0.65852485],[116860.0,0.17114495],[116870.0,0.50025627],[116880.0,0.17112891],[116890.0,0.7158465]]]
["bitfinex","BTCUSD",1752565084157,[[116820.0,0.93840187],[116810.0,0.00314754],[116800.0,0.66221738],[116790.0,0.87791275],[116780.0,0.19118418]],[[116830.0,0.32758819],[116840.0,0.19067425],[116850.0,0.23957368],[116860.0,0.94747734],[116870.0,0.23954439]]]
["bitfinex","BTCUSD",1752565139030,[[116760.0,0.83233585],[116750.0,0.32788122],[116740.0,0.1713139],[116730.0,0.2196513],[116720.0,0.56424359]],[[116770.0,0.01712658],[116780.0,0.1798275],[116790.0,0.65072918],[116800.0,0.27901417],[116810.0,0.37369106]]]
["bitfinex","BTCUSD",1752565192759,[[116780.0,0.01651464],[116760.0,0.00295],[116750.0,0.31433596],[116740.0,0.20934524],[116730.0,0.6917578]],[[116790.0,1.08424551],[116800.0,0.17124608],[116810.0,0.27358932],[116820.0,0.22127309],[116830.0,0.30948208]]]
["bitfinex","BTCUSD",1752565203971,[[116730.0,0.30298596],[116720.0,0.0409],[116700.0,0.21689364],[116690.0,0.30189728],[116680.0,0.74671326]],[[116740.0,0.6667952],[116750.0,0.21985933],[116760.0,0.34644404],[116770.0,0.46422588],[116780.0,0.44522151]]]
["bitfinex","BTCUSD",1752565236977,[[116690.0,0.55328258],[116680.0,0.49148391],[116670.0,0.18596274],[116660.0,0.17446466],[116650.0,0.3520917]],[[116700.0,0.66876602],[116710.0,0.23977923],[116720.0,0.41873584],[116730.0,0.17139281],[116740.0,0.56575237]]]
["bitfinex","BTCUSD",1752565310200,[[116680.0,0.5156187],[116670.0,0.21807294],[116660.0,0.83995851],[116650.0,0.18480326],[116640.0,0.95575187]],[[116690.0,0.32754298],[116700.0,0.17445289],[116710.0,0.53179076],[116720.0,0.53273588],[116730.0,0.17139281]]]
["bitfinex","BTCUSD",1752565325218,[[116680.0,0.32708002],[116670.0,0.23998442],[116660.0,0.83674551],[116650.0,0.21051626],[116640.0,0.90575187]],[[116690.0,0.31913234],[116700.0,0.23980697],[116710.0,0.78372672],[116720.0,0.23979992],[116730.0,0.17139281]]]
["bitfinex","BTCUSD",1752565379511,[[116770.0,0.27148549],[116760.0,0.3274984],[116750.0,0.24121999],[116740.0,0.93031254],[116710.0,0.52093955]],[[116780.0,0.00506],[116790.0,0.17268],[116800.0,0.5149046],[116810.0,0.17162842],[116820.0,0.5112051]]]
["bitfinex","BTCUSD",1752565405719,[[116740.0,0.02045929],[116730.0,0.19703095],[116720.0,0.26008627],[116710.0,0.19745814],[116700.0,0.77797218]],[[116750.0,0.36191136],[116760.0,0.52072625],[116770.0,0.17127686],[116780.0,0.1712622],[116790.0,0.51124802]]]
["bitfinex","BTCUSD",1752565457181,[[116720.0,0.64409502],[116710.0,0.82406037],[116700.0,0.45121317],[116690.0,0.22699012],[116680.0,0.78513728]],[[116730.0,0.31362219],[116740.0,0.17134634],[116750.0,0.60187211],[116760.0,0.17129153],[116770.0,0.55308411]]]
["bitfinex","BTCUSD",1752565489627,[[116750.0,0.02152286],[116740.0,0.29688787],[116730.0,0.36802264],[116720.0,0.49069507],[116710.0,0.99522049]],[[116760.0,0.23594053],[116770.0,0.30263686],[116780.0,0.53956221],[116790.0,0.71687466],[116800.0,0.46497709]]]
["bitfinex","BTCUSD",1752565540283,[[116750.0,0.48972095],[116740.0,0.23684954],[116730.0,0.32487378],[116720.0,0.547947],[116710.0,0.82658497]],[[116760.0,0.32890467],[116770.0,0.17425864],[116780.0,0.5337622],[116790.0,0.48676253],[116800.0,0.3833303]]]
["bitfinex","BTCUSD",1752565547057,[[116780.0,0.01802189],[116760.0,0.02845441],[116750.0,0.48702669],[116740.0,0.26043467],[116730.0,0.82030696]],[[116790.0,1.0796362],[116800.0,0.38362423],[116810.0,0.51169998],[116820.0,0.17128778],[116830.0,0.24656881]]]
["bitfinex","BTCUSD",1752565588234,[[116750.0,0.31477497],[116740.0,0.00322],[116730.0,0.25617404],[116720.0,0.53337514],[116710.0,1.29871172]],[[116760.0,0.32163165],[116770.0,0.19259005],[116780.0,0.48540456],[116790.0,0.95652782],[116800.0,0.46494608]]]
["bitfinex","BTCUSD",1752565643621,[[116750.0,0.49172571],[116740.0,0.20008731],[116730.0,0.43062334],[116720.0,0.70209102],[116710.0,0.87354273]],[[116760.0,0.45456808],[116770.0,0.17838097],[116780.0,0.25695931],[116790.0,0.5797341],[116800.0,0.37689124]]]
["bitfinex","BTCUSD",1752565703386,[[116720.0,0.31564165],[116700.0,0.30881627],[116690.0,0.2208632],[116680.0,1.11281506],[116660.0,0.9755332]],[[116730.0,0.43388447],[116740.0,0.17135615],[116750.0,0.66542092],[116760.0,0.47408579],[116770.0,0.57843523]]]
["bitfinex","BTCUSD",1752565741967,[[116700.0,0.1031421],[116680.0,0.29361686],[116670.0,0.19178465],[116660.0,0.73495236],[116650.0,0.32465329]],[[116710.0,0.8475601],[116720.0,0.46498035],[116730.0,0.26549028],[116740.0,0.38178694],[116750.0,0.32542092]]]
["bitfinex","BTCUSD",1752565776608,[[116580.0,0.0102],[116570.0,0.30044428],[116560.0,0.20030615],[116530.0,0.55901239],[116520.0,0.93711769]],[[116590.0,0.57159489],[116600.0,0.17153957],[116610.0,0.29131272],[116620.0,0.40309717],[116630.0,0.37720246]]]
["bitfinex","BTCUSD",1752565824127,[[116540.0,0.34536017],[116520.0,0.17461432],[116510.0,0.21378931],[116500.0,0.20665067],[116490.0,0.78023362]],[[116550.0,0.46930032],[116560.0,0.68134641],[116570.0,0.23998481],[116580.0,0.1715692],[116590.0,0.3474487]]]
["bitfinex","BTCUSD",1752565837651,[[116540.0,0.62993119],[116530.0,0.30414927],[116520.0,0.89738722],[116510.0,0.17953855],[116500.0,0.23395067]],[[116550.0,0.00714122],[116560.0,0.18016535],[116570.0,0.37566481],[116580.0,0.5115692],[116590.0,0.3434487]]]
["bitfinex","BTCUSD",1752565886318,[[116460.0,0.01492573],[116430.0,0.18056554],[116420.0,0.54209688],[116410.0,0.33038075],[116400.0,0.24945207]],[[116470.0,1.46541573],[116480.0,0.24011737],[116490.0,0.55866098],[116500.0,0.29008789],[116510.0,0.22170557]]]
["bitfinex","BTCUSD",1752565905916,[[116510.0,0.62823499],[116500.0,0.21754426],[116490.0,0.85406349],[116480.0,0.28624414],[116470.0,0.97050329]],[[116520.0,0.20101408],[116530.0,0.00324],[116540.0,0.24970067],[116550.0,0.24011067],[116560.0,0.19939609]]]
["bitfinex","BTCUSD",1752565964053,[[116520.0,0.68159028],[116510.0,0.18881077],[116500.0,0.28107244],[116490.0,0.66648855],[116480.0,0.24206348]],[[116530.0,0.18010488],[116540.0,0.57773666],[116550.0,0.26985708],[116570.0,0.24003902],[116580.0,0.1800379]]]
["bitfinex","BTCUSD",1752565996483,[[116600.0,0.33421467],[116590.0,0.1917343],[116580.0,1.01151618],[116570.0,0.33427936],[116560.0,0.17669402]],[[116610.0,0.46802135],[116620.0,0.04400434],[116630.0,0.38589664],[116650.0,0.24805487],[116660.0,0.2063254]]]
["bitfinex","BTCUSD",1752566008736,[[116620.0,0.89559965],[116610.0,0.75197723],[116600.0,0.18479412],[116590.0,0.2916981],[116580.0,0.85671618]],[[116630.0,0.0004],[116650.0,0.04489142],[116660.0,0.39],[116670.0,0.27542644],[116680.0,0.40888185]]]
["bitfinex","BTCUSD",1752566058928,[[116800.0,0.55773122],[116790.0,0.33140776],[116780.0,0.25692998],[116770.0,0.28643179],[116760.0,0.54748193]],[[116810.0,0.57562064],[116820.0,0.19688534],[116830.0,0.17165637],[116850.0,0.17245419],[116860.0,0.25456754]]]
["bitfinex","BTCUSD",1752566108816,[[116870.0,0.52339923],[116860.0,0.17968835],[116850.0,0.49931145],[116840.0,0.55561631],[116830.0,0.27340575]],[[116880.0,0.37305449],[116890.0,0.21215695],[116900.0,0.21043058],[116920.0,0.17155079],[116930.0,0.52110772]]]
["bitfinex","BTCUSD",1752566147866,[[116850.0,0.3475904],[116840.0,0.18829086],[116830.0,0.38104282],[116820.0,0.91176986],[116810.0,0.49042745]],[[116860.0,0.40006812],[116870.0,0.17113031],[116880.0,0.25506897],[116890.0,0.51110103],[116900.0,0.19656944]]]
["bitfinex","BTCUSD",1752566212353,[[116880.0,0.79131172],[116870.0,0.31272624],[116860.0,0.24228079],[116850.0,0.60520849],[116840.0,0.56437]],[[116890.0,0.02571477],[116900.0,0.42309582],[116910.0,0.20374061],[116920.0,0.53195523],[116930.0,0.33393388]]]
["bitfinex","BTCUSD",1752566246245,[[116950.0,0.00010121],[116930.0,0.17959404],[116920.0,0.20572754],[116910.0,0.23948584],[116900.0,0.19673839]],[[116960.0,0.23129863],[116970.0,0.30414401],[116980.0,0.27486426],[116990.0,0.17143726],[117000.0,0.83887697]]]
["bitfinex","BTCUSD",1752566261704,[[116950.0,1e-08],[116930.0,0.06841408],[116910.0,0.58238958],[116900.0,0.21153934],[116880.0,0.68108018]],[[116960.0,0.85418726],[116970.0,0.62138401],[116980.0,0.70775918],[116990.0,0.22209926],[117000.0,0.44887697]]]
["bitfinex","BTCUSD",1752566340525,[[116880.0,0.60010116],[116870.0,0.1711295],[116860.0,0.79818456],[116850.0,0.5795735],[116840.0,0.22279974]],[[116890.0,0.32245098],[116900.0,0.17108639],[116910.0,0.38290274],[116920.0,0.22927032],[116930.0,0.60536384]]]
["bitfinex","BTCUSD",1752566353620,[[116830.0,0.34423423],[116810.0,0.18873927],[116800.0,0.22885191],[116790.0,0.66600625],[116710.0,0.17513408]],[[116840.0,0.78525186],[116850.0,0.20147268],[116860.0,0.22117023],[116870.0,0.22116548],[116880.0,0.34530715]]]
["bitfinex","BTCUSD",1752566411755,[[116810.0,0.0004],[116800.0,0.34362749],[116790.0,0.0292],[116780.0,0.0377],[116770.0,0.18840013]],[[116820.0,0.6961998],[116830.0,0.44770733],[116840.0,0.50570188],[116850.0,0.22986236],[116860.0,0.6089018]]]
["bitfinex","BTCUSD",1752566446602,[[116810.0,0.35642482],[116800.0,0.29329481],[116790.0,0.17980457],[116780.0,0.33874865],[116770.0,0.17127682]],[[116820.0,0.52119137],[116830.0,0.1909791],[116840.0,0.37573695],[116850.0,0.35160321],[116860.0,0.26527431]]]
["bitfinex","BTCUSD",1752566491009,[[116810.0,0.31032567],[116790.0,0.2657156],[116780.0,0.31302174],[116770.0,0.19696039],[116740.0,0.22997965]],[[116820.0,0.44738441],[116830.0,0.1711889],[116840.0,0.87572103],[116850.0,0.52315717],[116860.0,0.69192671]]]
["bitfinex","BTCUSD",1752566512110,[[116790.0,0.29728481],[116780.0,0.01315154],[116770.0,0.23713959],[116760.0,0.4992425],[116750.0,0.79886548]],[[116800.0,0.72464496],[116810.0,0.33983191],[116820.0,0.29388139],[116830.0,0.2211889],[116840.0,1.05486152]]]
["bitfinex","BTCUSD",1752566550512,[[116800.0,0.84648624],[116790.0,0.30324753],[116780.0,0.70214276],[116770.0,0.5112718],[116760.0,0.52952267]],[[116810.0,0.13111351],[116820.0,0.20544315],[116830.0,0.26842597],[116840.0,0.29052103],[116850.0,0.17991835]]]
["bitfinex","BTCUSD",1752566605347,[[116810.0,0.31031705],[116790.0,0.18837189],[116780.0,0.22915569],[116770.0,0.1978718],[116710.0,0.16401408]],[[116820.0,0.88563987],[116830.0,0.17123998],[116840.0,0.28572103],[116850.0,0.43535835],[116860.0,0.56791222]]]
["bitfinex","BTCUSD",1752566645422,[[116780.0,0.31907161],[116770.0,0.17127599],[116760.0,0.54579764],[116750.0,0.1713056],[116740.0,0.17167841]],[[116790.0,0.65812403],[116800.0,0.1712461],[116810.0,0.29759926],[116820.0,0.30503798],[116830.0,0.2211889]]]
["bitfinex","BTCUSD",1752566707102,[[116730.0,0.60235951],[116720.0,0.18868415],[116710.0,0.17176487],[116700.0,1.03607604],[116690.0,0.2215895]],[[116740.0,0.13296],[116750.0,0.20556603],[116760.0,0.37694462],[116770.0,0.59991529],[116780.0,0.30101263]]]
["bitfinex","BTCUSD",1752566765094,[[116830.0,0.72766085],[116820.0,1.05264885],[116810.0,0.57715906],[116800.0,0.29691087],[116790.0,0.17124753]],[[116840.0,0.00015326],[116860.0,0.24170873],[116870.0,0.64298511],[116880.0,0.24958697],[116910.0,0.67696623]]]
["bitfinex","BTCUSD",1752566798766,[[116810.0,0.01612416],[116800.0,0.34356367],[116780.0,0.18838645],[116770.0,0.17127636],[116700.0,0.99983031]],[[116820.0,0.80921468],[116830.0,0.17978573],[116840.0,0.17118734],[116850.0,0.58569647],[116860.0,0.51474385]]]
["bitfinex","BTCUSD",1752566810819,[[116820.0,0.56659687],[116810.0,0.7954267],[116800.0,0.31148216],[116790.0,0.52578838],[116780.0,0.2712622]],[[116830.0,0.13172],[116840.0,0.19156596],[116850.0,0.47047176],[116860.0,0.20310981],[116870.0,0.57961007]]]
["bitfinex","BTCUSD",1752566875756,[[116860.0,0.01699848],[116850.0,0.52628108],[116840.0,0.22144866],[116830.0,0.82174874],[116820.0,0.54919377]],[[116870.0,0.37107448],[116880.0,0.17402567],[116890.0,0.23951569],[116900.0,0.17974551],[116910.0,0.57995304]]]
["bitfinex","BTCUSD",1752566901228,[[116840.0,0.35064367],[116830.0,0.2123379],[116820.0,0.82207037],[116810.0,0.40656453],[116800.0,0.22972854]],[[116850.0,0.33879758],[116860.0,0.28034833],[116870.0,0.61622143],[116880.0,0.39699184],[116890.0,0.23959861]]]
["bitfinex","BTCUSD",1752566960465,[[116860.0,0.36448935],[116850.0,0.22658957],[116840.0,0.81699425],[116830.0,0.27343033],[116820.0,0.63072526]],[[116870.0,0.31952281],[116880.0,0.28531416],[116890.0,0.51415153],[116900.0,0.21721476],[116920.0,0.77046549]]]
["bitfinex","BTCUSD",1752566993586,[[116860.0,0.00505],[116850.0,0.56002103],[116840.0,0.20093185],[116830.0,0.37080259],[116820.0,0.56449049]],[[116870.0,0.31284667],[116880.0,0.28601416],[116890.0,0.53405153],[116900.0,0.17118429],[116910.0,0.82947382]]]
["bitfinex","BTCUSD",1752567053730,[[116850.0,0.33641664],[116840.0,0.51896124],[116830.0,0.69104093],[116820.0,0.32791805],[116810.0,0.51882573]],[[116860.0,0.29871221],[116870.0,0.190964],[116880.0,0.60814416],[116890.0,0.46568561],[116900.0,0.48401923]]]
["bitfinex","BTCUSD",1752567064327,[[116850.0,0.31502641],[116840.0,0.51976168],[116830.0,0.71184093],[116820.0,0.32791605],[116810.0,0.76199667]],[[116860.0,0.33089531],[116870.0,0.192104],[116880.0,0.5967394],[116890.0,0.23958561],[116900.0,0.68937923]]]
["bitfinex","BTCUSD",1752567107572,[[116860.0,0.54355776],[116850.0,0.18827312],[116840.0,0.59502747],[116830.0,0.75945501],[116820.0,0.58687605]],[[116870.0,0.31732594],[116880.0,0.19011624],[116890.0,0.54325156],[116900.0,0.19096428],[116910.0,0.57141633]]]
["bitfinex","BTCUSD",1752567163873,[[116860.0,0.01704888],[116850.0,0.29301165],[116840.0,0.00293],[116830.0,0.2329617],[116820.0,0.17976164]],[[116870.0,0.6875118],[116880.0,0.17111624],[116890.0,0.67824321],[116900.0,0.35413516],[116910.0,0.33996967]]]
["bitfinex","BTCUSD",1752567199015,[[116850.0,0.53499946],[116840.0,0.61345708],[116830.0,0.32527076],[116820.0,0.24686762],[116810.0,0.76010716]],[[116860.0,0.31014629],[116870.0,0.17122787],[116880.0,0.54930226],[116890.0,0.19366012],[116900.0,0.21579995]]]
["bitfinex","BTCUSD",1752567260497,[[116840.0,0.01605168],[116830.0,0.29301165],[116820.0,0.02295],[116810.0,0.30183455],[116800.0,0.96742436]],[[116850.0,0.78857581],[116860.0,0.37655807],[116870.0,0.40250125],[116880.0,0.25558786],[116890.0,0.23571097]]]
["bitfinex","BTCUSD",1752567321406,[[116780.0,0.01013107],[116760.0,0.04192],[116750.0,0.07271408],[116740.0,0.19721161],[116290.0,0.41283813]],[[116790.0,1.53488458],[116800.0,0.17124605],[116810.0,0.46459957],[116820.0,0.62871227],[116830.0,0.19690015]]]
["bitfinex","BTCUSD",1752567358211,[[116810.0,0.33382979],[116800.0,0.47315024],[116790.0,0.17980924],[116780.0,0.26661269],[116770.0,0.52487342]],[[116820.0,0.31996545],[116830.0,0.17128634],[116840.0,0.51437142],[116850.0,0.51133119],[116860.0,0.19074087]]]
["bitfinex","BTCUSD",1752567372250,[[116790.0,0.01598159],[116780.0,5.104e-05],[116770.0,0.3468344],[116760.0,0.0086],[116750.0,0.38088911]],[[116800.0,0.46480426],[116810.0,0.17123122],[116820.0,0.56128684],[116830.0,0.65642282],[116840.0,0.22128142]]]
["bitfinex","BTCUSD",1752567428553,[[116740.0,0.30982638],[116730.0,0.0119],[116720.0,0.5018651],[116710.0,0.19953097],[116700.0,0.31246183]],[[116750.0,0.76407195],[116760.0,0.1713047],[116770.0,0.38548004],[116780.0,0.25425262],[116790.0,0.7022468]]]
["bitfinex","BTCUSD",1752567456078,[[116750.0,0.03021007],[116740.0,0.24478401],[116730.0,0.80740801],[116720.0,0.19724737],[116710.0,0.47112195]],[[116760.0,0.28320721],[116770.0,0.17988004],[116780.0,0.26313177],[116790.0,0.64276119],[116800.0,0.4597478]]]
["bitfinex","BTCUSD",1752567520064,[[116690.0,0.545433],[116680.0,0.51678381],[116670.0,0.30502367],[116660.0,0.79214324],[116650.0,0.72535187]],[[116700.0,0.2054986],[116710.0,0.20563699],[116720.0,0.51135023],[116730.0,0.17133556],[116740.0,0.46721759]]]
["bitfinex","BTCUSD",1752567556768,[[116690.0,0.01604577],[116660.0,0.30238061],[116650.0,0.18859765],[116640.0,0.51262012],[116630.0,0.80862963]],[[116700.0,1.19966269],[116710.0,0.28977921],[116720.0,0.87354714],[116730.0,0.22133556],[116740.0,0.44549759]]]
["bitfinex","BTCUSD",1752567617912,[[116660.0,0.01925484],[116650.0,0.29358061],[116640.0,0.19741437],[116630.0,0.21805393],[116620.0,0.31265647]],[[116670.0,0.48293713],[116680.0,0.17140946],[116690.0,0.54207503],[116700.0,0.76711069],[116710.0,0.28351313]]]
["bitfinex","BTCUSD",1752567645944,[[116580.0,1e-08],[116570.0,0.0002],[116560.0,0.0065],[116540.0,0.0153],[116520.0,0.18016062]],[[116590.0,0.56369489],[116600.0,0.23608062],[116610.0,1.72747209],[116620.0,0.21178002],[116630.0,0.61755063]]]
["bitfinex","BTCUSD",1752567660561,[[116500.0,0.07384736],[116480.0,0.32358061],[116470.0,0.56517496],[116460.0,0.1889223],[116450.0,0.21165138]],[[116510.0,0.5386048],[116520.0,0.66548797],[116530.0,0.79762587],[116540.0,0.29005422],[116550.0,0.21292008]]]
["bitfinex","BTCUSD",1752567706960,[[116550.0,0.2180393],[116540.0,0.32632519],[116530.0,0.2403245],[116520.0,0.6384044],[116510.0,0.29035651]],[[116560.0,0.02937072],[116570.0,0.06715618],[116580.0,0.33457093],[116590.0,0.19193652],[116610.0,0.377622]]]
["bitfinex","BTCUSD",1752567739442,[[116640.0,1.1673185],[116630.0,0.18862959],[116620.0,0.56148408],[116610.0,0.26591045],[116600.0,0.23118937]],[[116650.0,1e-08],[116660.0,0.0065],[116680.0,0.0842803],[116690.0,0.66685623],[116700.0,0.44722679]]]
["bitfinex","BTCUSD",1752567788431,[[116750.0,0.56731237],[116740.0,0.31600549],[116730.0,0.1713225],[116720.0,0.23028287],[116710.0,0.73487278]],[[116760.0,0.742],[116770.0,0.19528123],[116780.0,0.18892117],[116800.0,0.37696898],[116820.0,0.54323885]]]
["bitfinex","BTCUSD",1752567806739,[[116750.0,0.36189215],[116740.0,0.19701736],[116730.0,0.24004207],[116720.0,0.19708287],[116710.0,0.27397278]],[[116760.0,1.02055642],[116770.0,0.17127745],[116780.0,0.20472809],[116790.0,0.18017556],[116800.0,0.17132898]]]
["bitfinex","BTCUSD",1752567873750,[[116780.0,0.66351082],[116770.0,0.19438069],[116760.0,0.97658301],[116750.0,0.62042915],[116740.0,0.5175488]],[[116790.0,0.04408565],[116800.0,0.32773287],[116810.0,0.25744212],[116820.0,0.171608],[116830.0,0.51123702]]]
["bitfinex","BTCUSD",1752567890917,[[116790.0,0.49002591],[116780.0,0.35229332],[116770.0,0.23998445],[116760.0,0.48178301],[116750.0,1.17977]],[[116800.0,0.41138526],[116810.0,0.17177434],[116820.0,0.229408],[116830.0,0.51123702],[116840.0,0.52909808]]]
["bitfinex","BTCUSD",1752567947858,[[116680.0,0.002],[116660.0,0.36269682],[116650.0,0.25840756],[116640.0,0.69578677],[116630.0,0.17164102]],[[116690.0,0.68731664],[116700.0,0.30643056],[116710.0,0.17973905],[116720.0,0.53587416],[116730.0,0.44152957]]]
["bitfinex","BTCUSD",1752567996085,[[116730.0,0.59389735],[116720.0,0.17134914],[116710.0,0.37451266],[116700.0,1.01910923],[116690.0,0.31555635]],[[116740.0,0.33345834],[116750.0,0.17130724],[116760.0,0.1892889],[116770.0,0.52848415],[116780.0,0.39204726]]]
["bitfinex","BTCUSD",1752568039758,[[116800.0,0.55861537],[116790.0,0.34166753],[116780.0,0.1712622],[116770.0,0.2401379],[116760.0,1.03635612]],[[116810.0,0.67162056],[116820.0,0.23020224],[116840.0,0.29789321],[116850.0,0.17340202],[116860.0,0.23672035]]]
["bitfinex","BTCUSD",1752568078685,[[116780.0,0.29514324],[116770.0,0.19696711],[116760.0,0.68443027],[116750.0,0.75111841],[116740.0,0.57997727]],[[116790.0,0.63341354],[116800.0,0.20733287],[116810.0,0.17121821],[116820.0,0.29727134],[116830.0,0.46482636]]]
["bitfinex","BTCUSD",1752568147710,[[116810.0,1.93602081],[116800.0,0.52442994],[116790.0,0.29692653],[116780.0,0.33010006],[116770.0,0.62295496]],[[116820.0,0.00966376],[116830.0,0.0004],[116840.0,0.01751617],[116850.0,0.23622063],[116860.0,0.30478869]]]
["bitfinex","BTCUSD",1752568164242,[[116820.0,1.56485422],[116810.0,0.26603342],[116800.0,0.51634479],[116790.0,0.27124753],[116780.0,0.57633899]],[[116830.0,0.0004],[116840.0,0.04417466],[116850.0,0.1998976],[116860.0,0.30466552],[116870.0,0.17993945]]]
["bitfinex","BTCUSD",1752568205166,[[116840.0,0.95433612],[116830.0,0.1711889],[116820.0,0.66600198],[116810.0,0.28913056],[116800.0,0.9317478]],[[116850.0,0.0192953],[116860.0,0.30434526],[116870.0,0.20857266],[116890.0,0.27122171],[116900.0,0.5147122]]]
["bitfinex","BTCUSD",1752568285173,[[116830.0,0.50947706],[116820.0,0.69535084],[116810.0,0.19754271],[116800.0,1.14931541],[116790.0,0.50097625]],[[116840.0,0.30401655],[116850.0,0.20857001],[116860.0,0.17114599],[116870.0,0.84126],[116880.0,0.29026543]]]
["bitfinex","BTCUSD",1752568323242,[[116790.0,0.66002439],[116770.0,0.37388996],[116760.0,0.57830034],[116750.0,0.1971115],[116740.0,0.76045077]],[[116800.0,0.76326371],[116810.0,0.18891821],[116820.0,0.22120356],[116830.0,0.58549036],[116840.0,0.42788114]]]
["bitfinex","BTCUSD",1752568383840,[[116810.0,0.53445229],[116800.0,0.53323206],[116790.0,0.30345718],[116780.0,0.76895924],[116770.0,0.57581677]],[[116820.0,0.20644344],[116830.0,0.39105668],[116840.0,0.2156632],[116850.0,0.1711596],[116860.0,0.22118771]]]
["bitfinex","BTCUSD",1752568396989,[[116810.0,0.21467861],[116800.0,0.66535206],[116790.0,0.17124615],[116780.0,1.16022395],[116740.0,0.53097459]],[[116820.0,0.17120356],[116830.0,0.29399375],[116840.0,0.17118745],[116850.0,0.54677001],[116860.0,0.17118771]]]
["bitfinex","BTCUSD",1752568464838,[[116800.0,0.84471467],[116790.0,0.37199539],[116780.0,0.6660622],[116770.0,0.68028077],[116760.0,0.51446273]],[[116810.0,0.004],[116820.0,0.15763912],[116830.0,0.17127625],[116840.0,0.21513572],[116850.0,0.51127015]]]
["bitfinex","BTCUSD",1752568489264,[[116800.0,0.34351776],[116790.0,0.39756092],[116780.0,0.5112622],[116770.0,0.28444736],[116760.0,1.02398781]],[[116810.0,0.3993669],[116820.0,0.18940356],[116830.0,0.1893889],[116840.0,0.17120076],[116850.0,0.56127015]]]
["bitfinex","BTCUSD",1752568551129,[[116840.0,0.58743906],[116830.0,0.33743793],[116820.0,0.69117055],[116810.0,0.6801347],[116800.0,0.46447255]],[[116850.0,0.32926345],[116860.0,0.17114529],[116870.0,0.18034435],[116890.0,0.80443941],[116900.0,0.44786418]]]
["bitfinex","BTCUSD",1752568585024,[[116850.0,0.32963968],[116840.0,1.39359705],[116830.0,0.32107993],[116820.0,0.22204555],[116810.0,0.28992607]],[[116860.0,0.3211922],[116870.0,0.17168332],[116880.0,0.2006239],[116890.0,0.19877778],[116900.0,1.50375697]]]
["bitfinex","BTCUSD",1752568618169,[[116830.0,0.99283447],[116820.0,1.17910997],[116810.0,0.33153392],[116800.0,0.17123287],[116790.0,0.61946109]],[[116840.0,0.31065776],[116850.0,0.17961611],[116860.0,0.18934495],[116870.0,0.51868301],[116880.0,0.1815239]]]
["bitfinex","BTCUSD",1752568685217,[[116840.0,0.0188],[116830.0,0.34758643],[116820.0,0.18027359],[116810.0,0.57992481],[116800.0,0.49817879]],[[116850.0,0.28549524],[116860.0,0.19799889],[116870.0,0.19003031],[116880.0,0.81459392],[116890.0,0.28574058]]]
["bitfinex","BTCUSD",1752568746608,[[116850.0,0.46366963],[116840.0,0.82334078],[116830.0,0.17967823],[116820.0,0.17120356],[116810.0,0.23992481]],[[116860.0,0.1865424],[116870.0,0.29326435],[116880.0,0.22927304],[116890.0,0.17119973],[116900.0,0.80460761]]]
["bitfinex","BTCUSD",1752568759688,[[116860.0,0.46141306],[116850.0,0.36853306],[116840.0,0.54540747],[116830.0,0.24838269],[116820.0,0.7506353]],[[116870.0,0.17190079],[116880.0,0.34165784],[116890.0,0.18989973],[116900.0,0.84109104],[116910.0,0.67692817]]]
["bitfinex","BTCUSD",1752568792021,[[116850.0,0.79082612],[116840.0,0.0397],[116830.0,0.53684823],[116820.0,0.77631443],[116810.0,0.23992481]],[[116860.0,0.35831914],[116870.0,0.16234435],[116880.0,0.1815239],[116890.0,0.52947448],[116900.0,0.17155798]]]
["bitfinex","BTCUSD",1752568858815,[[116790.0,0.33444947],[116770.0,0.43134511],[116760.0,0.80447151],[116740.0,0.27745409],[116720.0,1.21118563]],[[116800.0,0.40552508],[116810.0,0.17121821],[116820.0,0.20921673],[116830.0,0.26727906],[116840.0,0.57386972]]]
["bitfinex","BTCUSD",1752568911278,[[116830.0,0.99748386],[116820.0,0.1795762],[116810.0,0.57991289],[116800.0,0.66441341],[116790.0,0.28995539]],[[116840.0,0.01716719],[116850.0,0.32831335],[116860.0,0.17118786],[116870.0,0.21109622],[116880.0,0.53019585]]]
["bitfinex","BTCUSD",1752568949664,[[116850.0,0.29598191],[116840.0,0.82788191],[116830.0,0.28221062],[116820.0,0.2309362],[116810.0,0.79437223]],[[116860.0,0.16947161],[116870.0,0.32249622],[116880.0,0.21009585],[116890.0,0.17120919],[116900.0,0.81907607]]]
["bitfinex","BTCUSD",1752568963624,[[116850.0,0.29498191],[116830.0,0.30587325],[116820.0,0.30252288],[116810.0,0.24830654],[116800.0,1.29901478]],[[116860.0,0.42725939],[116870.0,0.17119622],[116880.0,0.19019585],[116890.0,0.5141911],[116900.0,0.55177516]]]
["bitfinex","BTCUSD",1752569018463,[[116850.0,0.83124444],[116840.0,0.22263769],[116830.0,0.60593951],[116820.0,0.5007651],[116810.0,0.28996095]],[[116860.0,0.18408536],[116870.0,0.30247622],[116880.0,0.22799585],[116890.0,0.17120919],[116900.0,0.52609416]]]
["bitfinex","BTCUSD",1752569065685,[[116850.0,0.31187668],[116840.0,0.31023668],[116830.0,0.2741731],[116820.0,0.31100297],[116810.0,0.24850803]],[[116860.0,0.46213569],[116870.0,0.17114358],[116880.0,0.24450022],[116890.0,0.83115004],[116900.0,0.49858065]]]
["bitfinex","BTCUSD",1752569131299,[[116850.0,0.36669497],[116830.0,0.60805467],[116820.0,0.50075828],[116800.0,0.89628376],[116790.0,1.28438928]],[[116860.0,0.17970205],[116870.0,0.41088942],[116880.0,0.21692484],[116890.0,0.70616416],[116900.0,0.26956103]]]
["bitfinex","BTCUSD",1752569177106,[[116850.0,0.91361868],[116840.0,0.3020934],[116830.0,0.77142853],[116820.0,0.70100008],[116810.0,0.58850803]],[[116860.0,0.15655048],[116870.0,0.17969396],[116880.0,0.18525484],[116890.0,0.20670919],[116900.0,1.06496103]]]
["bitfinex","BTCUSD",1752569236265,[[116820.0,0.54572584],[116810.0,0.31901029],[116800.0,1.18090774],[116790.0,0.44015875],[116780.0,0.41618935]],[[116830.0,0.32766693],[116840.0,0.17422436],[116850.0,0.17983069],[116860.0,0.34521655],[116870.0,0.55152805]]]
["bitfinex","BTCUSD",1752569276493,[[116800.0,0.36186774],[116790.0,0.0355],[116780.0,0.18283397],[116770.0,0.26567464],[116760.0,0.46436219]],[[116810.0,1.32008744],[116820.0,0.48607468],[116830.0,0.26509705],[116840.0,0.28191364],[116850.0,0.17983069]]]
["bitfinex","BTCUSD",1752569338459,[[116850.0,0.30967246],[116840.0,0.50907246],[116830.0,0.60398476],[116820.0,0.19688756],[116810.0,0.23996528]],[[116860.0,0.2027419],[116870.0,0.30174364],[116880.0,0.17114037],[116890.0,0.01454085],[116900.0,0.39882099]]]
["bitfinex","BTCUSD",1752569350959,[[116860.0,0.83399246],[116850.0,0.05859798],[116840.0,0.61714699],[116830.0,0.17118745],[116820.0,0.18574441]],[[116870.0,0.12562792],[116880.0,0.17111664],[116890.0,0.3341175],[116900.0,0.21532821],[116910.0,0.6700513]]]
["bitfinex","BTCUSD",1752569387272,[[116850.0,0.49452547],[116840.0,0.29303246],[116830.0,0.05],[116820.0,0.24688197],[116810.0,0.60565238]],[[116860.0,0.29104039],[116870.0,0.19127391],[116880.0,0.73632621],[116890.0,0.17111423],[116900.0,0.30143128]]]
["bitfinex","BTCUSD",1752569431125,[[116850.0,0.00015301],[116820.0,0.35799246],[116810.0,0.06874786],[116800.0,0.62883246],[116780.0,0.25696449]],[[116860.0,1.27145946],[116870.0,0.21696255],[116880.0,0.95414813],[116890.0,0.19611423],[116900.0,0.19418184]]]
["bitfinex","BTCUSD",1752569518613,[[116810.0,1.03955651],[116800.0,0.25551648],[116790.0,0.61986226],[116780.0,0.18129995],[116770.0,0.23998467]],[[116820.0,0.12065831],[116830.0,0.31904014],[116840.0,0.17117425],[116850.0,0.17117278],[116860.0,0.55340103]]]
["bitfinex","BTCUSD",1752569560723,[[116840.0,0.39663056],[116830.0,0.3443437],[116820.0,0.55106382],[116810.0,0.63007908],[116800.0,0.19705527]],[[116850.0,0.44285683],[116860.0,0.17114495],[116870.0,0.57113031],[116880.0,0.8427961],[116890.0,0.21489624]]]
["bitfinex","BTCUSD",1752569576677,[[116850.0,1.20979734],[116840.0,0.17117425],[116830.0,0.22118885],[116820.0,0.52674882],[116810.0,0.57992607]],[[116860.0,0.02571092],[116880.0,0.13032],[116890.0,0.17116539],[116900.0,0.17647477],[116920.0,0.7093838]]]
["bitfinex","BTCUSD",1752569679630,[[116800.0,0.50760267],[116790.0,0.3545465],[116780.0,0.2614338],[116770.0,0.51119429],[116760.0,0.49475897]],[[116810.0,0.01053032],[116820.0,0.37927239],[116830.0,0.57180192],[116840.0,0.17119922],[116850.0,0.57297034]]]
["bitfinex","BTCUSD",1752569713975,[[116810.0,0.59520927],[116800.0,0.30473588],[116790.0,0.2212465],[116780.0,0.2069268],[116770.0,0.51119429]],[[116820.0,0.37290143],[116830.0,0.17297031],[116840.0,0.57179922],[116850.0,0.53327148],[116860.0,0.53643868]]]
["bitfinex","BTCUSD",1752569766901,[[116800.0,0.23236588],[116790.0,0.56056727],[116780.0,0.3111938],[116770.0,0.22119429],[116760.0,0.80465897]],[[116810.0,0.45731027],[116820.0,0.59328606],[116830.0,0.53386793],[116840.0,0.18574007],[116850.0,0.44542172]]]
["bitfinex","BTCUSD",1752569821781,[[116850.0,1.10477184],[116840.0,0.18827748],[116830.0,0.2468493],[116820.0,0.8410624],[116810.0,0.3343777]],[[116860.0,0.03208574],[116870.0,0.26550844],[116880.0,0.31155734],[116890.0,0.57040326],[116900.0,0.1711693]]]
["bitfinex","BTCUSD",1752569881905,[[116830.0,0.06240001],[116820.0,0.34613366],[116810.0,0.33545905],[116800.0,0.51446637],[116790.0,0.51124702]],[[116840.0,0.60384088],[116850.0,0.17295278],[116860.0,1.20540864],[116870.0,0.25437949],[116880.0,0.65076143]]]
["bitfinex","BTCUSD",1752569930737,[[116810.0,0.11968301],[116800.0,0.62859084],[116790.0,0.17980873],[116780.0,0.57130217],[116770.0,0.17123554]],[[116820.0,0.39729137],[116830.0,0.22090573],[116840.0,0.86672115],[116850.0,0.59440831],[116860.0,0.17114495]]]
["bitfinex","BTCUSD",1752569952308,[[116810.0,0.41684667],[116800.0,0.32687496],[116790.0,0.22124702],[116780.0,0.52130217],[116770.0,0.17123554]],[[116820.0,0.5031956],[116830.0,0.19108729],[116840.0,0.57296749],[116850.0,0.88816197],[116860.0,0.17114495]]]
["bitfinex","BTCUSD",1752570015735,[[116820.0,0.62038479],[116810.0,0.30211122],[116800.0,0.51451475],[116790.0,0.53693942],[116780.0,0.18130217]],[[116830.0,0.21582778],[116840.0,0.23054821],[116850.0,0.26204846],[116860.0,0.17292495],[116870.0,0.89648169]]]
["bitfinex","BTCUSD",1752570062370,[[116830.0,0.63306964],[116820.0,0.53990144],[116810.0,0.22191122],[116800.0,0.19700355],[116790.0,0.52653605]],[[116840.0,0.22707479],[116850.0,0.67935911],[116860.0,0.17114725],[116870.0,0.24873864],[116880.0,1.15558528]]]
["bitfinex","BTCUSD",1752570137651,[[116850.0,0.89567919],[116840.0,0.46420736],[116830.0,0.5369139],[116820.0,0.17120225],[116810.0,0.18629906]],[[116860.0,0.01088963],[116870.0,0.19679847],[116880.0,0.20854439],[116890.0,0.3803696],[116900.0,0.4896372]]]
["bitfinex","BTCUSD",1752570199259,[[116860.0,0.60406726],[116850.0,0.46427629],[116840.0,0.23988211],[116830.0,0.51118654],[116820.0,0.26555409]],[[116870.0,0.19730913],[116880.0,0.61458611],[116890.0,0.17110103],[116900.0,0.20164393],[116910.0,0.51107373]]]
["bitfinex","BTCUSD",1752570260088,[[116880.0,0.83766934],[116870.0,0.17968624],[116860.0,0.69681273],[116850.0,0.50095146],[116840.0,0.33009896]],[[116890.0,0.18966071],[116900.0,0.54633841],[116910.0,0.30179373],[116920.0,0.20751667],[116930.0,0.17113591]]]
["bitfinex","BTCUSD",1752570272652,[[116880.0,0.54688235],[116870.0,0.51795395],[116860.0,0.69681273],[116850.0,0.50095146],[116840.0,0.28009896]],[[116890.0,0.1282101],[116900.0,0.64989915],[116910.0,0.50256559],[116920.0,0.20573667],[116930.0,0.17113591]]]
["bitfinex","BTCUSD",1752570347352,[[116930.0,1.30319118],[116920.0,0.18814883],[116910.0,0.19673476],[116900.0,0.39097261],[116890.0,0.27110103]],[[116940.0,0.0003309],[116950.0,0.01824408],[116960.0,0.0002],[116970.0,0.66456957],[116980.0,0.26229684]]]
["bitfinex","BTCUSD",1752570360109,[[116960.0,0.49304805],[116950.0,0.18811132],[116940.0,0.17102787],[116930.0,1.04380355],[116920.0,0.19670607]],[[116970.0,0.50229176],[116980.0,0.23149684],[116990.0,0.36414299],[117000.0,0.88130269],[117010.0,0.45982895]]]
["bitfinex","BTCUSD",1752570391418,[[116990.0,1.22640535],[116980.0,0.27370365],[116970.0,0.28226944],[116960.0,0.51374561],[116950.0,0.59954996]],[[117000.0,0.05233081],[117010.0,0.0002],[117020.0,0.00874496],[117030.0,0.19798644],[117040.0,0.23634536]]]
["bitfinex","BTCUSD",1752570452350,[[117050.0,0.23116],[117040.0,0.19650347],[117030.0,0.58710051],[117020.0,0.46365793],[117010.0,0.2647845]],[[117060.0,0.35542082],[117070.0,0.46358564],[117080.0,0.31094373],[117090.0,0.17110745],[117100.0,0.49830759]]]
["bitfinex","BTCUSD",1752570523476,[[117060.0,0.47739517],[117050.0,0.48855066],[117040.0,0.2395801],[117030.0,0.51089635],[117020.0,0.19655095]],[[117070.0,0.17953252],[117080.0,0.69563253],[117090.0,0.17110745],[117100.0,0.49830759],[117110.0,0.51084473]]]
["bitfinex","BTCUSD",1752570538815,[[117070.0,0.47997971],[117060.0,0.28314681],[117050.0,0.48855339],[117040.0,0.2395801],[117030.0,0.51089635]],[[117080.0,0.07413453],[117090.0,0.30088952],[117100.0,0.49036316],[117110.0,0.57344473],[117120.0,0.46290289]]]
["bitfinex","BTCUSD",1752570621508,[[117040.0,0.92322],[117030.0,0.55126883],[117020.0,0.21104337],[117010.0,0.18423448],[117000.0,0.52219952]],[[117050.0,0.30012334],[117060.0,0.05006],[117080.0,0.2664887],[117090.0,1.04153934],[117100.0,0.19613759]]]
["bitfinex","BTCUSD",1752570659760,[[117040.0,0.85208242],[117030.0,0.46131883],[117020.0,0.19650252],[117010.0,0.26083312],[117000.0,0.52219952]],[[117050.0,8.694e-05],[117060.0,0.3500364],[117070.0,0.05188688],[117080.0,0.10802182],[117090.0,0.67809012]]]
["bitfinex","BTCUSD",1752570702067,[[117040.0,1.2403714],[117030.0,0.46131883],[117020.0,0.19684172],[117010.0,0.19588312],[117000.0,0.47096755]],[[117050.0,1e-08],[117090.0,0.3272],[117100.0,0.54993],[117110.0,0.30008443],[117120.0,0.39853766]]]
["bitfinex","BTCUSD",1752570761116,[[117090.0,0.28814697],[117080.0,0.36164745],[117070.0,0.19645178],[117060.0,0.81091149],[117050.0,0.39033241]],[[117100.0,0.41476762],[117110.0,0.1194343],[117120.0,0.63700367],[117130.0,1.11075067],[117150.0,0.21679938]]]
["bitfinex","BTCUSD",1752570828131,[[117080.0,1.18591319],[117070.0,0.17936611],[117060.0,0.1708271],[117050.0,0.2925226],[117040.0,0.18542239]],[[117090.0,0.62907679],[117100.0,0.39364671],[117110.0,0.2142592],[117120.0,0.20380664],[117130.0,0.66000174]]]
["bitfinex","BTCUSD",1752570837620,[[117080.0,1.19091319],[117070.0,0.20499311],[117060.0,0.1810836],[117050.0,0.2566361],[117040.0,0.19876755]],[[117090.0,0.07949728],[117100.0,0.01794477],[117110.0,0.09828189],[117120.0,0.55546592],[117130.0,0.67013714]]]
["bitfinex","BTCUSD",1752570883755,[[117160.0,0.4028448],[117150.0,0.24058097],[117140.0,0.68320461],[117130.0,0.25638887],[117120.0,0.40125702]],[[117170.0,1.13014964],[117180.0,0.37593936],[117200.0,0.17721781],[117210.0,0.66638217],[117220.0,0.17089082]]]
["bitfinex","BTCUSD",1752570920097,[[117170.0,0.20482925],[117160.0,1.07964504],[117150.0,0.23562108],[117140.0,0.22199128],[117130.0,0.38584694]],[[117180.0,0.4258566],[117190.0,0.52556062],[117200.0,0.17714859],[117210.0,0.76466344],[117230.0,0.77075811]]]
["bitfinex","BTCUSD",1752570976894,[[117200.0,0.13548],[117190.0,0.17970513],[117180.0,0.17919772],[117170.0,0.28517458],[117160.0,0.72862271]],[[117210.0,0.63543642],[117220.0,0.17081939],[117230.0,0.73500994],[117240.0,0.49381437],[117250.0,0.30125801]]]
["bitfinex","BTCUSD",1752571033621,[[117150.0,0.58823464],[117140.0,0.36568551],[117130.0,0.5106953],[117120.0,0.46212079],[117040.0,0.093798]],[[117160.0,0.05134537],[117170.0,0.43886949],[117180.0,1.01379901],[117190.0,0.18523938],[117200.0,0.65526562]]]
["bitfinex","BTCUSD",1752571076133,[[117180.0,0.77722127],[117170.0,0.19626941],[117160.0,0.87081057],[117150.0,0.5468675],[117140.0,0.2646616]],[[117190.0,0.23179478],[117200.0,0.38603624],[117210.0,0.52634045],[117220.0,0.22590429],[117230.0,0.23937968]]]
["bitfinex","BTCUSD",1752571129645,[[117140.0,0.061711],[117130.0,0.35291351],[117120.0,0.38475553],[117110.0,0.23944458],[117080.0,0.49733438]],[[117150.0,0.73821579],[117160.0,0.17378962],[117170.0,1.37182899],[117180.0,0.66054071],[117190.0,0.2048965]]]
["bitfinex","BTCUSD",1752571147454,[[117140.0,0.35753699],[117130.0,0.40912713],[117120.0,0.47069812],[117110.0,0.17073672],[117100.0,0.53637636]],[[117150.0,0.25971655],[117160.0,0.17071962],[117170.0,1.13049215],[117180.0,0.20179071],[117190.0,0.52799249]]]
["bitfinex","BTCUSD",1752571182276,[[117080.0,4e-05],[117070.0,0.16499],[117060.0,0.42275599],[117050.0,0.18835206],[117040.0,1.00754639]],[[117090.0,0.43756616],[117100.0,0.49270825],[117110.0,0.30572611],[117120.0,0.98326101],[117130.0,0.17075044]]]
["bitfinex","BTCUSD",1752571224913,[[117040.0,0.80117727],[117030.0,0.17089635],[117020.0,0.51095095],[117010.0,0.17092505],[117000.0,0.46633609]],[[117050.0,0.04322467],[117060.0,0.17085279],[117070.0,0.23954582],[117080.0,0.79155653],[117090.0,0.54844536]]]
["bitfinex","BTCUSD",1752571278416,[[117040.0,4e-05],[117030.0,0.09488088],[117020.0,0.40085165],[117010.0,0.46232128],[117000.0,0.1749401]],[[117050.0,0.55372029],[117060.0,0.36329279],[117070.0,0.63954582],[117080.0,1.30677337],[117090.0,0.27055831]]]
["bitfinex","BTCUSD",1752571333471,[[116950.0,0.40365583],[116940.0,0.3004],[116930.0,0.48975101],[116920.0,0.17265683],[116910.0,0.17107029]],[[116960.0,0.39561619],[116970.0,0.52357505],[116980.0,0.5290793],[116990.0,0.79085333],[117000.0,0.57612192]]]
["bitfinex","BTCUSD",1752571402457,[[117030.0,0.00108582],[117020.0,5.097e-05],[117000.0,0.64596997],[116990.0,0.21080107],[116950.0,1.12778069]],[[117040.0,1.24476279],[117050.0,0.22086817],[117060.0,1.15131324],[117070.0,0.23964429],[117080.0,0.50690365]]]
["bitfinex","BTCUSD",1752571442708,[[117030.0,0.24732698],[117020.0,0.61949219],[117010.0,0.17092551],[117000.0,0.46359472],[116990.0,0.1966017]],[[117040.0,0.28280201],[117050.0,0.30110817],[117060.0,0.82885138],[117070.0,0.30718514],[117080.0,0.82937447]]]
["bitfinex","BTCUSD",1752571481016,[[117020.0,1e-08],[117000.0,0.0664],[116970.0,0.71363328],[116960.0,0.1709167],[116630.0,0.5]],[[117030.0,1.22969981],[117040.0,0.8942465],[117050.0,0.41261927],[117060.0,0.31876102],[117070.0,0.23964429]]]
["bitfinex","BTCUSD",1752571532581,[[116970.0,1.16129569],[116960.0,0.1709167],[116950.0,0.71495605],[116940.0,0.82646314],[116930.0,0.46735637]],[[116980.0,0.27021734],[116990.0,0.20514784],[117000.0,0.30419341],[117010.0,0.64736938],[117020.0,0.56091095]]]
["bitfinex","BTCUSD",1752571579788,[[117050.0,1e-08],[117010.0,0.1955],[117000.0,0.47164059],[116990.0,0.77802409],[116980.0,0.17089875]],[[117060.0,1.04098935],[117070.0,0.77001361],[117080.0,1.00327693],[117090.0,0.44078763],[117100.0,0.19413537]]]
["bitfinex","BTCUSD",1752571645494,[[117020.0,0.3609551],[117010.0,0.13016723],[117000.0,0.4972817],[116990.0,0.51095478],[116980.0,0.17089875]],[[117030.0,0.29035453],[117040.0,0.17382635],[117050.0,0.59455931],[117060.0,0.23938352],[117070.0,0.65542532]]]
["bitfinex","BTCUSD",1752571666398,[[117020.0,0.7007951],[117010.0,0.19665052],[117000.0,0.4881735],[116990.0,0.17095478],[116980.0,0.22089875]],[[117030.0,0.1798165],[117040.0,0.29472144],[117050.0,0.65857635],[117060.0,0.48158635],[117070.0,0.28028615]]]
["bitfinex","BTCUSD",1752571746360,[[117050.0,0.48997577],[117030.0,0.54507321],[117020.0,0.19639203],[117010.0,0.2664064],[113850.0,0.00270069]],[[117060.0,0.24454682],[117070.0,0.32244909],[117080.0,0.53523814],[117090.0,0.54619308],[117100.0,0.60978223]]]
["bitfinex","BTCUSD",1752571763876,[[117050.0,0.48997577],[117030.0,0.54507379],[117020.0,0.19639203],[117010.0,0.2664064],[116860.0,1.4766]],[[117060.0,0.53028902],[117070.0,0.32244909],[117080.0,0.23923814],[117090.0,0.54619308],[117100.0,0.5610938]]]
["bitfinex","BTCUSD",1752571804373,[[117000.0,0.36684858],[116990.0,0.70026004],[116980.0,0.17944769],[116970.0,0.19662431],[116960.0,0.60294089]],[[117010.0,0.30947169],[117020.0,0.55257873],[117030.0,0.25770747],[117040.0,0.49814756],[117050.0,0.23960051]]]
["bitfinex","BTCUSD",1752571875620,[[116990.0,0.45891115],[116980.0,0.06473],[116970.0,0.54255559],[116960.0,0.53704633],[116940.0,1.46505622]],[[117000.0,0.26727481],[117010.0,0.28996843],[117020.0,0.30083095],[117030.0,0.63298331],[117040.0,0.54608179]]]
["bitfinex","BTCUSD",1752571936997,[[117030.0,1.11474017],[117020.0,0.17089795],[117010.0,0.17090043],[117000.0,0.65000948],[116990.0,0.31218019]],[[117040.0,0.19751341],[117050.0,0.38420965],[117060.0,0.17397189],[117070.0,0.57131599],[117080.0,0.21596173]]]
["bitfinex","BTCUSD",1752572003306,[[117060.0,0.62473843],[117050.0,0.1964953],[117040.0,0.46336961],[117030.0,0.19634754],[117020.0,0.22089795]],[[117070.0,0.17937971],[117080.0,0.50212877],[117090.0,0.38054497],[117100.0,0.17106062],[117110.0,0.53205935]]]
["bitfinex","BTCUSD",1752572064029,[[117050.0,1.0637968],[117040.0,0.51999568],[117030.0,0.25668779],[117020.0,0.19653695],[117010.0,0.45202142]],[[117060.0,0.15236859],[117070.0,0.29459428],[117080.0,0.53232088],[117090.0,0.38324283],[117100.0,0.54897853]]]
["bitfinex","BTCUSD",1752572114234,[[117050.0,1.09898948],[117040.0,0.49566868],[117030.0,0.25653478],[117020.0,0.19653695],[117010.0,0.93054497]],[[117060.0,0.15928736],[117070.0,0.36564796],[117080.0,0.55274215],[117090.0,0.543706],[117100.0,0.25649066]]]
["bitfinex","BTCUSD",1752572129114,[[117060.0,0.74213029],[117050.0,0.25650558],[117040.0,0.46336868],[117030.0,0.62217378],[117020.0,0.17089795]],[[117070.0,0.07124995],[117080.0,0.47561553],[117090.0,0.44748813],[117100.0,0.25649066],[117110.0,0.87205847]]]
["bitfinex","BTCUSD",1752572197304,[[117080.0,0.54861777],[117070.0,0.03439829],[117060.0,0.26518462],[117050.0,0.25650558],[117040.0,0.87164417]],[[117090.0,0.26576056],[117100.0,0.17150437],[117110.0,0.36555467],[117120.0,0.20533827],[117130.0,0.65477806]]]
["bitfinex","BTCUSD",1752572238136,[[117070.0,0.55798748],[117060.0,0.19647851],[117050.0,0.57956825],[117040.0,0.46293631],[117030.0,0.42593635]],[[117080.0,0.18790539],[117090.0,0.18180879],[117100.0,0.55608038],[117110.0,0.23742467],[117120.0,0.51193462]]]
["bitfinex","BTCUSD",1752572327583,[[117070.0,0.69871534],[117060.0,0.95907725],[117050.0,0.17086039],[117040.0,0.28958867],[117030.0,0.52494773]],[[117080.0,0.15713787],[117090.0,0.21512437],[117100.0,0.36617437],[117110.0,0.79520205],[117120.0,0.49938555]]]
["bitfinex","BTCUSD",1752572377190,[[117040.0,0.64630669],[117030.0,0.22872919],[117020.0,0.68221716],[117010.0,0.26527442],[117000.0,0.73270866]],[[117050.0,0.17086715],[117060.0,0.26958098],[117070.0,0.52769287],[117080.0,0.59266538],[117090.0,0.20514807]]]
["bitfinex","BTCUSD",1752572442663,[[117010.0,0.61650058],[116990.0,0.00854773],[116980.0,0.74877122],[116970.0,0.17093568],[116940.0,0.19597615]],[[117020.0,0.53396804],[117030.0,0.24951977],[117040.0,1.07545386],[117050.0,0.30030728],[117060.0,0.16913785]]]
["bitfinex","BTCUSD",1752572473149,[[116980.0,8.742e-05],[116970.0,0.1316173],[116960.0,0.0646],[116950.0,0.55438079],[116940.0,0.49501596]],[[116990.0,1.34311966],[117000.0,0.17094117],[117010.0,0.18033678],[117020.0,0.1854518],[117030.0,0.54522527]]]
["bitfinex","BTCUSD",1752572510720,[[116950.0,0.15825586],[116940.0,0.34],[116930.0,0.7477017],[116920.0,0.24303868],[116900.0,0.17104411]],[[116960.0,0.60715116],[116970.0,0.38346401],[116980.0,0.17097359],[116990.0,0.66095478],[117000.0,0.20582512]]]
["bitfinex","BTCUSD",1752572563721,[[116920.0,0.49645537],[116910.0,0.0002],[116900.0,0.77406428],[116890.0,0.19668447],[116880.0,0.18558718]],[[116930.0,0.31828813],[116940.0,0.46941497],[116950.0,0.84065325],[116960.0,0.18831414],[116970.0,0.17098401]]]
["bitfinex","BTCUSD",1752572605887,[[116940.0,1.17213842],[116930.0,0.28178621],[116920.0,0.17105713],[116910.0,0.21189394],[116900.0,0.20601283]],[[116950.0,0.53001798],[116960.0,0.25676139],[116970.0,0.25338401],[116980.0,0.59920069],[116990.0,0.17099774]]]
["bitfinex","BTCUSD",1752572639180,[[116920.0,0.55850778],[116910.0,0.52139976],[116900.0,0.48220692],[116890.0,0.17106066],[116880.0,0.18477579]],[[116930.0,0.22877971],[116940.0,0.54215969],[116950.0,0.21929741],[116960.0,0.68661512],[116970.0,0.31585329]]]
["bitfinex","BTCUSD",1752572682596,[[116870.0,0.01558877],[116860.0,0.60808729],[116850.0,0.60886946],[116840.0,0.1855167],[116830.0,0.21088243]],[[116880.0,0.27180344],[116890.0,1.16052272],[116900.0,0.23980739],[116910.0,0.17109716],[116920.0,0.18559798]]]
["bitfinex","BTCUSD",1752572777145,[[116890.0,0.786226],[116880.0,0.59472587],[116870.0,0.27588956],[116860.0,0.39100367],[116850.0,0.50984301]],[[116900.0,0.28804937],[116910.0,0.51357619],[116920.0,0.25570482],[116930.0,0.81593434],[116940.0,0.500514]]]
["bitfinex","BTCUSD",1752572794885,[[116910.0,0.54176708],[116900.0,0.53674836],[116890.0,0.24996642],[116880.0,0.52620132],[116870.0,0.23303541]],[[116920.0,0.25122934],[116930.0,0.66106832],[116940.0,0.69887404],[116950.0,0.10780747],[116960.0,0.32451669]]]
["bitfinex","BTCUSD",1752572873868,[[116930.0,0.00204],[116920.0,0.12956],[116910.0,0.00050979],[116900.0,0.34004],[116890.0,0.32153904]],[[116940.0,0.85973865],[116950.0,0.10780747],[116960.0,0.57758055],[116970.0,1.03183678],[116980.0,0.38587133]]]
["bitfinex","BTCUSD",1752572914954,[[116920.0,1.1132538],[116910.0,0.39998311],[116900.0,0.19678998],[116890.0,0.46654845],[116880.0,0.53765685]],[[116930.0,0.49271118],[116940.0,0.12996241],[116950.0,0.17579747],[116960.0,0.26102215],[116970.0,0.59385508]]]
["bitfinex","BTCUSD",1752573008858,[[116950.0,0.58361809],[116940.0,0.54290203],[116930.0,0.17408035],[116920.0,0.24949798],[116910.0,0.80592739]],[[116960.0,0.54223841],[116970.0,0.50020353],[116980.0,0.39496748],[116990.0,0.17102279],[117000.0,0.59234623]]]
["bitfinex","BTCUSD",1752573052565,[[116910.0,0.001],[116900.0,0.03584],[116890.0,0.67540207],[116880.0,0.55383177],[116870.0,0.19578713]],[[116920.0,0.43272852],[116930.0,0.52665206],[116940.0,0.20586004],[116950.0,0.23975036],[116960.0,1.41298306]]]
["bitfinex","BTCUSD",1752573117023,[[116900.0,4e-05],[116890.0,0.00319],[116880.0,0.39463613],[116870.0,0.32643859],[116860.0,0.1797012]],[[116910.0,0.46239733],[116920.0,0.2504723],[116930.0,0.85877913],[116940.0,0.60824747],[116950.0,0.45664256]]]
["bitfinex","BTCUSD",1752573119880,[[116900.0,4e-05],[116890.0,0.32933613],[116880.0,0.19821],[116860.0,0.53681533],[116830.0,0.27118734]],[[116910.0,0.93535189],[116920.0,0.1867723],[116930.0,0.59429121],[116940.0,0.65824747],[116950.0,0.36051409]]]
["bitfinex","BTCUSD",1752573172271,[[116940.0,1.14066419],[116930.0,0.34536908],[116920.0,0.2826179],[116910.0,0.17119705],[116900.0,0.4021484]],[[116950.0,0.19666493],[116960.0,0.19051728],[116970.0,0.17102392],[116980.0,0.43765902],[116990.0,0.20633419]]]
["bitfinex","BTCUSD",1752573249268,[[116960.0,0.95532571],[116950.0,0.18811419],[116940.0,0.47278967],[116930.0,0.20595882],[116920.0,0.50221947]],[[116970.0,0.17957312],[116980.0,0.20515459],[116990.0,0.34464205],[117000.0,0.59502866],[117010.0,0.23969052]]]
["bitfinex","BTCUSD",1752573314571,[[116960.0,2.50015326],[116950.0,0.34636351],[116940.0,0.26846],[116930.0,0.54524988],[116920.0,2.79697947]],[[116970.0,0.25208084],[116980.0,0.5371981],[116990.0,0.23977188],[117000.0,0.17104621],[117010.0,0.23969052]]]
["bitfinex","BTCUSD",1752573361890,[[116920.0,0.3731623],[116900.0,4e-05],[116890.0,0.0031],[116880.0,0.0615],[116870.0,0.37520027]],[[116930.0,1.24457591],[116940.0,0.46472814],[116950.0,0.41540011],[116960.0,0.27681014],[116970.0,0.38969187]]]
["bitfinex","BTCUSD",1752573382620,[[116920.0,1e-08],[116910.0,0.0678],[116900.0,4e-05],[116890.0,0.29370027],[116880.0,0.125]],[[116930.0,1.20849788],[116940.0,0.66403787],[116950.0,0.62959225],[116960.0,0.32057452],[116970.0,0.38969187]]]
["bitfinex","BTCUSD",1752573457034,[[116800.0,0.96225687],[116790.0,0.0002],[116780.0,0.19862675],[116770.0,0.17989892],[116760.0,0.49003406]],[[116810.0,0.28707698],[116820.0,0.17120375],[116830.0,0.24599676],[116840.0,0.20933475],[116850.0,0.56626432]]]
["bitfinex","BTCUSD",1752573471850,[[116800.0,1.04270688],[116790.0,0.18857118],[116780.0,0.19006443],[116770.0,0.17133574],[116760.0,0.54042407]],[[116810.0,0.20140869],[116820.0,0.31072392],[116830.0,0.24313676],[116840.0,0.23779475],[116850.0,0.27196746]]]
["bitfinex","BTCUSD",1752573541648,[[116800.0,1.1107147],[116790.0,0.20013895],[116780.0,0.24649597],[116770.0,0.19703374],[116760.0,0.52392684]],[[116810.0,0.34406046],[116820.0,0.20360375],[116830.0,0.37607676],[116840.0,0.17117425],[116850.0,0.53314615]]]
["bitfinex","BTCUSD",1752573565371,[[116800.0,1.48391914],[116790.0,0.18000881],[116780.0,0.18149597],[116770.0,0.19703174],[116760.0,0.50455674]],[[116810.0,0.00335176],[116820.0,0.18832599],[116830.0,0.3746779],[116840.0,0.17727425],[116850.0,0.23986746]]]
["bitfinex","BTCUSD",1752573661441,[[116830.0,0.59556175],[116820.0,0.22133408],[116810.0,0.64116495],[116800.0,0.49440869],[116790.0,0.18901787]],[[116840.0,0.90280157],[116850.0,0.23987093],[116860.0,0.17114531],[116870.0,0.53297424],[116880.0,0.18653873]]]
["bitfinex","BTCUSD",1752573697958,[[116830.0,1.05458401],[116820.0,0.2114924],[116810.0,0.21144439],[116800.0,0.49440869],[116790.0,0.71624702]],[[116840.0,0.62190299],[116850.0,0.18279967],[116860.0,0.30130546],[116870.0,0.20903115],[116880.0,0.58018241]]]
["bitfinex","BTCUSD",1752573715386,[[116830.0,0.099],[116820.0,0.68326634],[116810.0,0.36881692],[116800.0,0.56514154],[116790.0,0.17144702]],[[116840.0,0.89662345],[116850.0,0.17116184],[116860.0,0.53908914],[116870.0,0.17113115],[116880.0,0.54729168]]]
["bitfinex","BTCUSD",1752573812005,[[116830.0,0.89305582],[116820.0,0.20556704],[116810.0,0.18300574],[116800.0,0.57054954],[116790.0,0.19713802]],[[116840.0,0.85353593],[116850.0,0.17116044],[116860.0,0.23985368],[116870.0,0.46426687],[116880.0,0.2526007]]]
["bitfinex","BTCUSD",1752573844699,[[116830.0,1.06489955],[116820.0,0.28905947],[116810.0,0.17121549],[116800.0,0.49433594],[116790.0,0.22144702]],[[116840.0,0.56300145],[116850.0,0.22126625],[116860.0,0.33306582],[116870.0,0.17113105],[116880.0,0.2526007]]]
["bitfinex","BTCUSD",1752573922602,[[116870.0,1.1305588],[116860.0,0.65367191],[116850.0,0.56410383],[116840.0,0.22116096],[116830.0,0.2211889]],[[116880.0,0.03727],[116890.0,0.07564166],[116900.0,0.39526128],[116910.0,0.17113848],[116920.0,0.37654053]]]
["bitfinex","BTCUSD",1752573993783,[[116870.0,0.07517052],[116860.0,0.68305037],[116850.0,0.41260657],[116840.0,0.91421133],[116830.0,0.18576975]],[[116880.0,0.46821923],[116890.0,0.21674689],[116900.0,0.4641423],[116910.0,0.23984634],[116920.0,0.6952349]]]
["bitfinex","BTCUSD",1752574033174,[[116840.0,1.24860006],[116830.0,0.17122795],[116820.0,0.30312333],[116810.0,0.17121779],[116800.0,0.56503078]],[[116850.0,0.44966666],[116860.0,0.17115819],[116870.0,0.40281857],[116880.0,0.17430567],[116890.0,0.88209726]]]
["bitfinex","BTCUSD",1752574051661,[[116840.0,1.20680763],[116830.0,0.32678451],[116820.0,0.51320333],[116810.0,0.18575864],[116800.0,0.49632292]],[[116850.0,0.29307332],[116860.0,0.30429563],[116870.0,0.26033239],[116880.0,0.17111567],[116890.0,0.47707492]]]
["bitfinex","BTCUSD",1752574148346,[[116880.0,0.48692138],[116870.0,0.32651819],[116860.0,0.51314335],[116850.0,0.18570045],[116840.0,1.01047662]],[[116890.0,0.39730734],[116900.0,0.17719193],[116910.0,0.23898848],[116920.0,0.17112204],[116930.0,0.70226767]]]
["bitfinex","BTCUSD",1752574162575,[[116880.0,0.12815101],[116870.0,0.70337112],[116860.0,0.5276842],[116850.0,0.23962637],[116840.0,1.01047662]],[[116890.0,0.41624464],[116900.0,0.23874193],[116910.0,0.17723848],[116920.0,0.46417241],[116930.0,0.2268644]]]
["bitfinex","BTCUSD",1752574230145,[[116880.0,0.4334738],[116870.0,0.57110904],[116860.0,0.32599697],[116850.0,0.56922158],[116840.0,0.73512073]],[[116890.0,0.36932534],[116900.0,0.56728714],[116910.0,0.17113848],[116920.0,0.23958881],[116930.0,0.54799181]]]
["bitfinex","BTCUSD",1752574265624,[[116900.0,0.75328763],[116890.0,0.17976],[116880.0,0.54533774],[116870.0,0.73439274],[116860.0,0.21335739]],[[116910.0,0.39905298],[116920.0,0.20283373],[116930.0,0.63423433],[116940.0,0.19712701],[116950.0,0.8236205]]]
["bitfinex","BTCUSD",1752574314837,[[116900.0,0.80469763],[116890.0,0.12972],[116880.0,1.048692],[116870.0,0.23959215],[116860.0,0.18768039]],[[116910.0,0.33834756],[116920.0,0.46647434],[116930.0,0.3180267],[116940.0,0.19749701],[116950.0,0.8236205]]]
["bitfinex","BTCUSD",1752574345653,[[116900.0,0.003],[116880.0,0.346],[116870.0,0.58578763],[116860.0,0.20737248],[116850.0,1.08896722]],[[116910.0,0.79212946],[116920.0,0.15393671],[116930.0,0.2566267],[116940.0,0.26559378],[116950.0,0.8493025]]]
["bitfinex","BTCUSD",1752574383235,[[116860.0,0.7027523],[116850.0,0.24818373],[116840.0,1.04776673],[116830.0,0.99610753],[116820.0,0.66792524]],[[116870.0,0.14891185],[116880.0,0.24887392],[116890.0,0.17110159],[116900.0,0.17109953],[116910.0,0.25612047]]]
["bitfinex","BTCUSD",1752574459651,[[116870.0,0.001],[116860.0,0.31800027],[116850.0,0.0807],[116840.0,0.171252],[116830.0,0.4122092]],[[116880.0,1.08159261],[116890.0,0.23317159],[116900.0,0.50959694],[116910.0,0.37651176],[116920.0,0.22458632]]]
["bitfinex","BTCUSD",1752574495743,[[116820.0,0.03595],[116810.0,0.0337],[116800.0,0.40443344],[116790.0,0.0502],[116780.0,0.63478262]],[[116830.0,0.70620264],[116840.0,0.54970026],[116850.0,0.26104476],[116860.0,0.17114495],[116870.0,0.37215301]]]
["bitfinex","BTCUSD",1752574568315,[[116850.0,0.83068439],[116840.0,0.46435099],[116830.0,0.3620274],[116820.0,0.61038459],[116810.0,0.19674069]],[[116860.0,0.01811331],[116870.0,0.20344826],[116880.0,0.30087567],[116890.0,0.24067164],[116900.0,0.53275634]]]
["bitfinex","BTCUSD",1752574634631,[[116880.0,0.41531],[116870.0,0.48993591],[116860.0,0.331725],[116850.0,0.90354915],[116840.0,0.46635099]],[[116890.0,0.76491798],[116900.0,0.22450577],[116910.0,0.49977801],[116920.0,0.40220608],[116930.0,0.17414073]]]
["bitfinex","BTCUSD",1752574674586,[[116890.0,0.423],[116880.0,0.29618674],[116870.0,0.90099078],[116860.0,0.63551748],[116850.0,0.26534313]],[[116900.0,0.36831825],[116910.0,0.20626127],[116920.0,0.17112208],[116930.0,0.17414073],[116940.0,0.6052672]]]
["bitfinex","BTCUSD",1752574689805,[[116890.0,0.46],[116880.0,0.63556706],[116870.0,0.68304177],[116860.0,0.63551618],[116850.0,0.26534313]],[[116900.0,0.33431825],[116910.0,0.20388127],[116920.0,0.49870882],[116930.0,0.17414073],[116940.0,0.6052672]]]
["bitfinex","BTCUSD",1752574747739,[[116930.0,0.12201],[116920.0,0.075],[116910.0,0.50174814],[116900.0,0.19119417],[116890.0,0.25671531]],[[116940.0,0.51878801],[116950.0,0.49898293],[116960.0,0.37494218],[116970.0,0.88421778],[116980.0,0.71638648]]]
["bitfinex","BTCUSD",1752574773752,[[116940.0,0.12504],[116930.0,0.00307],[116920.0,0.4021],[116910.0,0.69016485],[116900.0,0.19713373]],[[116950.0,0.59703858],[116960.0,0.3042719],[116970.0,0.17098401],[116980.0,0.53507034],[116990.0,0.17096778]]]
["bitfinex","BTCUSD",1752574826973,[[116950.0,0.11772514],[116940.0,0.090201],[116930.0,0.19673166],[116920.0,0.5341234],[116910.0,0.49468024]],[[116960.0,0.6371176],[116970.0,0.17099213],[116980.0,0.19806693],[116990.0,0.22989112],[117000.0,0.55414073]]]
["bitfinex","BTCUSD",1752574867244,[[116940.0,0.4478325],[116930.0,0.61317746],[116920.0,0.58797303],[116910.0,0.27889481],[116900.0,0.25703473]],[[116950.0,0.35123046],[116960.0,0.47449544],[116970.0,0.17418213],[116980.0,0.25929693],[116990.0,0.37663898]]]
["bitfinex","BTCUSD",1752574895634,[[116990.0,1.31753351],[116980.0,0.26488858],[116970.0,1.03441793],[116960.0,0.3077518],[116950.0,0.33217553]],[[117000.0,8.732e-05],[117010.0,0.01846904],[117020.0,0.17995669],[117030.0,0.1742415],[117040.0,0.53792383]]]
["bitfinex","BTCUSD",1752574936168,[[116990.0,0.0602],[116980.0,0.21823022],[116970.0,0.1709776],[116960.0,0.56285719],[116950.0,0.24728544]],[[117000.0,0.30087318],[117010.0,0.53833374],[117020.0,0.5551745],[117030.0,0.39290337],[117050.0,0.21113541]]]
["bitfinex","BTCUSD",1752574969719,[[117050.0,0.43647135],[117040.0,0.69131324],[117030.0,0.7304126],[117020.0,0.17091095],[117010.0,0.23932074]],[[117060.0,0.10870218],[117070.0,0.36747657],[117080.0,0.1741006],[117090.0,0.57229135],[117100.0,0.17086186]]]
["bitfinex","BTCUSD",1752575020297,[[117030.0,0.56015991],[117020.0,0.39425595],[117010.0,0.66570013],[117000.0,1.18521421],[116990.0,0.23936301]],[[117040.0,0.24684736],[117050.0,0.17947387],[117060.0,0.4312346],[117070.0,0.92106298],[117110.0,2.56086353]]]
["bitfinex","BTCUSD",1752575053184,[[117050.0,0.00104],[117040.0,0.38000205],[117030.0,0.1778616],[117020.0,0.66281805],[117010.0,0.8638931]],[[117060.0,1.1941924],[117070.0,0.20393494],[117080.0,0.66841728],[117090.0,0.20329948],[117100.0,0.35098929]]]
["bitfinex","BTCUSD",1752575107563,[[117080.0,0.06840823],[117070.0,0.42001007],[117060.0,0.27091775],[117050.0,7.99333602],[117040.0,0.28133322]],[[117090.0,1.09560495],[117100.0,0.20561773],[117110.0,0.17117973],[117120.0,0.4893725],[117130.0,0.34702508]]]
["bitfinex","BTCUSD",1752575169154,[[117110.0,1.18160533],[117100.0,0.78272363],[117090.0,0.66489233],[117080.0,0.55678791],[117070.0,0.44672207]],[[117120.0,0.03464761],[117130.0,0.02581087],[117140.0,0.3006189],[117150.0,0.24323698],[117160.0,0.82850734]]]
["bitfinex","BTCUSD",1752575214133,[[117130.0,0.45942545],[117120.0,0.4115018],[117110.0,1.06511713],[117100.0,0.59374327],[117090.0,0.32489233]],[[117140.0,0.32401148],[117150.0,0.55366124],[117160.0,0.1707078],[117170.0,0.1707888],[117180.0,0.51098527]]]
["bitfinex","BTCUSD",1752575233304,[[117130.0,0.65751794],[117120.0,0.80422685],[117110.0,0.6656196],[117100.0,0.59374327],[117090.0,0.6531709]],[[117140.0,0.35815784],[117150.0,0.52627759],[117160.0,0.1707078],[117170.0,0.2018888],[117180.0,0.83926384]]]
["bitfinex","BTCUSD",1752575295063,[[117130.0,0.01104],[117120.0,0.075],[117110.0,0.33720545],[117100.0,0.30938832],[117090.0,0.59238724]],[[117140.0,1.24334958],[117150.0,0.19488277],[117160.0,0.46298113],[117170.0,0.3207888],[117180.0,0.17098527]]]
["bitfinex","BTCUSD",1752575356677,[[117080.0,0.31537177],[117070.0,0.48013238],[117060.0,0.38636071],[117050.0,7.0353418],[117040.0,0.80604994]],[[117090.0,0.33249254],[117100.0,0.1708456],[117110.0,0.46605471],[117120.0,0.23606502],[117130.0,0.1707796]]]
["bitfinex","BTCUSD",1752575443687,[[117080.0,0.11610514],[117070.0,0.00318],[117060.0,0.5280416],[117050.0,7.1648218],[117040.0,0.52837887]],[[117090.0,0.75205597],[117100.0,0.51084875],[117110.0,0.23248007],[117120.0,0.73004866],[117130.0,0.22107446]]]
["bitfinex","BTCUSD",1752575484297,[[117050.0,2.90546171],[117040.0,0.003],[117020.0,0.003],[117010.0,0.13370823],[117000.0,0.30214]],[[117060.0,6.96817595],[117070.0,0.19649596],[117080.0,0.78886057],[117090.0,0.26823643],[117100.0,0.17079781]]]
["bitfinex","BTCUSD",1752575555388,[[117070.0,0.35279043],[117060.0,0.23923781],[117050.0,2.05480253],[117040.0,0.46631385],[117030.0,0.25384307]],[[117080.0,0.5941216],[117090.0,0.37904986],[117100.0,0.51079781],[117110.0,0.17078007],[117120.0,0.46663402]]]
["bitfinex","BTCUSD",1752575589270,[[117080.0,0.80236232],[117070.0,0.46327109],[117060.0,0.73403781],[117050.0,2.3292166],[117040.0,0.51631385]],[[117090.0,0.01453978],[117100.0,0.19641295],[117110.0,0.9347736],[117120.0,0.20577525],[117130.0,0.40881149]]]
["bitfinex","BTCUSD",1752575627758,[[117080.0,0.5877603],[117070.0,0.38514066],[117060.0,0.23923781],[117050.0,3.05043566],[117040.0,0.23923804]],[[117090.0,0.61137219],[117100.0,0.2047651],[117110.0,0.54388047],[117120.0,0.46319838],[117130.0,0.40184435]]]
["bitfinex","BTCUSD",1752575703547,[[117120.0,0.54208445],[117110.0,0.32168103],[117100.0,0.72995869],[117090.0,0.61646209],[117080.0,0.18536421]],[[117130.0,0.40871044],[117140.0,0.23464162],[117150.0,0.52669717],[117160.0,0.46269272],[117170.0,0.3760528]]]
["bitfinex","BTCUSD",1752575750598,[[117100.0,0.06079221],[117090.0,0.21647924],[117080.0,0.36554336],[117070.0,0.17077176],[117060.0,0.5486219]],[[117110.0,0.85935677],[117120.0,0.62498931],[117130.0,0.2029547],[117140.0,0.23125817],[117150.0,0.30540026]]]
["bitfinex","BTCUSD",1752575844445,[[117100.0,0.34579221],[117090.0,0.19944595],[117080.0,0.36358336],[117070.0,0.99408161],[117060.0,0.516821]],[[117110.0,1.11521622],[117120.0,0.58684982],[117130.0,0.1707547],[117140.0,0.20562317],[117150.0,0.63837156]]]
["bitfinex","BTCUSD",1752575869170,[[117110.0,0.22243474],[117100.0,0.48395957],[117090.0,0.17080604],[117080.0,1.06254144],[117070.0,0.17077176]],[[117120.0,1.10229917],[117130.0,0.1738647],[117140.0,0.23233587],[117150.0,0.58361525],[117170.0,0.29392248]]]
["bitfinex","BTCUSD",1752575978565,[[117110.0,0.6192366],[117100.0,1.01120031],[117090.0,0.30092604],[117080.0,0.19645336],[117070.0,0.42909999]],[[117120.0,0.50051501],[117130.0,0.19636404],[117140.0,0.54679587],[117150.0,0.75060498],[117160.0,0.1707073]]]
["bitfinex","BTCUSD",1752575994159,[[117100.0,0.0766259],[117090.0,0.5649692],[117080.0,0.18230387],[117070.0,0.6977878],[117060.0,0.68311115]],[[117110.0,0.86500652],[117120.0,0.9213449],[117130.0,0.17075171],[117140.0,0.37577587],[117150.0,0.59856048]]]
["bitfinex","BTCUSD",1752576071148,[[117120.0,0.60069983],[117110.0,0.64641541],[117100.0,0.75710447],[117090.0,0.58228987],[117080.0,0.17082336]],[[117130.0,0.91865701],[117140.0,0.19956567],[117150.0,0.58142919],[117170.0,0.24364313],[117180.0,1.33726844]]]
["bitfinex","BTCUSD",1752576144851,[[117140.0,1.06029217],[117130.0,0.27332163],[117120.0,0.50722087],[117110.0,0.75573079],[117100.0,0.31420981]],[[117150.0,0.01602686],[117160.0,0.12996],[117170.0,0.56210869],[117180.0,0.20664676],[117190.0,0.20350364]]]
["bitfinex","BTCUSD",1752576192607,[[117170.0,0.26016458],[117160.0,0.27433181],[117150.0,0.49456329],[117140.0,0.27910095],[117130.0,0.63630169]],[[117180.0,0.0175118],[117190.0,0.62690044],[117200.0,0.28845874],[117210.0,0.21508556],[117220.0,0.17081963]]]
["bitfinex","BTCUSD",1752576238927,[[117210.0,0.1962281],[117200.0,0.80617945],[117190.0,0.17066302],[117180.0,0.31469282],[117170.0,0.23803278]],[[117220.0,0.0002],[117230.0,0.0002],[117240.0,0.19637788],[117250.0,0.75146616],[117260.0,0.53608163]]]
["bitfinex","BTCUSD",1752576300131,[[117240.0,0.87323543],[117230.0,0.77533121],[117220.0,0.23902669],[117210.0,0.1706339],[117200.0,0.73538283]],[[117250.0,0.44098742],[117260.0,0.46235275],[117270.0,0.23880486],[117280.0,0.82832858],[117290.0,0.20784353]]]
["bitfinex","BTCUSD",1752576313852,[[117200.0,1.18677786],[117190.0,0.26889397],[117180.0,0.82675324],[117170.0,0.17062],[117160.0,0.54826921]],[[117210.0,0.3079793],[117220.0,0.59507973],[117230.0,0.23372984],[117240.0,0.88780276],[117250.0,0.30998882]]]
["bitfinex","BTCUSD",1752576360986,[[117200.0,2.80734484],[117190.0,0.24626955],[117180.0,0.29208582],[117170.0,0.17062],[117160.0,0.89159573]],[[117210.0,0.01481615],[117230.0,0.01705923],[117240.0,0.19617799],[117250.0,0.23717993],[117260.0,0.49315275]]]
["bitfinex","BTCUSD",1752576429018,[[117240.0,0.002],[117220.0,0.19920177],[117210.0,0.35428758],[117200.0,1.59575647],[117190.0,0.17059884]],[[117250.0,1.22734678],[117260.0,0.17056114],[117270.0,0.60454163],[117280.0,0.67178337],[117290.0,0.22497707]]]
["bitfinex","BTCUSD",1752576468672,[[117220.0,0.84113522],[117210.0,0.17062077],[117200.0,1.08423394],[117190.0,0.22066281],[117180.0,0.28222853]],[[117230.0,0.09996],[117240.0,0.008529],[117250.0,0.19616245],[117260.0,0.61774235],[117270.0,0.1705868]]]
["bitfinex","BTCUSD",1752576542137,[[117200.0,0.6748448],[117190.0,0.2991],[117180.0,0.24601052],[117170.0,0.17069084],[117160.0,0.24207407]],[[117210.0,0.61563541],[117220.0,0.33266238],[117230.0,0.20270479],[117240.0,0.46225806],[117250.0,0.42537833]]]
["bitfinex","BTCUSD",1752576589720,[[117200.0,0.7524848],[117190.0,0.50932602],[117180.0,0.5700321],[117170.0,0.17069084],[117160.0,0.75141492]],[[117210.0,1.06826076],[117220.0,0.17062019],[117230.0,0.17060479],[117240.0,0.5608475],[117250.0,0.22057833]]]
["bitfinex","BTCUSD",1752576652556,[[117200.0,0.51941258],[117190.0,0.10941497],[117180.0,0.20108823],[117170.0,0.50082805],[117160.0,0.57002783]],[[117210.0,1.51626171],[117220.0,0.23574237],[117230.0,0.57062997],[117240.0,0.58257219],[117250.0,0.26037979]]]
["bitfinex","BTCUSD",1752576666858,[[117200.0,0.63091847],[117190.0,0.31740812],[117180.0,1.07003254],[117170.0,0.96669138],[117160.0,0.74208097]],[[117210.0,1.06822076],[117220.0,0.17063237],[117230.0,0.17062997],[117240.0,0.56368216],[117250.0,0.33599379]]]
["bitfinex","BTCUSD",1752576728662,[[117200.0,0.98875342],[117190.0,0.21332714],[117180.0,0.84900638],[117170.0,1.51904824],[117160.0,0.94491148]],[[117210.0,1.40469924],[117220.0,0.17061936],[117230.0,0.17062997],[117240.0,0.56028216],[117250.0,0.26037994]]]
["bitfinex","BTCUSD",1752576769627,[[117200.0,0.44556845],[117180.0,0.61096497],[117170.0,0.796],[117160.0,0.88882506],[117150.0,1.39456875]],[[117210.0,1.99481145],[117220.0,0.19623536],[117230.0,0.6250875],[117240.0,1.36812844],[117250.0,0.40592264]]]
["bitfinex","BTCUSD",1752576800018,[[117200.0,0.55045342],[117190.0,0.63892648],[117180.0,0.74208508],[117170.0,1.10569099],[117160.0,1.23691483]],[[117210.0,1.41088418],[117220.0,0.17061936],[117230.0,0.17062997],[117240.0,0.49870467],[117250.0,0.52601016]]]
["bitfinex","BTCUSD",1752576884598,[[117200.0,0.55982342],[117190.0,0.42556],[117180.0,0.79766511],[117170.0,0.67069092],[117160.0,1.74333423]],[[117210.0,1.349818],[117220.0,0.17061936],[117230.0,0.23203997],[117240.0,0.49860319],[117250.0,0.39994187]]]
["bitfinex","BTCUSD",1752576956958,[[117150.0,1.08407],[117140.0,0.503],[117130.0,1.04201497],[117120.0,0.57180823],[117110.0,1.00947256]],[[117160.0,1.5064114],[117170.0,0.65092223],[117180.0,0.67181069],[117190.0,0.37366302],[117200.0,0.39872466]]]
["bitfinex","BTCUSD",1752576973495,[[117130.0,1.06784098],[117120.0,0.54501497],[117110.0,0.5],[117100.0,1.25968109],[117090.0,1.12234818]],[[117140.0,6.16393904],[117150.0,0.1905791],[117160.0,0.47549958],[117170.0,0.23809215],[117180.0,0.17067759]]]
["bitfinex","BTCUSD",1752577020055,[[117130.0,1.06998398],[117120.0,0.54501497],[117110.0,0.796],[117100.0,1.39766002],[117090.0,0.68828833]],[[117140.0,1.52893155],[117150.0,0.52354665],[117160.0,0.85402429],[117170.0,0.17369215],[117180.0,1.18183965]]]
["bitfinex","BTCUSD",1752577077297,[[117130.0,1.10591595],[117120.0,0.5034],[117110.0,0.99376823],[117100.0,1.18273386],[117090.0,0.76523482]],[[117140.0,1.46542226],[117150.0,0.49923131],[117160.0,0.65134182],[117170.0,0.37873215],[117180.0,1.18183665]]]
["bitfinex","BTCUSD",1752577131273,[[117130.0,1.06475098],[117120.0,0.54501497],[117110.0,0.5],[117100.0,1.60833381],[117090.0,0.75668868]],[[117140.0,1.53070155],[117150.0,0.49923131],[117160.0,0.65124182],[117170.0,0.44714038],[117180.0,1.18183965]]]
["bitfinex","BTCUSD",1752577208934,[[117130.0,1.06624955],[117120.0,0.63272],[117110.0,0.6878567],[117100.0,1.18273244],[117090.0,1.06811907]],[[117140.0,1.11479125],[117150.0,0.49923131],[117160.0,0.21378429],[117170.0,0.67795791],[117180.0,0.72985461]]]
["bitfinex","BTCUSD",1752577224603,[[117130.0,1.06624955],[117120.0,0.5034],[117110.0,0.63785898],[117100.0,1.20835002],[117090.0,1.06811907]],[[117140.0,1.11479125],[117150.0,0.49923131],[117160.0,0.24608429],[117170.0,0.24656085],[117180.0,0.72985461]]]
["bitfinex","BTCUSD",1752577275829,[[117130.0,1.06565955],[117120.0,0.5034],[117110.0,0.63785898],[117100.0,1.31552364],[117090.0,0.73960905]],[[117140.0,1.4347647],[117150.0,0.49923131],[117160.0,0.24828429],[117170.0,0.24656085],[117180.0,1.38687665]]]
["bitfinex","BTCUSD",1752577332296,[[117130.0,0.12694216],[117120.0,0.55949],[117110.0,0.796],[117100.0,1.13268],[117090.0,0.75669671]],[[117140.0,1.58116311],[117150.0,0.54804131],[117160.0,0.20788765],[117170.0,0.24656084],[117180.0,1.23835552]]]
["bitfinex","BTCUSD",1752577391541,[[117130.0,0.48979216],[117120.0,0.633],[117110.0,0.5],[117100.0,1.77082358],[117090.0,0.98667862]],[[117140.0,0.42369478],[117150.0,0.49923131],[117160.0,0.55848429],[117170.0,0.24210038],[117180.0,1.15620765]]]
["bitfinex","BTCUSD",1752577431038,[[117120.0,0.76676884],[117110.0,0.55335],[117100.0,1.13292],[117090.0,0.76523613],[117080.0,1.8518616]],[[117130.0,1.43058515],[117140.0,0.31911842],[117150.0,0.50223131],[117160.0,0.20820429],[117170.0,0.44714038]]]
["bitfinex","BTCUSD",1752577493501,[[117120.0,1.04198912],[117110.0,0.50853898],[117100.0,1.76769197],[117090.0,1.22517014],[117080.0,1.17422249]],[[117130.0,0.5984735],[117140.0,0.31111814],[117150.0,0.89140284],[117160.0,0.18358429],[117170.0,0.17369215]]]
["bitfinex","BTCUSD",1752577527592,[[117120.0,0.46876884],[117110.0,0.796],[117100.0,1.13604],[117090.0,0.5499],[117080.0,1.75064323]],[[117130.0,1.42156812],[117140.0,0.28248524],[117150.0,0.17372167],[117160.0,0.47450608],[117170.0,0.24210038]]]
["bitfinex","BTCUSD",1752577598894,[[117120.0,0.51956877],[117110.0,0.62944],[117100.0,1.86038842],[117090.0,0.78961495],[117080.0,1.67038165]],[[117130.0,1.38747205],[117140.0,0.17134496],[117150.0,0.52725427],[117160.0,0.20426908],[117170.0,0.24210038]]]
["bitfinex","BTCUSD",1752577615102,[[117120.0,0.52055877],[117110.0,0.80013878],[117100.0,1.32158961],[117090.0,0.78961495],[117080.0,1.6558408]],[[117130.0,1.35916955],[117140.0,0.17134496],[117150.0,0.55255427],[117160.0,0.17966908],[117170.0,0.24210038]]]
["bitfinex","BTCUSD",1752577651325,[[117120.0,0.81929432],[117110.0,0.80362897],[117100.0,1.71899349],[117090.0,0.73961604],[117080.0,1.6924182]],[[117130.0,0.41093669],[117140.0,0.30090496],[117150.0,0.17372167],[117160.0,0.52317139],[117170.0,0.17369215]]]
["bitfinex","BTCUSD",1752577685774,[[117120.0,0.39167028],[117110.0,0.75815094],[117100.0,1.80785165],[117090.0,0.83961604],[117080.0,1.17422122]],[[117130.0,1.21603113],[117140.0,0.22164496],[117150.0,0.17473167],[117160.0,0.47165112],[117170.0,0.17369215]]]
["bitfinex","BTCUSD",1752577760972,[[117080.0,0.23365006],[117070.0,0.5],[117060.0,1.08963014],[117050.0,1.40854391],[117040.0,0.72388155]],[[117090.0,1.06269541],[117100.0,0.17079419],[117110.0,0.2520176],[117120.0,0.50898795],[117130.0,0.34855413]]]
["bitfinex","BTCUSD",1752577795725,[[117050.0,0.88211834],[117040.0,0.8614],[117030.0,1.07707094],[117020.0,0.63376],[117010.0,0.8042005]],[[117060.0,1.09993574],[117070.0,0.17083796],[117080.0,0.575015],[117090.0,0.447377],[117100.0,0.18533504]]]
["bitfinex","BTCUSD",1752577821022,[[117050.0,1e-08],[117040.0,0.503],[117030.0,1.00352],[117020.0,0.5667],[117010.0,0.67132487]],[[117060.0,6.59650222],[117070.0,0.17083796],[117080.0,0.583468],[117090.0,0.75183747],[117100.0,0.19808661]]]
["bitfinex","BTCUSD",1752577904509,[[116970.0,0.25869218],[116960.0,0.18809668],[116950.0,1.16643553],[116940.0,0.98562762],[116930.0,1.59464844]],[[116980.0,0.9861323],[116990.0,0.19936187],[117000.0,0.46328652],[117010.0,0.47335879],[117020.0,1.08559011]]]
["bitfinex","BTCUSD",1752577932610,[[116970.0,0.63991218],[116960.0,0.18809566],[116950.0,1.40427341],[116940.0,1.47677397],[116930.0,1.23608294]],[[116980.0,0.59364753],[116990.0,0.24236401],[117000.0,0.83946652],[117010.0,0.50520502],[117020.0,0.21975612]]]
["bitfinex","BTCUSD",1752577986354,[[116930.0,1.0005],[116920.0,0.50420069],[116910.0,0.56721],[116900.0,1.17498566],[116890.0,0.69740481]],[[116940.0,6.17852537],[116950.0,0.8530541],[116960.0,0.48763841],[116970.0,0.23940534],[116980.0,0.37631472]]]
["bitfinex","BTCUSD",1752578027298,[[116930.0,1.06708],[116920.0,0.50420069],[116910.0,0.70568415],[116900.0,1.47098635],[116890.0,1.20160507]],[[116940.0,1.11564152],[116950.0,0.23942148],[116960.0,0.7020347],[116970.0,0.72164619],[116980.0,0.17099472]]]
["bitfinex","BTCUSD",1752578089234,[[116910.0,0.15571406],[116900.0,1.0039],[116890.0,0.50064],[116880.0,1.19982075],[116870.0,0.67112975]],[[116920.0,1.43938149],[116930.0,0.66819539],[116940.0,0.21365109],[116950.0,0.47950148],[116960.0,0.46871273]]]
["bitfinex","BTCUSD",1752578107158,[[116910.0,0.15604406],[116900.0,1.0039],[116890.0,0.68885039],[116880.0,1.18270889],[116870.0,0.67112975]],[[116920.0,1.64281149],[116930.0,0.26513539],[116940.0,0.62709597],[116950.0,0.24382217],[116960.0,0.49152785]]]
["bitfinex","BTCUSD",1752578149529,[[116870.0,0.1099028],[116860.0,0.56655],[116850.0,1.00004],[116840.0,0.50244],[116830.0,1.0199]],[[116880.0,7.07028334],[116890.0,0.43876249],[116900.0,0.23382615],[116910.0,0.24247999],[116920.0,0.95430891]]]
["bitfinex","BTCUSD",1752578206412,[[116710.0,0.39529393],[116700.0,1.00714],[116690.0,0.5],[116680.0,1.01517],[116640.0,0.19065369]],[[116720.0,6.63193471],[116730.0,1.02767518],[116740.0,0.17132088],[116750.0,0.24438648],[116760.0,0.19645209]]]
["bitfinex","BTCUSD",1752578236909,[[116680.0,1.07007],[116660.0,0.00204],[116650.0,0.18859635],[116640.0,1.26830632],[116630.0,0.30561729]],[[116690.0,1.2099576],[116700.0,0.17995038],[116710.0,0.25631403],[116720.0,0.59708348],[116730.0,0.44750379]]]
["bitfinex","BTCUSD",1752578289440,[[116640.0,0.00204001],[116630.0,0.00301],[116620.0,0.03414],[116610.0,0.03066],[116600.0,0.03719904]],[[116650.0,7.80496445],[116660.0,0.17459162],[116670.0,0.72718671],[116680.0,0.1758845],[116690.0,0.38290929]]]
["bitfinex","BTCUSD",1752578327623,[[116680.0,0.00050901],[116650.0,0.00857265],[116640.0,0.19371342],[116630.0,0.17146933],[116620.0,0.17353717]],[[116690.0,6.24319882],[116700.0,0.69164318],[116710.0,0.65018148],[116720.0,0.37727049],[116730.0,0.76517472]]]
["bitfinex","BTCUSD",1752578381713,[[116640.0,0.1906143],[116630.0,0.18861675],[116620.0,0.17353717],[116610.0,0.17150291],[116600.0,1.30344129]],[[116650.0,0.95431098],[116660.0,0.6057522],[116670.0,0.38983248],[116680.0,0.46573318],[116690.0,0.76173369]]]
["bitfinex","BTCUSD",1752578395604,[[116640.0,0.23754608],[116630.0,0.17146933],[116620.0,0.46946137],[116610.0,0.53591114],[116600.0,1.53392549]],[[116650.0,0.56226129],[116660.0,0.3256242],[116670.0,0.27331891],[116680.0,0.46880318],[116690.0,0.61173369]]]
["bitfinex","BTCUSD",1752578472255,[[116560.0,0.39829544],[116550.0,0.20826575],[116540.0,0.17578709],[116530.0,0.17155959],[116520.0,2.26399]],[[116570.0,1.08362191],[116580.0,0.23736927],[116590.0,0.20029129],[116600.0,0.46589115],[116610.0,0.61246095]]]
["bitfinex","BTCUSD",1752578485815,[[116560.0,0.45221155],[116550.0,0.18208626],[116540.0,0.17378709],[116530.0,0.76188379],[116520.0,1.92686278]],[[116570.0,0.90781343],[116580.0,0.41190611],[116590.0,0.48748651],[116600.0,0.46888115],[116610.0,0.25646095]]]
["bitfinex","BTCUSD",1752578553768,[[116510.0,0.02132945],[116500.0,0.25438693],[116490.0,0.23968748],[116480.0,0.25950971],[116470.0,0.46597619]],[[116520.0,6.41296921],[116530.0,0.24306104],[116540.0,0.34741781],[116550.0,0.9320084],[116560.0,0.47044299]]]
["bitfinex","BTCUSD",1752578573583,[[116540.0,0.01819425],[116530.0,0.2059404],[116520.0,0.20614898],[116510.0,0.20425908],[116500.0,0.21701322]],[[116550.0,6.52701288],[116560.0,0.46591139],[116570.0,0.99757046],[116580.0,0.1715961],[116590.0,0.46778236]]]
["bitfinex","BTCUSD",1752578627913,[[116490.0,0.18060855],[116480.0,0.25750858],[116470.0,0.17171741],[116460.0,0.17379277],[116450.0,0.17169332]],[[116500.0,1.44409544],[116510.0,0.62622941],[116520.0,0.53106866],[116530.0,0.26784147],[116540.0,0.17165062]]]
["bitfinex","BTCUSD",1752578641696,[[116490.0,0.24844229],[116480.0,0.19086865],[116470.0,0.23625826],[116460.0,0.17379277],[116450.0,1.15289332]],[[116500.0,1e-08],[116510.0,0.23313166],[116530.0,0.07040823],[116540.0,0.03356],[116590.0,0.30739171]]]
["bitfinex","BTCUSD",1752578697845,[[116560.0,0.20574277],[116550.0,0.21348951],[116540.0,0.21795574],[116530.0,0.17161647],[116520.0,0.56796855]],[[116570.0,0.88762939],[116580.0,0.07449721],[116590.0,0.44313266],[116600.0,0.84773365],[116610.0,0.69192063]]]
["bitfinex","BTCUSD",1752578731626,[[116560.0,0.31663351],[116550.0,0.17160017],[116540.0,0.51593909],[116530.0,0.64993647],[116520.0,0.55833855]],[[116570.0,0.13424],[116580.0,0.6343242],[116590.0,0.16518067],[116600.0,0.54332419],[116610.0,0.54192063]]]
["bitfinex","BTCUSD",1752578768653,[[116520.0,0.23737203],[116510.0,0.48797319],[116500.0,0.23707381],[116490.0,0.30486034],[116480.0,0.76841903]],[[116530.0,0.6552416],[116540.0,0.40339705],[116550.0,0.303111],[116560.0,0.51158784],[116570.0,0.40907689]]]
["bitfinex","BTCUSD",1752578833040,[[116520.0,0.002],[116500.0,0.002],[116490.0,0.20056912],[116480.0,0.2542881],[116470.0,0.18620393]],[[116530.0,7.49653032],[116540.0,0.17161643],[116550.0,0.8611666],[116560.0,0.56666121],[116570.0,0.75355528]]]
["bitfinex","BTCUSD",1752578891485,[[116470.0,0.30616638],[116460.0,0.17379128],[116450.0,0.48128229],[116440.0,0.27391017],[116430.0,0.94013561]],[[116480.0,0.21879778],[116490.0,0.37206543],[116500.0,0.60037571],[116510.0,0.68714974],[116520.0,0.80673104]]]
["bitfinex","BTCUSD",1752578896247,[[116500.0,0.28175734],[116490.0,0.18884319],[116480.0,0.17167767],[116470.0,0.62053225],[116460.0,0.27379128]],[[116510.0,1.23440624],[116520.0,0.30365507],[116530.0,0.53310414],[116550.0,0.84210572],[116560.0,0.481284]]]
["bitfinex","BTCUSD",1752578946515,[[116560.0,0.23561801],[116550.0,0.73170598],[116540.0,0.53122911],[116530.0,0.37249643],[116520.0,1.39395772]],[[116570.0,0.002],[116580.0,0.43712034],[116590.0,0.13260823],[116600.0,0.84933916],[116610.0,0.44804138]]]
["bitfinex","BTCUSD",1752579033571,[[116630.0,0.23320304],[116620.0,0.62998],[116610.0,0.28411187],[116600.0,0.51859995],[116590.0,0.62637628]],[[116640.0,0.14472117],[116650.0,0.30021337],[116660.0,0.04266593],[116670.0,1.04537456],[116680.0,1.16284304]]]
["bitfinex","BTCUSD",1752579046584,[[116640.0,0.23543823],[116630.0,0.20278246],[116620.0,0.59825054],[116610.0,0.3712201],[116600.0,0.46859995]],[[116650.0,0.23314603],[116660.0,0.0256799],[116670.0,0.70561337],[116680.0,0.40347999],[116690.0,1.20252424]]]
["bitfinex","BTCUSD",1752579100835,[[116620.0,0.31665327],[116610.0,0.17151187],[116600.0,0.53300865],[116590.0,0.69908805],[116580.0,0.17355601]],[[116630.0,0.21807028],[116650.0,0.40320002],[116660.0,0.80816743],[116670.0,0.24223203],[116680.0,1.10780983]]]
["bitfinex","BTCUSD",1752579150751,[[116600.0,1e-08],[116580.0,0.002],[116570.0,0.07140823],[116560.0,0.21289756],[116550.0,0.30480835]],[[116610.0,6.53204358],[116620.0,0.88727335],[116630.0,0.1938881],[116640.0,0.52142915],[116650.0,0.29292931]]]
["bitfinex","BTCUSD",1752579217452,[[116600.0,0.60012572],[116590.0,0.1801171],[116580.0,0.72682248],[116570.0,0.33031886],[116560.0,0.81319751]],[[116610.0,0.00090069],[116620.0,0.13148],[116630.0,0.002],[116640.0,0.50061526],[116650.0,0.61372764]]]
["bitfinex","BTCUSD",1752579232240,[[116640.0,0.29561583],[116630.0,0.48323171],[116620.0,0.35293717],[116610.0,0.6116591],[116600.0,0.55365212]],[[116650.0,0.01746683],[116660.0,0.1571199],[116670.0,0.87283911],[116680.0,0.21767568],[116690.0,1.38284137]]]
["bitfinex","BTCUSD",1752579272765,[[116640.0,0.23306028],[116630.0,0.51343171],[116620.0,0.49999717],[116610.0,0.5882391],[116600.0,0.55365212]],[[116650.0,0.14766683],[116660.0,0.0903799],[116670.0,0.81701244],[116680.0,0.2092959],[116690.0,1.16443314]]]
["bitfinex","BTCUSD",1752579315144,[[116580.0,0.002],[116560.0,0.20754253],[116550.0,0.24858704],[116540.0,0.17360815],[116530.0,0.30471226]],[[116590.0,7.39347474],[116600.0,0.67219493],[116610.0,0.53618409],[116620.0,0.68727229],[116630.0,0.19836957]]]
["bitfinex","BTCUSD",1752579372406,[[116590.0,0.24122821],[116580.0,0.21513322],[116570.0,0.4661817],[116560.0,0.17858343],[116550.0,0.46198055]],[[116600.0,0.13368],[116610.0,0.69894663],[116620.0,0.22615704],[116630.0,0.17348342],[116640.0,0.71024298]]]
["bitfinex","BTCUSD",1752579441191,[[116640.0,0.29761313],[116630.0,0.77924485],[116620.0,0.35309717],[116610.0,0.2899201],[116600.0,0.48733424]],[[116650.0,0.15573014],[116660.0,0.23114089],[116670.0,0.70151526],[116680.0,0.02069986],[116690.0,0.18104155]]]
["bitfinex","BTCUSD",1752579502955,[[116680.0,0.24930672],[116670.0,0.58208841],[116660.0,0.18797921],[116650.0,0.42136797],[116640.0,0.51808302]],[[116690.0,0.14902652],[116700.0,0.05907204],[116710.0,0.37813],[116720.0,0.19745298],[116730.0,0.52965965]]]
["bitfinex","BTCUSD",1752579532430,[[116710.0,0.23513828],[116700.0,0.18855645],[116690.0,0.74563863],[116680.0,0.51340898],[116670.0,0.3655569]],[[116720.0,0.51273757],[116730.0,0.00556],[116740.0,0.04339595],[116750.0,0.17370687],[116760.0,0.95590741]]]
["bitfinex","BTCUSD",1752579562788,[[116720.0,0.22023062],[116710.0,0.3523003],[116700.0,0.22086045],[116690.0,0.61017978],[116680.0,0.65366898]],[[116730.0,0.50393519],[116740.0,0.0004],[116750.0,0.03122446],[116760.0,0.81447214],[116770.0,0.1737854]]]
["bitfinex","BTCUSD",1752579615253,[[116720.0,0.21515477],[116710.0,0.1885403],[116700.0,0.1766096],[116690.0,0.63477197],[116680.0,0.64464898]],[[116730.0,0.96319097],[116740.0,0.20570156],[116750.0,0.17370659],[116760.0,1.37350876],[116770.0,0.3737854]]]
["bitfinex","BTCUSD",1752579689200,[[116720.0,0.21803949],[116710.0,0.23480439],[116700.0,0.24182746],[116690.0,0.17143277],[116680.0,0.241816]],[[116730.0,1.23791855],[116740.0,0.22843505],[116750.0,1.11246659],[116760.0,0.46547358],[116770.0,0.80405425]]]
["bitfinex","BTCUSD",1752579759080,[[116760.0,0.21818724],[116750.0,0.51414158],[116740.0,0.33478088],[116730.0,0.57599864],[116720.0,0.90710919]],[[116770.0,0.00245103],[116780.0,0.0752],[116790.0,0.63777896],[116800.0,0.04752262],[116810.0,0.5293956]]]
["bitfinex","BTCUSD",1752579777213,[[116760.0,0.23271358],[116750.0,0.70459262],[116740.0,0.17332088],[116730.0,0.28974379],[116720.0,0.58420118]],[[116770.0,0.46396615],[116780.0,0.0406],[116790.0,0.73780282],[116800.0,0.22897799],[116810.0,0.3793956]]]
["bitfinex","BTCUSD",1752579866941,[[116790.0,0.23011979],[116780.0,0.1742522],[116770.0,0.30288509],[116760.0,0.17329153],[116750.0,0.71518484]],[[116800.0,1.81913714],[116810.0,0.25997541],[116820.0,0.85718669],[116830.0,0.32536993],[116840.0,0.4211799]]]
["bitfinex","BTCUSD",1752579885098,[[116780.0,0.21944568],[116770.0,0.23437686],[116760.0,0.17329153],[116750.0,0.58458484],[116740.0,0.17332088]],[[116790.0,1.21871588],[116800.0,0.64642395],[116810.0,0.50109306],[116820.0,0.70718669],[116830.0,0.37536993]]]
["bitfinex","BTCUSD",1752579934312,[[116790.0,0.21299229],[116780.0,0.19149702],[116770.0,0.23327686],[116760.0,0.17329153],[116750.0,0.68072204]],[[116800.0,1.84301601],[116810.0,0.22677884],[116820.0,0.65154669],[116830.0,0.53100993],[116850.0,1.30668981]]]
["bitfinex","BTCUSD",1752580011599,[[116790.0,0.21299861],[116780.0,0.17126191],[116770.0,0.17432686],[116760.0,0.23689153],[116750.0,0.71486484]],[[116800.0,1.99325009],[116810.0,0.19943211],[116820.0,0.50154642],[116830.0,0.70672573],[116840.0,0.44370251]]]
["bitfinex","BTCUSD",1752580067537,[[116780.0,0.26859605],[116770.0,0.51874624],[116760.0,0.55224061],[116750.0,0.30165296],[116740.0,0.36350088]],[[116790.0,0.4615428],[116800.0,0.52953741],[116810.0,0.41941326],[116820.0,0.36458261],[116830.0,0.68267373]]]
["bitfinex","BTCUSD",1752580133071,[[116790.0,0.21907878],[116780.0,0.20408731],[116770.0,0.48337686],[116760.0,0.76224606],[116750.0,0.70146296]],[[116800.0,0.98587276],[116810.0,0.04341326],[116820.0,0.35768178],[116830.0,0.67392897],[116840.0,0.37685529]]]
["bitfinex","BTCUSD",1752580206653,[[116810.0,0.67709369],[116800.0,0.21409605],[116790.0,0.82809033],[116780.0,0.63167043],[116770.0,0.31148686]],[[116820.0,0.03348],[116830.0,0.48986432],[116840.0,0.00166],[116850.0,0.34985773],[116860.0,0.67826401]]]
["bitfinex","BTCUSD",1752580255157,[[116840.0,0.19784949],[116830.0,0.32170365],[116820.0,0.57468321],[116810.0,0.58777719],[116800.0,0.3416811]],[[116850.0,0.40242726],[116860.0,0.15755526],[116870.0,0.019512],[116880.0,1.01041492],[116890.0,0.17339481]]]
["bitfinex","BTCUSD",1752580266063,[[116860.0,0.1968158],[116850.0,0.32157445],[116840.0,0.2169151],[116830.0,0.19686773],[116820.0,0.57195459]],[[116870.0,0.64326714],[116880.0,0.3424028],[116890.0,0.37641858],[116900.0,0.32108693],[116910.0,0.86024349]]]
["bitfinex","BTCUSD",1752580343181,[[116940.0,0.5580897],[116930.0,0.68259388],[116920.0,0.59936133],[116910.0,0.24674176],[116900.0,1.07729462]],[[116950.0,0.003],[116960.0,0.013],[116970.0,0.0034],[116980.0,0.48646788],[116990.0,0.37904911]]]
["bitfinex","BTCUSD",1752580379063,[[116990.0,0.34646795],[116980.0,0.27306058],[116970.0,0.4799308],[116960.0,0.31806786],[116950.0,0.56101325]],[[117000.0,0.02022399],[117010.0,0.45851392],[117020.0,0.34],[117030.0,0.03883764],[117040.0,0.46374431]]]
["bitfinex","BTCUSD",1752580430323,[[117120.0,0.01589947],[117110.0,0.1878555],[117100.0,0.25628073],[117090.0,0.17382877],[117080.0,0.28847244]],[[117130.0,1.38464295],[117140.0,0.53296893],[117150.0,0.74878235],[117160.0,0.73916653],[117170.0,0.1781556]]]
["bitfinex","BTCUSD",1752580465872,[[117100.0,0.2344449],[117090.0,0.17084421],[117080.0,0.20552336],[117070.0,0.17083796],[117060.0,0.2140354]],[[117110.0,0.86864135],[117120.0,0.49447208],[117130.0,0.75958483],[117140.0,0.37646638],[117150.0,0.29283258]]]
["bitfinex","BTCUSD",1752580508164,[[117110.0,0.22490726],[117100.0,0.17932015],[117090.0,0.17080877],[117080.0,0.63927921],[117070.0,0.51363092]],[[117120.0,0.60240922],[117130.0,0.24192506],[117140.0,0.37646664],[117150.0,0.30119048],[117160.0,0.9535847]]]
["bitfinex","BTCUSD",1752580540306,[[117120.0,0.59174078],[117110.0,0.60633451],[117100.0,0.3260268],[117090.0,0.635217],[117080.0,0.55573528]],[[117130.0,0.03702173],[117140.0,0.00060909],[117150.0,0.29579392],[117160.0,0.20406049],[117170.0,0.2937781]]]
["bitfinex","BTCUSD",1752580576693,[[117130.0,0.28328438],[117120.0,0.31852042],[117110.0,1.12520406],[117100.0,0.22378103],[117090.0,0.379217]],[[117140.0,0.160119],[117150.0,0.29579392],[117160.0,0.21281131],[117170.0,0.2847435],[117180.0,1.31185553]]]
["bitfinex","BTCUSD",1752580636246,[[117190.0,0.21532723],[117180.0,0.17067759],[117170.0,0.17378215],[117160.0,0.18824757],[117150.0,0.94648407]],[[117200.0,0.56139013],[117210.0,0.18236616],[117220.0,0.7155408],[117230.0,0.61826817],[117240.0,0.4892086]]]
["bitfinex","BTCUSD",1752580660977,[[117220.0,0.21209179],[117210.0,0.18769619],[117200.0,0.80979846],[117190.0,0.34760387],[117180.0,0.46647151]],[[117230.0,0.27070728],[117240.0,0.21330294],[117250.0,0.23938441],[117270.0,1.72011853],[117280.0,0.73900418]]]
["bitfinex","BTCUSD",1752580733971,[[117250.0,0.29422116],[117240.0,0.18764817],[117230.0,0.20150479],[117220.0,0.88981326],[117210.0,0.59358298]],[[117260.0,0.44911481],[117270.0,0.22075523],[117280.0,1.00816745],[117290.0,0.23892702],[117300.0,1.31335468]]]
["bitfinex","BTCUSD",1752580749043,[[117250.0,0.28580303],[117240.0,0.17059024],[117230.0,0.20150479],[117220.0,0.88981326],[117210.0,0.59358298]],[[117260.0,0.75639669],[117270.0,0.17074703],[117280.0,1.00816745],[117290.0,0.23892702],[117300.0,1.31335468]]]
["bitfinex","BTCUSD",1752580831052,[[117250.0,0.3368185],[117240.0,0.17058969],[117230.0,0.59196692],[117220.0,0.17061911],[117210.0,0.17063334]],[[117260.0,0.22740939],[117270.0,0.49609744],[117280.0,0.51053353],[117290.0,0.62472702],[117300.0,0.42735468]]]
["bitfinex","BTCUSD",1752580848840,[[117250.0,0.76012096],[117240.0,0.17058969],[117230.0,0.18514531],[117220.0,0.17061911],[117210.0,0.17063334]],[[117260.0,0.00277171],[117270.0,0.0002],[117290.0,0.40647627],[117300.0,0.17735468],[117310.0,0.57541688]]]
["bitfinex","BTCUSD",1752580897572,[[117390.0,0.10691086],[117350.0,0.18747314],[117340.0,0.18748839],[117320.0,0.20320296],[117310.0,1.39185734]],[[117400.0,6.42527468],[117410.0,0.5204077],[117420.0,0.959508],[117430.0,0.48031553],[117440.0,0.2827031]]]
["bitfinex","BTCUSD",1752580933330,[[117300.0,0.0972],[117270.0,0.19663618],[117260.0,0.20176531],[117250.0,0.17052326],[117240.0,0.17054837]],[[117310.0,6.27133764],[117320.0,0.67047455],[117330.0,0.91523391],[117340.0,0.35019712],[117350.0,0.34611628]]]
["bitfinex","BTCUSD",1752580982820,[[117360.0,0.11170233],[117330.0,0.00050812],[117320.0,0.18752039],[117310.0,0.2543754],[117300.0,0.18630298]],[[117370.0,6.53670739],[117380.0,0.59598024],[117390.0,0.67500994],[117400.0,0.32339853],[117410.0,0.23546343]]]
["bitfinex","BTCUSD",1752581016013,[[117330.0,0.09804812],[117290.0,0.20306792],[117280.0,0.19551668],[117270.0,0.46145413],[117240.0,1.53380438]],[[117340.0,6.39795657],[117350.0,0.64604241],[117360.0,0.55725913],[117370.0,0.51418551],[117380.0,0.25985316]]]
["bitfinex","BTCUSD",1752581035916,[[117330.0,0.11381548],[117310.0,0.19441261],[117300.0,0.21990166],[117290.0,0.17051647],[117280.0,0.31587151]],[[117340.0,6.15887227],[117350.0,1.12044341],[117360.0,0.57979869],[117370.0,0.75598445],[117380.0,0.47408777]]]
["bitfinex","BTCUSD",1752581084158,[[117290.0,0.82592378],[117280.0,0.17053148],[117270.0,0.22050511],[117260.0,0.94625335],[117250.0,0.19612969]],[[117300.0,0.0005075],[117320.0,0.19892823],[117330.0,0.30799435],[117340.0,0.2967926],[117390.0,0.21901006]]]
["bitfinex","BTCUSD",1752581120475,[[117290.0,0.28601655],[117280.0,0.21105669],[117270.0,0.17054636],[117260.0,0.17055458],[117250.0,0.17053499]],[[117300.0,1.02700763],[117310.0,0.37522142],[117320.0,1.19402328],[117330.0,0.66045964],[117340.0,0.26489264]]]
["bitfinex","BTCUSD",1752581174143,[[117290.0,0.11421595],[117280.0,0.0151],[117270.0,0.19556512],[117260.0,0.17056109],[117250.0,0.170572]],[[117300.0,1.0560127],[117310.0,0.94088906],[117320.0,0.67722335],[117330.0,0.68344502],[117340.0,0.33561079]]]
["bitfinex","BTCUSD",1752581210052,[[117290.0,0.11424187],[117260.0,0.21987117],[117250.0,0.19470013],[117240.0,0.17052406],[117230.0,0.46151275]],[[117300.0,6.38523628],[117310.0,0.64827326],[117320.0,0.73601288],[117330.0,0.70631928],[117340.0,0.34503416]]]
["bitfinex","BTCUSD",1752581254198,[[117260.0,0.24090907],[117240.0,0.015],[117230.0,0.0161],[117220.0,0.18768035],[117210.0,0.18801404]],[[117270.0,6.54964032],[117280.0,1.32711255],[117290.0,0.26195499],[117300.0,0.54724023],[117310.0,0.17048906]]]
["bitfinex","BTCUSD",1752581276951,[[117230.0,0.23290926],[117220.0,0.0165],[117210.0,0.0004],[117200.0,0.21544077],[117190.0,0.17912845]],[[117240.0,7.13394831],[117250.0,0.60109078],[117260.0,0.72899469],[117270.0,0.5046085],[117280.0,0.56047508]]]
["bitfinex","BTCUSD",1752581359997,[[117180.0,1e-08],[117170.0,0.0157],[117160.0,0.003],[117140.0,0.18266822],[117130.0,0.18822366]],[[117190.0,7.0015648],[117200.0,0.46240947],[117210.0,0.64622141],[117220.0,0.4157588],[117230.0,0.17807397]]]
["bitfinex","BTCUSD",1752581375244,[[117180.0,0.03260001],[117170.0,0.0004],[117160.0,0.1993105],[117150.0,0.18779246],[117140.0,0.17413314]],[[117190.0,6.52531697],[117200.0,1.03804147],[117210.0,0.48112141],[117220.0,0.45260034],[117230.0,0.22393243]]]
["bitfinex","BTCUSD",1752581437430,[[117170.0,0.74274315],[117160.0,0.20531714],[117150.0,0.30096103],[117140.0,0.2241357],[117130.0,0.60102044]],[[117180.0,0.21575028],[117190.0,0.02591763],[117200.0,0.03209623],[117210.0,0.7661172],[117220.0,0.47061934]]]
["bitfinex","BTCUSD",1752581499393,[[117170.0,0.47336363],[117160.0,0.17370666],[117150.0,0.46246827],[117140.0,0.30429584],[117130.0,0.17115032]],[[117180.0,0.57285873],[117190.0,0.86027431],[117200.0,0.33954931],[117210.0,0.53424567],[117220.0,0.28768275]]]
["bitfinex","BTCUSD",1752581539673,[[117180.0,0.45188572],[117170.0,0.17068551],[117160.0,0.17370666],[117150.0,0.61634827],[117140.0,0.17413584]],[[117190.0,0.90954429],[117200.0,0.32918137],[117210.0,0.19989431],[117220.0,0.53902874],[117230.0,0.22360592]]]
["bitfinex","BTCUSD",1752581581087,[[117200.0,0.24864],[117180.0,0.19647025],[117170.0,0.17068551],[117160.0,0.17370666],[117140.0,0.42810407]],[[117210.0,6.74785163],[117220.0,0.34678918],[117230.0,0.79923182],[117240.0,0.73570746],[117250.0,0.27428343]]]
["bitfinex","BTCUSD",1752581644659,[[117220.0,0.2490525],[117200.0,6.5129522],[117190.0,0.17066242],[117180.0,0.19131759],[117170.0,0.31856636]],[[117230.0,6.2169733],[117240.0,0.78748274],[117250.0,0.77549693],[117260.0,0.46196313],[117270.0,0.78631435]]]
["bitfinex","BTCUSD",1752581669532,[[117220.0,0.2490525],[117200.0,6.32524],[117190.0,0.19626035],[117180.0,0.2086841],[117170.0,0.17378551]],[[117230.0,6.54978119],[117240.0,0.96051654],[117250.0,0.92185327],[117260.0,0.335065],[117270.0,0.2579227]]]
["bitfinex","BTCUSD",1752581702132,[[117220.0,0.2490525],[117200.0,6.32524],[117190.0,0.21326154],[117180.0,0.17551759],[117170.0,0.17068551]],[[117230.0,6.59021321],[117240.0,1.08614054],[117250.0,0.75584812],[117260.0,0.335065],[117270.0,0.2579227]]]
["bitfinex","BTCUSD",1752581761675,[[117240.0,0.2402],[117230.0,0.18093442],[117220.0,0.18783311],[117210.0,0.17063172],[117200.0,6.49888828]],[[117250.0,1.3499972],[117260.0,0.38896969],[117270.0,0.20656464],[117280.0,0.8852028],[117290.0,0.33979008]]]
["bitfinex","BTCUSD",1752581819140,[[117220.0,0.2443525],[117200.0,6.32824],[117180.0,0.00304],[117170.0,0.22466143],[117160.0,0.17366439]],[[117230.0,8.24656054],[117240.0,1.0505238],[117250.0,0.28189165],[117260.0,0.23896969],[117270.0,0.59663673]]]
["bitfinex","BTCUSD",1752581854448,[[117200.0,5.46407887],[117180.0,0.02504],[117170.0,0.19629478],[117160.0,0.17370548],[117140.0,0.46535923]],[[117210.0,7.1357135],[117220.0,1.06063226],[117230.0,0.34838207],[117240.0,0.49261084],[117250.0,0.25116131]]]
["bitfinex","BTCUSD",1752581906203,[[117160.0,1e-08],[117140.0,0.0034],[117130.0,0.0004],[117120.0,0.0518],[117110.0,0.0004]],[[117170.0,8.44705701],[117180.0,0.55588155],[117190.0,0.3308992],[117200.0,0.53034693],[117210.0,0.47887586]]]
["bitfinex","BTCUSD",1752581944717,[[117110.0,0.0635],[117100.0,0.0034],[117090.0,0.0004],[117080.0,0.19042243],[117070.0,0.17123713]],[[117120.0,7.86915736],[117130.0,0.44159166],[117140.0,0.62562505],[117150.0,0.41105745],[117160.0,0.29038803]]]
["bitfinex","BTCUSD",1752581961534,[[117100.0,0.00127051],[117090.0,0.0322],[117080.0,0.033718],[117070.0,0.17977838],[117060.0,0.19133614]],[[117110.0,6.95343457],[117120.0,1.20956057],[117130.0,0.34214769],[117140.0,0.17073587],[117150.0,0.23518198]]]
["bitfinex","BTCUSD",1752582025077,[[117100.0,0.0191366],[117090.0,0.17974795],[117080.0,0.17334101],[117070.0,0.23403649],[117060.0,0.26417213]],[[117110.0,7.18338376],[117120.0,1.11816147],[117130.0,0.20583252],[117140.0,0.19374089],[117150.0,0.76282486]]]
["bitfinex","BTCUSD",1752582064471,[[117100.0,0.01718152],[117090.0,0.17120863],[117080.0,0.2699028],[117070.0,0.17123649],[117060.0,0.17425213]],[[117110.0,14.02285676],[117120.0,0.89750052],[117130.0,0.55631167],[117140.0,0.23209042],[117150.0,0.17372252]]]
["bitfinex","BTCUSD",1752582123569,[[117100.0,0.21958289],[117090.0,0.17974858],[117080.0,0.17334018],[117070.0,0.17123649],[117060.0,0.23865213]],[[117110.0,6.70128715],[117120.0,0.91287314],[117130.0,0.196589],[117140.0,0.19638418],[117150.0,0.86884178]]]
["bitfinex","BTCUSD",1752582163447,[[117100.0,0.00431051],[117090.0,0.48415637],[117080.0,0.19042124],[117070.0,0.23483649],[117060.0,0.17425213]],[[117110.0,11.86644392],[117120.0,1.25275171],[117130.0,0.61993041],[117140.0,0.17520065],[117150.0,0.43250542]]]
["bitfinex","BTCUSD",1752582181763,[[117100.0,0.00431051],[117090.0,0.48415826],[117080.0,0.2398034],[117070.0,0.20333649],[117060.0,0.17425213]],[[117110.0,11.94707778],[117120.0,1.45791171],[117130.0,0.64295769],[117140.0,0.20583701],[117150.0,0.21967633]]]
["bitfinex","BTCUSD",1752582243964,[[117100.0,0.00131051],[117090.0,0.30480916],[117080.0,0.002518],[117070.0,0.0629],[117060.0,0.1998792]],[[117110.0,13.69456695],[117120.0,1.14854807],[117130.0,0.27879631],[117140.0,0.2320912],[117150.0,0.17372178]]]
["bitfinex","BTCUSD",1752582273405,[[117100.0,0.00131051],[117090.0,0.55419774],[117080.0,0.19896253],[117070.0,0.17123684],[117060.0,0.17425191]],[[117110.0,12.16248702],[117120.0,0.99871171],[117130.0,0.66611266],[117140.0,0.27297998],[117150.0,0.17372178]]]
["bitfinex","BTCUSD",1752582351858,[[117100.0,0.20726293],[117090.0,0.53691791],[117080.0,0.1733405],[117070.0,0.17123684],[117060.0,0.26422191]],[[117110.0,11.92718384],[117120.0,1.45787191],[117130.0,0.65253041],[117140.0,0.17073707],[117150.0,0.25753018]]]
["bitfinex","BTCUSD",1752582425918,[[117090.0,0.30480916],[117080.0,0.002518],[117070.0,0.0004],[117060.0,0.0353],[117050.0,0.24562117]],[[117100.0,8.30890188],[117110.0,6.23994035],[117120.0,1.48006074],[117130.0,0.23128424],[117140.0,0.2320912]]]
["bitfinex","BTCUSD",1752582462878,[[117040.0,0.28705379],[117030.0,0.17129585],[117020.0,0.2239499],[117010.0,0.51388905],[117000.0,0.22647258]],[[117050.0,0.58384949],[117060.0,0.15],[117070.0,0.02562429],[117080.0,1.00340939],[117090.0,0.17380877]]]
["bitfinex","BTCUSD",1752582485548,[[117040.0,0.23831406],[117030.0,0.20179585],[117020.0,0.2054499],[117010.0,0.17128532],[117000.0,0.27647258]],[[117050.0,6.05252174],[117060.0,0.51159782],[117070.0,0.21727979],[117080.0,0.95342721],[117090.0,0.17380877]]]
["bitfinex","BTCUSD",1752582552698,[[117070.0,0.004],[117060.0,0.21355045],[117050.0,0.17084152],[117040.0,0.17367862],[117030.0,0.22129585]],[[117080.0,6.07173345],[117090.0,0.17380918],[117100.0,0.19645019],[117110.0,5.9738156],[117120.0,0.19831276]]]
["bitfinex","BTCUSD",1752582586148,[[117030.0,0.0034],[117020.0,0.04576588],[117010.0,0.0004],[117000.0,0.0556],[116990.0,0.0004]],[[117040.0,5.83435469],[117050.0,0.17617338],[117060.0,0.00012165],[117070.0,0.00746384],[117080.0,0.02539981]]]
["bitfinex","BTCUSD",1752582634297,[[117280.0,0.01720589],[117270.0,0.1961259],[117260.0,0.1704859],[117250.0,0.17053445],[117240.0,0.17091568]],[[117290.0,1.48492239],[117300.0,0.15],[117310.0,0.3],[117320.0,0.01704694],[117330.0,0.32048312]]]
["bitfinex","BTCUSD",1752582664912,[[117420.0,3.87207834],[117320.0,0.19604274],[117310.0,0.17040255],[117270.0,1.0572602],[117260.0,0.63648992]],[[117430.0,7.05312409],[117440.0,0.24293027],[117450.0,0.37428532],[117460.0,2.34176433],[117470.0,0.22153193]]]
["bitfinex","BTCUSD",1752582682192,[[117410.0,0.22886032],[117400.0,0.20447363],[117390.0,0.34445226],[117380.0,0.17038677],[117370.0,0.17040129]],[[117420.0,6.03296218],[117430.0,0.34455413],[117440.0,0.18619439],[117450.0,0.35489152],[117470.0,0.17034982]]]
["bitfinex","BTCUSD",1752582723245,[[117480.0,0.5037674],[117470.0,0.18727508],[117460.0,0.1702695],[117450.0,0.71063345],[117440.0,1.39580127]],[[117490.0,0.00051005],[117510.0,0.34],[117520.0,0.44892808],[117530.0,0.55483929],[117540.0,0.34527104]]]
["bitfinex","BTCUSD",1752582753549,[[117560.0,5.082e-05],[117540.0,0.3669174],[117530.0,0.23857754],[117520.0,0.23308379],[117510.0,0.17019828]],[[117570.0,1.06686415],[117580.0,0.66305772],[117590.0,0.17658324],[117600.0,1.28437845],[117610.0,0.35135517]]]
["bitfinex","BTCUSD",1752582800779,[[117510.0,1e-08],[117490.0,0.05],[117470.0,0.18728097],[117460.0,0.32871743],[117450.0,0.33813295]],[[117520.0,7.16042687],[117530.0,0.47018165],[117540.0,0.57439654],[117550.0,0.26269238],[117560.0,0.17013822]]]
["bitfinex","BTCUSD",1752582832835,[[117400.0,0.05009103],[117390.0,0.17929019],[117380.0,0.20446238],[117370.0,0.23360109],[117360.0,0.23922235]],[[117410.0,6.64663138],[117420.0,0.96032873],[117430.0,0.17031422],[117440.0,0.17031252],[117450.0,0.23580993]]]
["bitfinex","BTCUSD",1752582876726,[[117440.0,0.44111717],[117430.0,0.17891652],[117420.0,0.20132844],[117410.0,0.17034226],[117400.0,0.23876469]],[[117450.0,0.79141294],[117460.0,0.70877767],[117470.0,0.47025623],[117480.0,0.54127922],[117490.0,0.29362619]]]
["bitfinex","BTCUSD",1752582930067,[[117510.0,0.04488571],[117500.0,0.24713069],[117490.0,0.20427007],[117480.0,0.23864913],[117470.0,0.35735576]],[[117520.0,7.15921333],[117530.0,0.96016931],[117540.0,0.53472109],[117550.0,0.17014054],[117560.0,0.2424282]]]
["bitfinex","BTCUSD",1752582962078,[[117510.0,0.5098256],[117500.0,0.18722011],[117490.0,0.19575961],[117480.0,0.23864997],[117470.0,0.28479708]],[[117520.0,5.1e-05],[117530.0,0.49838208],[117540.0,0.20287061],[117550.0,1.14390811],[117560.0,0.66021036]]]
["bitfinex","BTCUSD",1752582976310,[[117510.0,0.28215657],[117500.0,0.36304998],[117490.0,0.17020261],[117480.0,0.23864997],[117470.0,0.20065623]],[[117520.0,0.62114624],[117530.0,0.7778095],[117540.0,1.17436108],[117550.0,0.22528736],[117560.0,0.20131036]]]
["bitfinex","BTCUSD",1752583009770,[[117510.0,0.07188755],[117490.0,0.23204712],[117480.0,0.34885354],[117470.0,0.23866446],[117420.0,0.52403123]],[[117520.0,7.28267834],[117530.0,0.92649121],[117540.0,0.56550156],[117550.0,0.26810804],[117560.0,0.20070406]]]
["bitfinex","BTCUSD",1752583059501,[[117430.0,0.00155019],[117410.0,0.06840823],[117400.0,4e-05],[117390.0,0.44857463],[117360.0,0.44364322]],[[117440.0,7.74197802],[117450.0,0.17029817],[117460.0,0.24823982],[117470.0,0.26121731],[117480.0,0.53293475]]]
["bitfinex","BTCUSD",1752583105234,[[117200.0,0.003],[117180.0,0.19927753],[117170.0,0.17109206],[117160.0,0.35498638],[117130.0,0.62896243]],[[117210.0,6.22914804],[117220.0,0.7207719],[117230.0,0.17060552],[117240.0,0.17059179],[117250.0,0.31993534]]]
["bitfinex","BTCUSD",1752583133481,[[117080.0,0.28042808],[117070.0,0.32139504],[117060.0,0.17385152],[117050.0,0.28927378],[117040.0,0.17502624]],[[117090.0,0.42751028],[117100.0,0.18415743],[117110.0,1.27089854],[117120.0,0.17076545],[117130.0,0.2196923]]]
["bitfinex","BTCUSD",1752583181047,[[116970.0,1e-08],[116960.0,0.20004377],[116950.0,0.20271316],[116940.0,0.20582624],[116930.0,0.17130215]],[[116980.0,6.7393081],[116990.0,0.32095478],[117000.0,0.17094017],[117010.0,0.2591865],[117020.0,0.27111918]]]
["bitfinex","BTCUSD",1752583200968,[[117040.0,0.32939174],[117030.0,0.2050612],[117020.0,0.23441095],[117010.0,0.27091267],[117000.0,0.39376102]],[[117050.0,0.66533635],[117060.0,0.57926088],[117070.0,0.49896237],[117080.0,0.54255217],[117090.0,0.20511752]]]
["bitfinex","BTCUSD",1752583222873,[[117000.0,0.01450935],[116980.0,0.003],[116970.0,0.17098304],[116960.0,0.20859713],[116950.0,0.44780579]],[[117010.0,6.55639035],[117020.0,0.62092404],[117030.0,0.19409962],[117040.0,0.2893252],[117050.0,0.39354778]]]
["bitfinex","BTCUSD",1752583269851,[[117000.0,0.01550935],[116980.0,0.00601],[116970.0,0.20517828],[116960.0,0.23849844],[116950.0,0.17091572]],[[117010.0,6.72245211],[117020.0,0.17091163],[117030.0,0.60259668],[117040.0,0.3622997],[117050.0,0.26748322]]]
["bitfinex","BTCUSD",1752583301525,[[116980.0,0.42327946],[116970.0,0.25520174],[116960.0,0.23893941],[116950.0,0.51414685],[116940.0,0.17398688]],[[116990.0,0.01579688],[117000.0,0.01709284],[117010.0,0.71403733],[117020.0,0.51386163],[117030.0,0.17389668]]]
["bitfinex","BTCUSD",1752583330772,[[116960.0,0.006],[116940.0,0.15036],[116930.0,0.21402044],[116920.0,0.2361749],[116910.0,0.37627053]],[[116970.0,7.10813588],[116980.0,0.68937791],[116990.0,0.18849636],[117000.0,0.59849083],[117010.0,0.28072653]]]
["bitfinex","BTCUSD",1752583399707,[[116880.0,0.0032],[116860.0,0.0022],[116850.0,0.03638],[116840.0,0.22170863],[116820.0,0.38408095]],[[116890.0,0.63821061],[116900.0,0.18564029],[116910.0,7.33479598],[116920.0,0.30696963],[116930.0,0.61994043]]]
["bitfinex","BTCUSD",1752583429720,[[116750.0,0.1982955],[116740.0,0.19342005],[116730.0,0.36900138],[116720.0,0.20554925],[116710.0,0.27136327]],[[116760.0,1.16757219],[116770.0,0.65183692],[116780.0,17.19712858],[116790.0,0.27455839],[116800.0,0.1712456]]]
["bitfinex","BTCUSD",1752583441483,[[116750.0,0.4122455],[116740.0,0.19045005],[116730.0,0.20700223],[116720.0,0.79788634],[116710.0,0.22136327]],[[116760.0,0.002],[116770.0,0.15],[116780.0,17.19748882],[116790.0,0.72769641],[116800.0,0.6612456]]]
["bitfinex","BTCUSD",1752583470784,[[116560.0,0.20237258],[116550.0,0.180179],[116540.0,0.21895552],[116530.0,0.22162923],[116520.0,0.21859714]],[[116570.0,0.78803531],[116580.0,0.32155675],[116590.0,0.32455166],[116600.0,0.39126754],[116610.0,0.54481187]]]
["bitfinex","BTCUSD",1752583522166,[[116770.0,0.89132929],[116760.0,0.63390206],[116750.0,0.3770135],[116740.0,0.33231157],[116730.0,0.17133556]],[[116780.0,4.47335806],[116790.0,0.002],[116810.0,0.002],[116820.0,0.00312],[116830.0,0.70804956]]]
["bitfinex","BTCUSD",1752583565031,[[116800.0,0.88825352],[116790.0,0.63384086],[116780.0,0.31767843],[116770.0,0.37840391],[116760.0,0.24169976]],[[116810.0,0.052],[116830.0,0.002],[116850.0,0.06984],[116860.0,0.45403906],[116870.0,0.33500043]]]
["bitfinex","BTCUSD",1752583594823,[[116780.0,0.14908],[116770.0,0.20553075],[116760.0,0.25623931],[116750.0,0.42998187],[116740.0,0.40746209]],[[116790.0,0.0681],[116800.0,0.4864226],[116810.0,0.42435842],[116820.0,0.17120356],[116830.0,0.52780504]]]
["bitfinex","BTCUSD",1752583644765,[[116890.0,4e-05],[116880.0,0.14672],[116870.0,0.08552118],[116860.0,0.19030563],[116850.0,0.30414868]],[[116900.0,0.60342763],[116910.0,0.32447217],[116920.0,0.3320303],[116930.0,0.96120318],[116940.0,0.58981791]]]
["bitfinex","BTCUSD",1752583656783,[[116860.0,0.00304737],[116850.0,4e-05],[116840.0,0.14868],[116820.0,0.26729134],[116810.0,0.20580428]],[[116870.0,0.84272072],[116880.0,0.83981133],[116890.0,0.32113002],[116900.0,1.13690554],[116910.0,0.22447217]]]
["bitfinex","BTCUSD",1752583719227,[[116970.0,0.80128656],[116960.0,0.23814475],[116950.0,0.52455429],[116940.0,0.3012051],[116930.0,0.7043025]],[[116980.0,0.0004],[116990.0,0.034],[117000.0,0.24821583],[117010.0,0.51732344],[117020.0,0.18133648]]]
["bitfinex","BTCUSD",1752583737130,[[117000.0,0.14560737],[116980.0,0.18810185],[116970.0,0.21119086],[116960.0,0.24557653],[116950.0,0.95439767]],[[117010.0,0.61220916],[117020.0,0.1713117],[117030.0,0.33419043],[117040.0,0.32128264],[117050.0,0.31948102]]]
["bitfinex","BTCUSD",1752583768170,[[116960.0,0.14830275],[116940.0,0.07144823],[116930.0,0.41916099],[116920.0,0.27112599],[116910.0,0.51102923]],[[116970.0,0.60770943],[116980.0,0.31608939],[116990.0,0.47095478],[117000.0,0.71433838],[117010.0,0.17392556]]]
["bitfinex","BTCUSD",1752583816822,[[117020.0,0.92818442],[117010.0,0.58141448],[117000.0,0.2393484],[116990.0,0.46694174],[116980.0,0.26741762]],[[117030.0,0.001],[117040.0,0.0004],[117050.0,0.003],[117060.0,0.20502272],[117070.0,0.52086697]]]
["bitfinex","BTCUSD",1752583849840,[[117030.0,1.19450651],[117020.0,0.57824176],[117010.0,0.41761759],[117000.0,0.61078587],[116990.0,0.66574174]],[[117040.0,1.448e-05],[117050.0,0.003],[117070.0,0.00638],[117080.0,0.06426362],[117090.0,0.55845104]]]
["bitfinex","BTCUSD",1752583900620,[[117210.0,0.66702224],[117200.0,0.24213467],[117190.0,0.92966981],[117180.0,0.24928559],[117170.0,0.30068787]],[[117220.0,0.06221053],[117230.0,0.00623],[117240.0,0.1961796],[117250.0,0.51397426],[117260.0,0.17071762]]]
["bitfinex","BTCUSD",1752583913231,[[117210.0,0.42028734],[117200.0,0.18771153],[117190.0,0.17066302],[117180.0,0.17367759],[117170.0,0.62174373]],[[117220.0,0.27057225],[117230.0,0.51700284],[117240.0,0.17059146],[117250.0,0.17057586],[117260.0,0.17062219]]]
["bitfinex","BTCUSD",1752583963116,[[117220.0,0.22819028],[117210.0,0.17916456],[117200.0,0.3876402],[117190.0,0.64267125],[117180.0,0.17365419]],[[117230.0,0.62271259],[117240.0,0.17059138],[117250.0,0.17068459],[117260.0,0.17980265],[117270.0,0.5132992]]]
["bitfinex","BTCUSD",1752583995993,[[117220.0,0.43804244],[117210.0,0.17916494],[117200.0,0.23575898],[117190.0,1.08330853],[117180.0,0.21383242]],[[117230.0,0.016],[117240.0,0.26458905],[117250.0,0.55280216],[117260.0,0.32236265],[117270.0,0.2206192]]]
["bitfinex","BTCUSD",1752584056653,[[117230.0,0.15146083],[117220.0,0.20474102],[117210.0,0.23904213],[117200.0,0.23634846],[117190.0,1.0589003]],[[117240.0,0.24904903],[117250.0,0.1705866],[117260.0,0.17062114],[117270.0,0.32980115],[117280.0,0.91699597]]]
["bitfinex","BTCUSD",1752584081827,[[117240.0,0.23543979],[117230.0,0.20481255],[117220.0,0.37541633],[117210.0,0.2345339],[117200.0,0.56366869]],[[117250.0,0.25664583],[117260.0,0.51401925],[117270.0,0.17980115],[117280.0,0.17061512],[117290.0,1.08571567]]]
["bitfinex","BTCUSD",1752584131344,[[117280.0,4.081e-05],[117260.0,0.20888823],[117250.0,6.0],[117240.0,0.12960823],[117230.0,0.19619404]],[[117290.0,6.60229698],[117300.0,0.66391324],[117310.0,0.28336896],[117320.0,0.20284658],[117330.0,0.28429138]]]
["bitfinex","BTCUSD",1752584144500,[[117320.0,0.063],[117310.0,0.18753691],[117300.0,0.40481782],[117290.0,0.58232322],[117280.0,0.18511372]],[[117330.0,0.1875048],[117340.0,0.31118879],[117350.0,0.67226935],[117420.0,0.83715887],[117470.0,0.11982893]]]
["bitfinex","BTCUSD",1752584190085,[[117350.0,0.4771282],[117340.0,0.18748833],[117330.0,0.17045938],[117320.0,0.78360214],[117310.0,0.17048768]],[[117360.0,0.20489735],[117370.0,0.1792277],[117380.0,0.51418442],[117390.0,0.76007999],[117400.0,0.3703995]]]
["bitfinex","BTCUSD",1752584226301,[[117320.0,0.13305957],[117300.0,0.24747614],[117290.0,0.31820269],[117270.0,0.17045322],[117260.0,1.26453252]],[[117330.0,0.74729929],[117340.0,0.82498571],[117350.0,0.45595366],[117360.0,0.59821894],[117370.0,0.1792296]]]
["bitfinex","BTCUSD",1752584261809,[[117320.0,0.06665134],[117310.0,0.01704876],[117300.0,0.40348327],[117290.0,0.4614816],[117280.0,0.23893934]],[[117330.0,0.96637531],[117340.0,0.32044486],[117350.0,0.44148423],[117360.0,1.03478565],[117370.0,0.2096347]]]
["bitfinex","BTCUSD",1752584317965,[[117320.0,0.06575134],[117300.0,0.06844823],[117290.0,0.20461907],[117280.0,0.37701973],[117270.0,0.4614174]],[[117330.0,6.41936632],[117340.0,0.94254786],[117350.0,0.67055338],[117360.0,0.53448565],[117370.0,0.3887557]]]
["bitfinex","BTCUSD",1752584331344,[[117330.0,0.0614],[117310.0,0.34242308],[117300.0,0.23895047],[117290.0,0.4614813],[117280.0,0.23893973]],[[117340.0,0.50262039],[117350.0,0.45832338],[117360.0,1.22448565],[117370.0,0.29287155],[117380.0,0.68481749]]]
["bitfinex","BTCUSD",1752584407356,[[117330.0,4e-05],[117300.0,0.10084823],[117290.0,0.0312],[117280.0,0.06840823],[117270.0,0.19612739]],[[117340.0,6.64940977],[117350.0,0.95076817],[117360.0,0.51821087],[117370.0,0.21394105],[117380.0,0.27195127]]]
["bitfinex","BTCUSD",1752584415769,[[117290.0,0.0315],[117280.0,0.06840823],[117260.0,0.23896833],[117250.0,0.20468904],[117240.0,0.23890623]],[[117300.0,1.0301748],[117310.0,0.37050147],[117320.0,0.32048693],[117330.0,0.31549044],[117340.0,0.30431686]]]
["bitfinex","BTCUSD",1752584469896,[[117270.0,0.06484692],[117260.0,0.40191181],[117250.0,0.1705748],[117240.0,0.78458834],[117220.0,0.28898569]],[[117280.0,0.55315194],[117290.0,0.40627714],[117300.0,0.66335456],[117310.0,0.55824806],[117320.0,0.250587]]]
["bitfinex","BTCUSD",1752584503732,[[117310.0,0.20122692],[117300.0,0.2389108],[117290.0,0.1875679],[117280.0,0.26451863],[117270.0,0.1705466]],[[117320.0,0.6054454],[117330.0,1.28753938],[117340.0,0.52775118],[117350.0,0.61604215],[117360.0,0.7618173]]]
["bitfinex","BTCUSD",1752584545194,[[117320.0,0.19922],[117310.0,0.19610687],[117300.0,0.24743552],[117290.0,0.17051638],[117280.0,0.238871]],[[117330.0,0.81836377],[117340.0,0.17044486],[117350.0,0.32045428],[117360.0,0.8002163],[117380.0,0.30074589]]]
["bitfinex","BTCUSD",1752584586129,[[117330.0,0.38864494],[117320.0,0.24740492],[117310.0,0.17052844],[117300.0,0.57821089],[117290.0,0.2704925]],[[117340.0,0.54383287],[117350.0,0.51043033],[117360.0,0.8223646],[117370.0,0.36643114],[117380.0,0.36688085]]]
["bitfinex","BTCUSD",1752584638909,[[117370.0,0.34687088],[117360.0,0.66284508],[117350.0,0.23581118],[117340.0,0.49349309],[117330.0,0.51049938]],[[117380.0,0.01018113],[117390.0,0.026046],[117400.0,0.57429176],[117410.0,0.54817408],[117430.0,0.6068774]]]
["bitfinex","BTCUSD",1752584651233,[[117400.0,1.00796857],[117390.0,0.52667026],[117380.0,0.26486222],[117370.0,0.26018129],[117360.0,0.60964591]],[[117410.0,0.00656],[117420.0,0.0105208],[117430.0,0.348177],[117440.0,0.20435894],[117450.0,0.22666218]]]
["bitfinex","BTCUSD",1752584685628,[[117400.0,0.59685606],[117390.0,0.23878049],[117380.0,0.66746713],[117370.0,0.45784149],[117360.0,0.17984728]],[[117410.0,0.0076467],[117420.0,0.01051362],[117430.0,0.03446101],[117440.0,0.17881551],[117450.0,0.94052044]]]
["bitfinex","BTCUSD",1752584753167,[[117500.0,0.90422315],[117490.0,0.83832196],[117480.0,0.22022888],[117470.0,0.56021646],[117460.0,0.18859847]],[[117510.0,0.00665245],[117550.0,0.91540533],[117560.0,0.21559559],[117570.0,0.17021235],[117580.0,0.34574035]]]
["bitfinex","BTCUSD",1752584780420,[[117720.0,0.49822915],[117710.0,0.18688633],[117700.0,0.67830789],[117690.0,0.16991005],[117680.0,0.77018949]],[[117730.0,0.00056747],[117760.0,0.523788],[117770.0,0.17011804],[117780.0,0.30885351],[117800.0,0.45192849]]]
["bitfinex","BTCUSD",1752584809289,[[117840.0,1.48770638],[117830.0,0.23669611],[117820.0,0.23815869],[117810.0,0.25953205],[117800.0,0.26316274]],[[117850.0,1e-08],[117890.0,0.01702417],[117900.0,0.1696361],[117910.0,0.6869092],[117920.0,0.169703]]]
["bitfinex","BTCUSD",1752584821258,[[117880.0,0.17814719],[117870.0,0.28063093],[117860.0,0.31099902],[117850.0,0.23811487],[117840.0,0.16972165]],[[117890.0,0.21438823],[117900.0,0.20233596],[117910.0,0.5397212],[117920.0,0.319703],[117930.0,0.48683424]]]
["bitfinex","BTCUSD",1752584884911,[[117920.0,0.08711028],[117910.0,0.16961987],[117900.0,0.20243528],[117890.0,0.2380574],[117880.0,0.20016406]],[[117930.0,0.65147961],[117940.0,0.2026111],[117950.0,0.23357038],[117960.0,0.61346866],[117970.0,0.95954775]]]
["bitfinex","BTCUSD",1752584903802,[[117920.0,0.0016],[117910.0,0.16636201],[117900.0,0.19507869],[117890.0,0.26895499],[117880.0,0.16966406]],[[117930.0,1.03950316],[117940.0,0.4016511],[117950.0,0.55387038],[117960.0,0.56346866],[117970.0,0.34251937]]]
["bitfinex","BTCUSD",1752584944363,[[117920.0,0.37470668],[117910.0,0.66184061],[117900.0,0.28804328],[117890.0,0.16964859],[117860.0,0.84838861]],[[117930.0,0.00847895],[117940.0,0.18005649],[117950.0,0.53732285],[117960.0,0.40890838],[117970.0,0.82387632]]]
["bitfinex","BTCUSD",1752584974344,[[117930.0,0.63717812],[117920.0,0.18656593],[117910.0,0.32042851],[117900.0,0.16956692],[117890.0,0.23796289]],[[117940.0,0.02543529],[117950.0,0.16956337],[117960.0,0.93621429],[117970.0,0.33623462],[117980.0,0.76614061]]]
["bitfinex","BTCUSD",1752585024689,[[117950.0,0.00050646],[117940.0,0.32221624],[117930.0,0.33192836],[117920.0,0.16952405],[117910.0,0.65559652]],[[117960.0,5.62277624],[117970.0,0.16954216],[117980.0,0.40530537],[117990.0,0.995272],[118000.0,1.0437878]]]
["bitfinex","BTCUSD",1752585033130,[[117950.0,0.00050646],[117930.0,0.1748],[117920.0,0.30294664],[117910.0,0.25492249],[117900.0,0.58720807]],[[117960.0,6.9116486],[117970.0,0.31953724],[117980.0,0.81984622],[117990.0,0.58073215],[118000.0,1.12901864]]]
["bitfinex","BTCUSD",1752585104757,[[118040.0,0.00150747],[118020.0,0.36241635],[118010.0,0.39107692],[118000.0,0.44133587],[117990.0,0.16945378]],[[118050.0,6.12972104],[118060.0,0.16941813],[118070.0,0.16941564],[118080.0,0.31538314],[118090.0,1.40267346]]]
["bitfinex","BTCUSD",1752585116498,[[118040.0,0.35169826],[118030.0,0.21944689],[118020.0,0.37914767],[118010.0,0.16947668],[118000.0,0.44133587]],[[118050.0,0.3662833],[118060.0,0.31916832],[118070.0,0.16941564],[118080.0,0.23684229],[118090.0,1.01022946]]]
["bitfinex","BTCUSD",1752585147336,[[118070.0,0.31744566],[118060.0,0.39236538],[118050.0,0.23908511],[118040.0,0.25494437],[118030.0,0.23785667]],[[118080.0,0.39203129],[118090.0,0.17783181],[118100.0,0.37041932],[118110.0,0.169404],[118120.0,0.70424229]]]
["bitfinex","BTCUSD",1752585195780,[[118180.0,0.2722467],[118170.0,0.36898957],[118160.0,0.16926201],[118150.0,0.32370332],[118140.0,0.20169025]],[[118190.0,0.01692082],[118200.0,0.50911074],[118210.0,0.62715004],[118220.0,0.31228027],[118240.0,0.35429808]]]
["bitfinex","BTCUSD",1752585226945,[[118070.0,0.07267835],[118060.0,0.30944493],[118050.0,0.25330134],[118040.0,0.37260651],[118030.0,0.20101009]],[[118080.0,0.9986777],[118090.0,0.9523853],[118100.0,0.30942801],[118110.0,0.23775458],[118120.0,0.18388466]]]
["bitfinex","BTCUSD",1752585274344,[[118160.0,0.00051148],[118150.0,0.06039835],[118140.0,0.06840823],[118130.0,0.18964],[118120.0,0.32632409]],[[118170.0,6.28172059],[118180.0,0.64472402],[118190.0,0.3735891],[118200.0,0.56219577],[118210.0,0.21245511]]]
["bitfinex","BTCUSD",1752585286709,[[118170.0,0.17359835],[118160.0,0.32625853],[118150.0,0.23768242],[118140.0,0.16928952],[118130.0,0.46530466]],[[118180.0,0.61460871],[118190.0,0.16921905],[118200.0,0.40722307],[118210.0,0.46946902],[118220.0,0.77259821]]]
["bitfinex","BTCUSD",1752585356075,[[118150.0,0.15962983],[118140.0,0.18916],[118130.0,0.21167905],[118120.0,0.23331925],[118110.0,0.16933364]],[[118160.0,1.23143599],[118170.0,1.1152198],[118180.0,0.20009967],[118190.0,0.20061423],[118200.0,0.65555915]]]
["bitfinex","BTCUSD",1752585358595,[[118160.0,0.36894878],[118150.0,0.28543437],[118140.0,0.30845061],[118130.0,0.16935519],[118120.0,0.28772748]],[[118170.0,0.04559828],[118180.0,0.39244106],[118190.0,0.15846038],[118200.0,0.22490986],[118210.0,0.20105751]]]
["bitfinex","BTCUSD",1752585416352,[[118130.0,0.06039835],[118120.0,0.13864],[118110.0,0.05],[118100.0,0.30371868],[118090.0,0.29956939]],[[118140.0,6.47289169],[118150.0,0.16927634],[118160.0,0.80502163],[118170.0,0.18378854],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1752585447984,[[118090.0,0.10008668],[118080.0,0.06039835],[118070.0,0.27710964],[118060.0,0.40158243],[118050.0,0.18636049]],[[118100.0,6.1495522],[118110.0,0.16934636],[118120.0,0.3026198],[118130.0,0.169305],[118140.0,0.77638466]]]
["bitfinex","BTCUSD",1752585496685,[[118060.0,0.18799188],[118050.0,0.21177129],[118040.0,0.43613409],[118030.0,0.16943561],[118020.0,0.57400365]],[[118070.0,0.63977039],[118080.0,0.19463764],[118090.0,0.43640086],[118100.0,0.42596776],[118110.0,0.53780668]]]
["bitfinex","BTCUSD",1752585526415,[[117970.0,1e-08],[117950.0,0.18427469],[117930.0,0.21057039],[117920.0,0.17808332],[117890.0,0.66204532]],[[117980.0,6.54421566],[117990.0,0.61951105],[118000.0,0.24792181],[118010.0,0.2378857],[118020.0,0.58753661]]]
["bitfinex","BTCUSD",1752585555045,[[117950.0,1e-08],[117910.0,0.0316],[117900.0,0.47766469],[117890.0,0.31549268],[117880.0,0.17816595]],[[117960.0,7.80186443],[117970.0,0.16954757],[117980.0,0.33841821],[117990.0,0.2914806],[118000.0,0.72126158]]]
["bitfinex","BTCUSD",1752585587513,[[117900.0,0.00300001],[117880.0,0.21541469],[117870.0,0.0304],[117860.0,0.39030101],[117850.0,0.17815238]],[[117910.0,5.94936692],[117920.0,1.04135525],[117930.0,0.35099275],[117940.0,0.20010217],[117950.0,0.23800541]]]
["bitfinex","BTCUSD",1752585619533,[[117910.0,0.24370193],[117900.0,0.32367757],[117890.0,0.18419052],[117880.0,0.51572406],[117870.0,0.16967521]],[[117920.0,0.22951391],[117930.0,0.51807223],[117940.0,0.16960217],[117950.0,0.23801332],[117960.0,0.60665447]]]
["bitfinex","BTCUSD",1752585671324,[[117880.0,0.49014612],[117870.0,0.17815778],[117860.0,0.23423286],[117850.0,0.85258783],[117840.0,0.56369297]],[[117890.0,0.01277304],[117910.0,0.16962089],[117920.0,0.56508551],[117930.0,0.44665014],[117960.0,2.13398934]]]
["bitfinex","BTCUSD",1752585724166,[[117880.0,0.001],[117860.0,0.13608],[117850.0,0.39888274],[117840.0,0.17820706],[117830.0,0.54773073]],[[117890.0,5.96919183],[117900.0,0.48123529],[117910.0,0.33235418],[117920.0,0.34508611],[117930.0,0.38660651]]]
["bitfinex","BTCUSD",1752585754285,[[117840.0,0.13892],[117830.0,0.051349],[117820.0,0.26526],[117810.0,0.18713555],[117800.0,0.17014009]],[[117850.0,0.54798559],[117860.0,0.16970576],[117870.0,0.3693834],[117880.0,0.53810384],[117890.0,0.56435435]]]
["bitfinex","BTCUSD",1752585765738,[[117790.0,0.49577302],[117780.0,0.18698593],[117770.0,0.21981991],[117760.0,0.17003128],[117750.0,0.19553972]],[[117800.0,0.00853903],[117810.0,0.2037172],[117820.0,0.19524848],[117830.0,0.16974894],[117840.0,0.16972165]]]
["bitfinex","BTCUSD",1752585838179,[[117760.0,0.13548],[117750.0,0.0002],[117740.0,0.17835873],[117730.0,0.38822032],[117720.0,1.08205379]],[[117770.0,0.19780393],[117780.0,0.54250811],[117790.0,0.23820193],[117800.0,0.6308398],[117810.0,0.4203731]]]
["bitfinex","BTCUSD",1752585850296,[[117750.0,1e-08],[117720.0,6e-05],[117710.0,0.31364363],[117700.0,0.29540659],[117690.0,0.23335908]],[[117760.0,5.98949306],[117770.0,0.66658152],[117780.0,0.18434896],[117790.0,0.23820193],[117800.0,0.6850513]]]
["bitfinex","BTCUSD",1752585893601,[[117680.0,0.23341885],[117660.0,0.19547603],[117650.0,0.21999458],[117640.0,0.51362448],[117630.0,0.1702003]],[[117690.0,0.52693125],[117700.0,0.16993652],[117710.0,0.17041696],[117720.0,0.33518754],[117730.0,0.29636741]]]
["bitfinex","BTCUSD",1752585931164,[[117820.0,0.20388],[117800.0,0.16977928],[117790.0,0.17094581],[117780.0,0.23183532],[117770.0,0.26982253]],[[117830.0,0.19559624],[117840.0,0.16972273],[117850.0,0.24853425],[117860.0,0.57039362],[117870.0,0.52288755]]]
["bitfinex","BTCUSD",1752585978872,[[117830.0,0.53115699],[117820.0,0.86899767],[117810.0,0.5353267],[117800.0,0.16977697],[117790.0,0.2592037]],[[117840.0,0.0005085],[117870.0,0.3505758],[117880.0,0.27745681],[117890.0,0.17014528],[117900.0,0.28936785]]]
["bitfinex","BTCUSD",1752585991210,[[117860.0,4e-05],[117850.0,0.139],[117830.0,0.00019211],[117820.0,0.39072405],[117810.0,0.18673916]],[[117870.0,6.17295125],[117880.0,0.46966485],[117890.0,0.39201436],[117900.0,0.5708245],[117910.0,0.28809462]]]
["bitfinex","BTCUSD",1752586023066,[[117880.0,0.60314352],[117870.0,0.4484263],[117860.0,0.30914285],[117850.0,0.23811307],[117840.0,0.90516738]],[[117890.0,0.0004],[117900.0,0.04244244],[117910.0,0.1781032],[117920.0,0.23560102],[117930.0,0.54288575]]]
["bitfinex","BTCUSD",1752586090693,[[117830.0,6.89426],[117820.0,0.0002],[117810.0,0.20371576],[117800.0,0.30867588],[117790.0,0.16974656]],[[117840.0,0.58500758],[117850.0,0.16972001],[117860.0,0.48210085],[117870.0,0.46967845],[117880.0,0.3104912]]]
["bitfinex","BTCUSD",1752586103427,[[117830.0,6.89366],[117820.0,0.0002],[117800.0,0.27214031],[117790.0,0.16979222],[117780.0,0.51903005]],[[117840.0,5.89257062],[117850.0,0.45608001],[117860.0,0.34518185],[117870.0,0.29255961],[117880.0,0.21811826]]]
["bitfinex","BTCUSD",1752586152221,[[117830.0,6.89422],[117820.0,0.19541226],[117810.0,0.23266343],[117800.0,0.23818708],[117790.0,0.16979327]],[[117840.0,0.5666852],[117850.0,0.20160725],[117860.0,0.90159285],[117870.0,0.48184645],[117880.0,0.23761004]]]
["bitfinex","BTCUSD",1752586198258,[[117830.0,6.89342],[117820.0,0.0002],[117800.0,0.06840823],[117790.0,0.25845867],[117780.0,0.23856218]],[[117840.0,5.96422358],[117850.0,0.31971998],[117860.0,0.91969285],[117870.0,0.19516745],[117880.0,0.24752133]]]
["bitfinex","BTCUSD",1752586217162,[[117880.0,0.50734704],[117870.0,0.17816179],[117860.0,0.28808838],[117850.0,0.37346725],[117840.0,0.28810552]],[[117890.0,0.00031759],[117900.0,0.04977083],[117910.0,0.37392294],[117920.0,0.1954858],[117930.0,0.1696871]]]
["bitfinex","BTCUSD",1752586238610,[[117890.0,0.13588],[117880.0,0.25503833],[117870.0,0.18416581],[117860.0,0.23799067],[117850.0,0.3733011]],[[117900.0,0.51811697],[117910.0,0.20259406],[117920.0,0.16962944],[117930.0,0.38329213],[117940.0,0.72088716]]]
["bitfinex","BTCUSD",1752586302592,[[117850.0,0.0011523],[117830.0,0.48831608],[117820.0,0.06860823],[117810.0,0.0624],[117800.0,0.06840823]],[[117860.0,6.40847607],[117870.0,0.34518123],[117880.0,0.30642012],[117890.0,0.23512655],[117900.0,0.4490874]]]
["bitfinex","BTCUSD",1752586315086,[[117860.0,0.18665851],[117850.0,0.23480725],[117840.0,0.16972165],[117830.0,0.88179483],[117820.0,0.23835769]],[[117870.0,0.00848334],[117880.0,0.21175905],[117890.0,0.34242602],[117900.0,0.52435382],[117910.0,0.26545221]]]
["bitfinex","BTCUSD",1752586360198,[[117680.0,0.24304995],[117670.0,0.32844152],[117660.0,0.16997978],[117650.0,0.16999561],[117640.0,0.42409022]],[[117690.0,0.51009042],[117700.0,0.20391982],[117710.0,0.34543009],[117720.0,0.31117466],[117730.0,0.25284207]]]
["bitfinex","BTCUSD",1752586405451,[[117950.0,0.41949252],[117940.0,0.17805599],[117930.0,0.16957994],[117920.0,0.23666839],[117910.0,0.75547618]],[[117960.0,0.51342478],[117970.0,0.17850519],[117980.0,0.33695671],[117990.0,0.16958455],[118000.0,0.67703051]]]
["bitfinex","BTCUSD",1752586437235,[[118060.0,0.20328528],[118050.0,0.54558702],[118040.0,0.16940667],[118030.0,0.29880374],[118020.0,0.37279481]],[[118070.0,0.42551028],[118080.0,0.19478384],[118090.0,0.17783039],[118100.0,0.63298901],[118110.0,0.41037128]]]
["bitfinex","BTCUSD",1752586450156,[[118050.0,0.33367181],[118040.0,0.18636391],[118030.0,0.20140081],[118020.0,0.23787103],[118010.0,0.16947716]],[[118060.0,0.08551028],[118070.0,0.0084689],[118080.0,0.66753546],[118090.0,0.35180385],[118110.0,0.16942921]]]
["bitfinex","BTCUSD",1752586479667,[[118110.0,0.14168],[118100.0,0.38967005],[118090.0,0.23133851],[118080.0,0.16937619],[118070.0,0.23779926]],[[118120.0,0.62037852],[118130.0,0.48386353],[118140.0,0.31929067],[118150.0,0.2522954],[118160.0,0.38486613]]]
["bitfinex","BTCUSD",1752586529285,[[118080.0,0.36634218],[118070.0,0.18557852],[118060.0,0.3725784],[118050.0,0.27073283],[118040.0,0.16938767]],[[118090.0,0.43898016],[118100.0,0.16693386],[118110.0,0.46792035],[118120.0,0.19475733],[118130.0,0.33384585]]]
["bitfinex","BTCUSD",1752586557457,[[118140.0,0.3995834],[118130.0,0.18622191],[118120.0,0.16931933],[118110.0,0.16933367],[118100.0,0.21934801]],[[118150.0,0.08551028],[118170.0,0.35309615],[118180.0,0.60950231],[118190.0,0.16931253],[118200.0,0.1694981]]]
["bitfinex","BTCUSD",1752586603364,[[118170.0,0.3345139],[118160.0,0.17757195],[118150.0,0.30368457],[118140.0,0.16181067],[118130.0,0.25224169]],[[118180.0,0.42166633],[118190.0,0.45909905],[118200.0,0.69010008],[118210.0,0.33181398],[118230.0,0.89232241]]]
["bitfinex","BTCUSD",1752586650856,[[118110.0,0.47132167],[118100.0,0.17778839],[118090.0,0.28774651],[118080.0,1.09925653],[118070.0,0.52586037]],[[118120.0,8.61e-05],[118140.0,0.01182829],[118150.0,0.01692648],[118160.0,0.33629641],[118170.0,0.38775036]]]
["bitfinex","BTCUSD",1752586681034,[[118180.0,0.30815337],[118170.0,0.20309521],[118160.0,0.23296201],[118150.0,0.16926357],[118140.0,0.16929067]],[[118190.0,0.28353457],[118200.0,0.49550701],[118210.0,0.45842612],[118220.0,0.39827477],[118230.0,0.35175174]]]
["bitfinex","BTCUSD",1752586718834,[[118140.0,1e-08],[118110.0,0.13844],[118090.0,0.46126361],[118050.0,1.04827495],[118040.0,0.1957706]],[[118150.0,6.33706998],[118160.0,0.26926201],[118170.0,0.60921754],[118180.0,0.2376416],[118190.0,0.19079572]]]
["bitfinex","BTCUSD",1752586721979,[[118140.0,1e-08],[118120.0,0.16931847],[118110.0,0.30781293],[118100.0,0.23775593],[118090.0,0.45040127]],[[118150.0,6.18725036],[118160.0,0.16926201],[118170.0,0.63174769],[118180.0,0.2876416],[118190.0,0.19079572]]]
["bitfinex","BTCUSD",1752586766689,[[118040.0,0.25272973],[118030.0,0.19486382],[118020.0,0.30830056],[118010.0,0.16987701],[118000.0,0.1694512]],[[118050.0,5.74820056],[118060.0,0.16941821],[118070.0,0.18048852],[118080.0,0.68477095],[118090.0,0.23777058]]]
["bitfinex","BTCUSD",1752586812073,[[117860.0,0.24761414],[117850.0,0.33376148],[117840.0,0.18424994],[117820.0,0.16967092],[117810.0,0.47362064]],[[117870.0,0.58399377],[117880.0,0.17815731],[117890.0,0.27450601],[117900.0,0.23812281],[117910.0,0.19523386]]]
["bitfinex","BTCUSD",1752586841516,[[117840.0,0.35068006],[117830.0,0.18670822],[117820.0,0.16975046],[117810.0,0.16976487],[117800.0,0.16977928]],[[117850.0,0.62067289],[117860.0,0.4697057],[117870.0,0.4738463],[117880.0,0.45898703],[117890.0,0.25715481]]]
["bitfinex","BTCUSD",1752586868328,[[118000.0,0.49843606],[117990.0,0.1779806],[117980.0,0.21950754],[117970.0,0.73556683],[117960.0,0.32408933]],[[118010.0,0.00015262],[118050.0,0.41318346],[118060.0,0.16945337],[118070.0,0.23493651]]]
["bitfinex","BTCUSD",1752586896954,[[117980.0,0.32798466],[117970.0,0.19496346],[117960.0,0.23795384],[117950.0,0.20286272],[117940.0,0.23789185]],[[117990.0,5.43051028],[118000.0,0.46949152],[118010.0,0.31947716],[118020.0,0.18496067],[118030.0,0.40420888]]]
["bitfinex","BTCUSD",1752586927311,[[118030.0,0.28192714],[118020.0,0.31869462],[118010.0,0.16947711],[118000.0,0.2378994],[117990.0,0.22177512]],[[118040.0,0.58751028],[118050.0,0.83504189],[118060.0,0.16940572],[118070.0,0.1694986],[118080.0,0.6594764]]]
["bitfinex","BTCUSD",1752586974808,[[118160.0,0.19465043],[118150.0,0.18619035],[118140.0,0.16926619],[118130.0,0.62762164],[118120.0,0.42263879]],[[118170.0,0.35445161],[118180.0,0.0169224],[118190.0,0.16922511],[118200.0,0.46944492],[118250.0,0.23763466]]]
["bitfinex","BTCUSD",1752587029578,[[118360.0,1.07505832],[118350.0,0.18587569],[118340.0,0.27793639],[118330.0,1.02507513],[118320.0,0.26244055]],[[118370.0,1e-08],[118400.0,0.3880653],[118410.0,0.18579468],[118420.0,0.16889067],[118430.0,0.16898318]]]
["bitfinex","BTCUSD",1752587051967,[[118500.0,0.01526153],[118480.0,0.20271714],[118470.0,0.24566716],[118460.0,0.18337198],[118450.0,0.28725533]],[[118510.0,0.57980015],[118520.0,0.45966807],[118530.0,0.16873823],[118540.0,0.35340466],[118550.0,1.0003192]]]
["bitfinex","BTCUSD",1752587101630,[[118410.0,0.00015227],[118380.0,0.1773936],[118370.0,0.1689353],[118360.0,10.43399448],[118350.0,0.16891032]],[[118420.0,0.18577899],[118430.0,0.16887612],[118440.0,0.19434492],[118450.0,0.83564102],[118460.0,0.31891387]]]
["bitfinex","BTCUSD",1752587131052,[[118320.0,0.06582506],[118290.0,0.18598218],[118280.0,0.31124931],[118270.0,0.74979284],[118250.0,0.33749336]],[[118330.0,5.89517991],[118340.0,0.31900456],[118350.0,0.19440246],[118360.0,0.16900946],[118370.0,0.44028996]]]
["bitfinex","BTCUSD",1752587142511,[[118330.0,0.39590057],[118320.0,0.18616011],[118310.0,0.16904651],[118300.0,0.16906147],[118290.0,0.88435677]],[[118340.0,0.34],[118350.0,0.01689823],[118360.0,0.31249672],[118370.0,0.53736996],[118380.0,0.34909119]]]
["bitfinex","BTCUSD",1752587183912,[[118240.0,0.06425275],[118220.0,0.17763345],[118210.0,0.20534122],[118200.0,0.23787041],[118190.0,0.16914112]],[[118250.0,6.21295628],[118260.0,0.3191313],[118270.0,0.17472516],[118280.0,0.2336638],[118290.0,0.16907599]]]
["bitfinex","BTCUSD",1752587219738,[[118120.0,0.0603],[118110.0,0.15219293],[118100.0,0.17781367],[118090.0,0.16936212],[118080.0,0.23778492]],[[118130.0,0.61174548],[118140.0,0.17564615],[118150.0,0.31927782],[118160.0,0.64462213],[118180.0,0.36952189]]]
["bitfinex","BTCUSD",1752587266027,[[118160.0,0.2646654],[118150.0,0.36863795],[118140.0,0.23769725],[118130.0,0.18379306],[118120.0,0.49077918]],[[118170.0,0.34],[118180.0,0.02538406],[118190.0,0.16924355],[118200.0,0.46923874],[118210.0,0.37600442]]]
["bitfinex","BTCUSD",1752587296611,[[118310.0,0.98644268],[118300.0,0.29502422],[118290.0,0.75035523],[118280.0,0.509078],[118270.0,0.19408091]],[[118320.0,0.00015283],[118330.0,0.0004],[118360.0,0.37220152],[118370.0,0.23737194],[118380.0,0.31903214]]]
["bitfinex","BTCUSD",1752587343769,[[118390.0,0.56686475],[118380.0,0.23584112],[118370.0,0.2189491],[118360.0,0.78023985],[118350.0,0.17600106]],[[118400.0,7.054e-05],[118420.0,0.00713232],[118430.0,0.37377349],[118440.0,0.20193468],[118450.0,0.31893844]]]
["bitfinex","BTCUSD",1752587355241,[[118450.0,0.19417374],[118440.0,0.45881762],[118430.0,0.20765026],[118420.0,0.16887773],[118410.0,0.85015946]],[[118460.0,0.00390864],[118470.0,0.36408231],[118480.0,0.16920664],[118490.0,0.16879124],[118500.0,0.49417524]]]
["bitfinex","BTCUSD",1752587384781,[[118280.0,0.21140653],[118270.0,0.33300998],[118260.0,0.16911843],[118250.0,0.53349201],[118240.0,0.23359631]],[[118290.0,0.02090681],[118300.0,0.19508851],[118310.0,0.80636741],[118320.0,0.49443669],[118330.0,0.23077419]]]
["bitfinex","BTCUSD",1752587431864,[[118450.0,0.40491388],[118440.0,0.18574698],[118430.0,0.44008435],[118420.0,0.56715217],[118410.0,0.36230354]],[[118460.0,0.0014],[118470.0,0.03247228],[118480.0,0.16920547],[118490.0,0.16887004],[118500.0,0.66672636]]]
["bitfinex","BTCUSD",1752587460330,[[118480.0,0.01552203],[118470.0,0.32665893],[118460.0,0.1772743],[118450.0,0.19904715],[118440.0,0.20106187]],[[118490.0,0.61317944],[118500.0,0.16892893],[118510.0,0.38757109],[118520.0,0.62518442],[118530.0,0.51820294]]]
["bitfinex","BTCUSD",1752587496331,[[118310.0,1e-08],[118290.0,0.0002],[118270.0,0.30134823],[118260.0,0.20111878],[118220.0,1.26177206]],[[118320.0,6.08224414],[118330.0,0.36901986],[118340.0,0.21900484],[118350.0,0.16902329],[118360.0,0.23738423]]]
["bitfinex","BTCUSD",1752587516824,[[118300.0,0.00015243],[118270.0,0.01],[118260.0,0.0303],[118250.0,0.20812245],[118240.0,0.37210602]],[[118310.0,5.54786507],[118320.0,0.96959313],[118330.0,0.16912537],[118340.0,0.25199329],[118350.0,0.2113419]]]
["bitfinex","BTCUSD",1752587582299,[[118150.0,1e-08],[118130.0,0.0002],[118120.0,0.063],[118090.0,0.34078081],[118060.0,0.21932909]],[[118160.0,5.84108196],[118170.0,0.76571797],[118180.0,0.2554026],[118190.0,0.23618491],[118200.0,0.21960028]]]
["bitfinex","BTCUSD",1752587594764,[[118130.0,0.22534965],[118120.0,0.40650102],[118110.0,0.1777992],[118100.0,0.16934632],[118090.0,0.25231127]],[[118140.0,0.60251678],[118150.0,0.1692886],[118160.0,0.57772496],[118170.0,0.16924769],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1752587656393,[[118170.0,0.0634],[118160.0,0.4089001],[118150.0,0.23768457],[118140.0,0.16926728],[118130.0,0.31927472]],[[118180.0,5.60194573],[118190.0,0.16921905],[118200.0,0.31924562],[118210.0,0.46925241],[118220.0,0.34467523]]]
["bitfinex","BTCUSD",1752587673349,[[118130.0,0.21942],[118110.0,0.21166422],[118100.0,0.25224556],[118080.0,0.23773689],[118070.0,0.47256088]],[[118140.0,5.58508665],[118150.0,0.46927634],[118160.0,0.32415432],[118170.0,0.19467469],[118180.0,0.23480418]]]
["bitfinex","BTCUSD",1752587724087,[[118290.0,0.35878336],[118280.0,0.50566694],[118270.0,0.81468969],[118260.0,0.58352712],[118250.0,0.25038245]],[[118300.0,0.0004],[118320.0,0.34],[118330.0,0.01690095],[118340.0,0.18590641],[118350.0,0.31906959]]]
["bitfinex","BTCUSD",1752587754349,[[118420.0,0.1745146],[118410.0,0.18578194],[118400.0,0.24023974],[118390.0,0.37177919],[118380.0,0.4047582]],[[118430.0,0.53432515],[118440.0,0.17672206],[118450.0,0.16884875],[118460.0,0.55759263],[118480.0,0.31887281]]]
["bitfinex","BTCUSD",1752587802793,[[118380.0,0.14968925],[118370.0,0.00844794],[118360.0,0.20270457],[118350.0,0.30281714],[118340.0,0.38626456]],[[118390.0,5.78836511],[118400.0,0.34384854],[118410.0,0.46890465],[118420.0,0.16891502],[118430.0,0.4189104]]]
["bitfinex","BTCUSD",1752587819221,[[118380.0,0.35198532],[118370.0,0.17740817],[118360.0,0.23381103],[118350.0,0.23731714],[118340.0,0.48626456]],[[118390.0,0.37378511],[118400.0,0.25542919],[118410.0,0.20010465],[118420.0,0.34443085],[118430.0,0.6505104]]]
["bitfinex","BTCUSD",1752587846725,[[118450.0,0.14832],[118430.0,0.19420674],[118420.0,0.19999039],[118410.0,0.26751288],[118380.0,2.84400833]],[[118460.0,5.80487988],[118470.0,0.16882981],[118480.0,0.46712755],[118490.0,0.34419484],[118500.0,0.26884052]]]
["bitfinex","BTCUSD",1752587896317,[[118430.0,0.95302097],[118420.0,0.0313],[118410.0,0.23588386],[118400.0,0.16891854],[118390.0,0.23734141]],[[118440.0,0.59637215],[118450.0,0.31884878],[118460.0,0.47416062],[118470.0,0.22472771],[118480.0,0.35068498]]]
["bitfinex","BTCUSD",1752587945391,[[118270.0,0.31487384],[118260.0,0.26421632],[118250.0,0.37213192],[118240.0,0.18061053],[118230.0,0.28754142]],[[118280.0,0.5429074],[118290.0,0.25458627],[118300.0,0.3442704],[118310.0,0.45827594],[118320.0,0.46499313]]]
["bitfinex","BTCUSD",1752587975919,[[118210.0,0.00050958],[118180.0,0.17708],[118170.0,0.23629476],[118140.0,0.21924977],[118130.0,0.37234467]],[[118220.0,6.22690472],[118230.0,0.68458539],[118240.0,0.3971862],[118250.0,0.28444049],[118260.0,0.27968118]]]
["bitfinex","BTCUSD",1752588017944,[[118240.0,0.36845874],[118230.0,0.21890626],[118220.0,0.23758365],[118210.0,0.1836771],[118200.0,0.23756763]],[[118250.0,0.16087946],[118260.0,0.16913151],[118270.0,0.95276895],[118280.0,0.23439029],[118300.0,1.27362432]]]
["bitfinex","BTCUSD",1752588055794,[[118230.0,1e-08],[118200.0,0.07686846],[118190.0,0.19459935],[118180.0,0.25215708],[118160.0,0.27029982]],[[118240.0,6.00414701],[118250.0,0.31214588],[118260.0,0.1691434],[118270.0,0.39415397],[118280.0,0.19451203]]]
["bitfinex","BTCUSD",1752588067438,[[118240.0,0.32044479],[118230.0,0.18607689],[118220.0,0.18371696],[118210.0,0.16917793],[118200.0,0.20430473]],[[118250.0,0.11087938],[118260.0,0.32761568],[118270.0,0.6591589],[118280.0,0.3120134],[118290.0,0.27087781]]]
["bitfinex","BTCUSD",1752588116699,[[118320.0,0.35989945],[118310.0,0.17749913],[118300.0,0.50904893],[118290.0,0.28538627],[118280.0,0.69848083]],[[118330.0,0.24397051],[118340.0,0.31896768],[118350.0,0.23739944],[118360.0,0.3193761],[118370.0,0.87036989]]]
["bitfinex","BTCUSD",1752588148619,[[118330.0,0.31125884],[118320.0,0.18593529],[118310.0,0.1857411],[118300.0,0.16906147],[118290.0,0.16907508]],[[118340.0,0.33791459],[118350.0,0.50899028],[118360.0,0.39067595],[118370.0,0.48705242],[118390.0,0.88506142]]]
["bitfinex","BTCUSD",1752588198635,[[118180.0,0.36804118],[118170.0,0.16924769],[118160.0,0.20236201],[118150.0,0.19987506],[118140.0,0.84629299]],[[118190.0,0.02538191],[118200.0,0.43118347],[118210.0,0.51481737],[118220.0,0.41918534],[118230.0,0.49267043]]]
["bitfinex","BTCUSD",1752588231311,[[118240.0,0.00015233],[118220.0,0.14176],[118210.0,0.20302624],[118200.0,0.22206921],[118190.0,0.16921905]],[[118250.0,6.0446616],[118260.0,0.53752798],[118270.0,0.34466503],[118280.0,0.19782174],[118290.0,0.36456113]]]
["bitfinex","BTCUSD",1752588281827,[[118190.0,0.15810085],[118180.0,0.00897021],[118170.0,0.20309542],[118160.0,0.46526189],[118150.0,0.32249662]],[[118200.0,0.65682491],[118210.0,0.42997388],[118220.0,0.3875851],[118230.0,0.34419325],[118240.0,0.32217117]]]
["bitfinex","BTCUSD",1752588294608,[[118150.0,0.00025098],[118130.0,0.00866517],[118120.0,0.21800341],[118110.0,0.169441]],[[118160.0,0.6579877],[118170.0,0.1692605],[118180.0,0.34985813],[118190.0,5.73875256],[118200.0,0.34728754]]]
["bitfinex","BTCUSD",1752588350798,[[118180.0,0.20915835],[118170.0,0.18617138],[118160.0,0.41315215],[118150.0,0.16926797],[118140.0,0.56158056]],[[118190.0,0.39368851],[118200.0,0.17520338],[118210.0,0.46003066],[118230.0,0.16920455],[118270.0,0.1946221]]]
["bitfinex","BTCUSD",1752588372931,[[118190.0,0.98644168],[118180.0,0.20916526],[118170.0,0.50958452],[118160.0,0.20014762],[118150.0,0.16927634]],[[118200.0,1e-08],[118220.0,0.06840823],[118230.0,0.09926317],[118240.0,0.12920823],[118250.0,0.56846438]]]
["bitfinex","BTCUSD",1752588420785,[[118340.0,0.4344055],[118330.0,0.18591965],[118320.0,0.56131024],[118310.0,0.28830703],[118300.0,0.7381314]],[[118350.0,0.00215278],[118360.0,0.13076317],[118370.0,0.0322],[118380.0,0.5946505],[118390.0,0.16937845]]]
["bitfinex","BTCUSD",1752588453121,[[118410.0,0.36711021],[118400.0,0.37175891],[118390.0,0.16893318],[118380.0,0.23389814],[118370.0,0.31467719]],[[118420.0,0.09370001],[118430.0,0.3484433],[118440.0,0.26602179],[118450.0,0.31885949],[118460.0,0.52708241]]]
["bitfinex","BTCUSD",1752588479878,[[118450.0,0.15450085],[118440.0,0.20262017],[118430.0,0.16887612],[118420.0,0.16887757],[118410.0,0.43396465]],[[118460.0,0.62156883],[118470.0,0.17183105],[118480.0,0.19387859],[118490.0,0.23722642],[118500.0,0.75821743]]]
["bitfinex","BTCUSD",1752588535512,[[118450.0,1.18083445],[118440.0,0.2530469],[118430.0,0.22721877],[118420.0,0.77189411],[118410.0,0.80490332]],[[118460.0,1e-08],[118480.0,0.00409147],[118500.0,0.0004],[118510.0,0.13210823],[118520.0,0.17718711]]]
["bitfinex","BTCUSD",1752588547476,[[118450.0,0.70872494],[118440.0,0.18574691],[118430.0,0.24046475],[118420.0,1.18858905],[118410.0,0.80490332]],[[118460.0,1e-08],[118470.0,0.03270001],[118480.0,0.18977593],[118490.0,0.59520867],[118500.0,0.16918003]]]
["bitfinex","BTCUSD",1752588601181,[[118490.0,0.1382],[118480.0,0.67334748],[118470.0,0.16881911],[118460.0,0.37146062],[118450.0,0.28219669]],[[118500.0,0.67228591],[118510.0,0.36916238],[118520.0,0.50598797],[118530.0,0.23728661],[118540.0,0.36879784]]]
["bitfinex","BTCUSD",1752588631548,[[118370.0,0.5001526],[118360.0,0.16937461],[118350.0,0.33133806],[118340.0,0.16895897],[118330.0,0.50410597]],[[118380.0,5.70699942],[118390.0,0.31894566],[118400.0,0.24420189],[118410.0,0.16893789],[118420.0,0.74339246]]]
["bitfinex","BTCUSD",1752588685670,[[118400.0,0.33084344],[118390.0,0.19192018],[118380.0,0.16893465],[118370.0,0.23463699],[118360.0,0.25448628]],[[118410.0,0.54524211],[118420.0,0.25440074],[118430.0,0.43830581],[118440.0,0.54481592],[118450.0,0.31271917]]]
["bitfinex","BTCUSD",1752588716510,[[118430.0,0.33040667],[118420.0,0.2003192],[118410.0,0.24783395],[118400.0,0.16891891],[118390.0,0.50893244]],[[118440.0,0.02532798],[118450.0,0.27759915],[118460.0,0.30513924],[118470.0,0.9590809],[118510.0,0.31302486]]]
["bitfinex","BTCUSD",1752588729125,[[118390.0,0.50120271],[118380.0,0.17739298],[118370.0,0.62790279],[118360.0,0.21892527],[118350.0,0.23729289]],[[118400.0,0.002],[118430.0,0.02533055],[118440.0,0.23525354],[118450.0,0.59425056],[118470.0,0.69011941]]]
["bitfinex","BTCUSD",1752588780925,[[118500.0,0.46909196],[118490.0,0.48165591],[118480.0,0.43556006],[118470.0,0.25773778],[118460.0,1.57854873]],[[118510.0,0.01281226],[118520.0,0.0601],[118530.0,0.10241288],[118540.0,0.50872045],[118550.0,0.24391014]]]
["bitfinex","BTCUSD",1752588821255,[[118570.0,0.33751015],[118560.0,0.16865589],[118550.0,0.23707172],[118540.0,0.33117054],[118510.0,0.58308087]],[[118580.0,0.06109793],[118590.0,0.2946509],[118600.0,0.32292511],[118610.0,0.34399523],[118620.0,0.81178077]]]
["bitfinex","BTCUSD",1752588865367,[[118520.0,0.18561967],[118510.0,0.2390101],[118500.0,0.16872469],[118490.0,0.77971756],[118480.0,0.1687493]],[[118530.0,0.18560615],[118540.0,0.17715538],[118550.0,0.31551546],[118560.0,0.9688442],[118570.0,0.31867673]]]
["bitfinex","BTCUSD",1752588919465,[[118480.0,0.16786818],[118470.0,0.22674086],[118460.0,0.18329251],[118450.0,0.2372163],[118440.0,1.47280961]],[[118490.0,0.59430089],[118500.0,0.19447678],[118510.0,0.47028468],[118520.0,0.40679789],[118530.0,0.41873365]]]
["bitfinex","BTCUSD",1752588954519,[[118480.0,0.40957302],[118470.0,0.23722544],[118460.0,0.18337376],[118450.0,0.23725538],[118440.0,0.50144136]],[[118490.0,0.51887798],[118500.0,0.53393219],[118510.0,0.32008579],[118520.0,0.31874789],[118530.0,1.04063365]]]
["bitfinex","BTCUSD",1752588967122,[[118480.0,1e-08],[118450.0,0.06840823],[118440.0,0.32851048],[118430.0,0.25417093],[118420.0,0.43029001]],[[118490.0,6.17480118],[118500.0,0.41955463],[118510.0,0.18572484],[118520.0,0.19135876],[118530.0,0.72626224]]]
["bitfinex","BTCUSD",1752589039963,[[118380.0,0.00015251],[118350.0,0.06840823],[118340.0,0.39050149],[118330.0,0.24623108],[118310.0,0.60962055]],[[118390.0,6.32658044],[118400.0,0.24431046],[118410.0,0.21253401],[118420.0,0.16892194],[118430.0,0.30048438]]]
["bitfinex","BTCUSD",1752589052989,[[118340.0,0.00090802],[118330.0,0.0004],[118320.0,0.72788336],[118310.0,0.44058921],[118300.0,2.65321613]],[[118350.0,6.16901436],[118360.0,0.16897614],[118370.0,0.4532505],[118380.0,0.16897164],[118390.0,0.78338407]]]
["bitfinex","BTCUSD",1752589102633,[[118160.0,0.03325289],[118140.0,0.23234645],[118130.0,0.16944468],[118120.0,0.30411306],[118100.0,1.23896052]],[[118170.0,2.53980797],[118180.0,0.68465637],[118190.0,0.38762728],[118200.0,0.39783245],[118210.0,0.46516097]]]
["bitfinex","BTCUSD",1752589133187,[[118080.0,0.00025075],[118060.0,0.0002],[118050.0,0.33838201],[118040.0,0.23339387],[118020.0,0.16962234]],[[118090.0,2.79498231],[118100.0,0.71902741],[118110.0,0.7631925],[118120.0,0.16931933],[118130.0,0.29657076]]]
["bitfinex","BTCUSD",1752589183408,[[118020.0,0.21442219],[118010.0,0.18641111],[118000.0,0.20076674],[117990.0,0.79021982],[117980.0,1.10558078]],[[118030.0,1e-08],[118040.0,3.621205],[118050.0,0.43498839],[118060.0,0.54197617],[118070.0,0.43835884]]]
["bitfinex","BTCUSD",1752589202047,[[118040.0,0.33156833],[118030.0,0.18637955],[118020.0,0.25728698],[118010.0,0.20216434],[118000.0,0.86576704]],[[118050.0,0.001],[118060.0,0.34],[118070.0,0.184327],[118080.0,0.32103447],[118090.0,0.56321373]]]
["bitfinex","BTCUSD",1752589229364,[[117990.0,0.5895484],[117970.0,0.13488],[117960.0,0.20341937],[117950.0,0.37292009],[117940.0,0.1697279]],[[118000.0,4.4604341],[118010.0,0.36947878],[118020.0,0.6594628],[118030.0,0.31190062],[118040.0,0.16943409]]]
["bitfinex","BTCUSD",1752589277819,[[118060.0,0.19481531],[118050.0,0.32094087],[118040.0,0.16940936],[118030.0,0.16940736],[118020.0,0.30099538]],[[118070.0,0.61770335],[118080.0,0.05819265],[118090.0,0.56907177],[118100.0,0.31934801],[118110.0,0.26370154]]]
["bitfinex","BTCUSD",1752589310746,[[117990.0,0.60348902],[117980.0,0.19494699],[117970.0,0.16962644],[117960.0,0.16950752],[117950.0,0.23302371]],[[118000.0,0.36503141],[118010.0,0.87184604],[118020.0,0.38192474],[118030.0,0.387857],[118040.0,0.21946946]]]
["bitfinex","BTCUSD",1752589377053,[[117990.0,0.59823515],[117970.0,0.0002],[117960.0,0.19498023],[117950.0,0.31680063],[117940.0,0.20043574]],[[118000.0,4.46500715],[118010.0,0.37098035],[118020.0,0.73787206],[118030.0,0.87758957],[118040.0,0.29083839]]]
["bitfinex","BTCUSD",1752589415558,[[117970.0,0.06240001],[117960.0,0.20345679],[117950.0,0.1695626],[117940.0,0.16977657],[117930.0,0.2381998]],[[117980.0,4.86723139],[117990.0,0.68498382],[118000.0,0.40068152],[118010.0,0.23910854],[118020.0,0.22693088]]]
["bitfinex","BTCUSD",1752589450611,[[117960.0,0.004],[117950.0,0.19499647],[117940.0,0.37735481],[117930.0,0.18433242],[117920.0,0.16980395]],[[117970.0,3.92490663],[117980.0,0.6196075],[117990.0,0.44005917],[118000.0,3.99495653],[118010.0,0.26392758]]]
["bitfinex","BTCUSD",1752589464394,[[117960.0,0.01987991],[117940.0,0.00867888],[117930.0,0.18674955],[117920.0,0.34414395],[117910.0,0.20016783]],[[117970.0,4.13572935],[117980.0,0.61961249],[117990.0,0.68172813],[118000.0,4.06949239],[118010.0,0.26392758]]]
["bitfinex","BTCUSD",1752589497366,[[117930.0,1e-08],[117920.0,0.0002],[117910.0,0.18658161],[117900.0,0.17811574],[117890.0,0.19984878]],[[117940.0,5.42277808],[117950.0,0.76078298],[117960.0,0.24119261],[117970.0,0.28448722],[117980.0,0.37320614]]]
["bitfinex","BTCUSD",1752589550401,[[117880.0,0.02483186],[117870.0,0.1696764],[117860.0,0.40382888],[117850.0,1.20300494],[117840.0,0.20011662]],[[117890.0,3.91729726],[117900.0,0.75747545],[117910.0,0.43328254],[117920.0,0.16960683],[117930.0,0.31347736]]]
["bitfinex","BTCUSD",1752589599840,[[117860.0,0.00015243],[117850.0,1.0002],[117840.0,0.195377],[117830.0,0.16967257],[117820.0,0.2320688]],[[117870.0,4.19668311],[117880.0,0.75127696],[117890.0,0.25416389],[117900.0,0.75853831],[117910.0,0.35352997]]]
["bitfinex","BTCUSD",1752589632281,[[117770.0,0.19538128],[117760.0,0.1870197],[117750.0,0.3075308],[117740.0,0.1700115],[117730.0,0.23431367]],[[117780.0,3.00059603],[117790.0,0.62828331],[117800.0,0.16980475],[117810.0,0.22357549],[117820.0,0.29526785]]]
["bitfinex","BTCUSD",1752589684073,[[117780.0,0.005],[117770.0,0.17831349],[117760.0,0.20415529],[117750.0,0.30708415],[117740.0,0.1700115]],[[117790.0,3.18007727],[117800.0,0.86407809],[117810.0,0.19769811],[117820.0,0.29526794],[117830.0,0.16973608]]]
["bitfinex","BTCUSD",1752589723859,[[117770.0,0.18871676],[117760.0,0.18717215],[117750.0,0.17005088],[117740.0,0.30670066],[117730.0,0.22022654]],[[117780.0,3.16583801],[117790.0,0.49529981],[117800.0,0.31977973],[117810.0,0.65976514],[117820.0,0.27398472]]]
["bitfinex","BTCUSD",1752589729894,[[117770.0,0.21418927],[117760.0,0.18717211],[117750.0,0.17005088],[117740.0,0.30670066],[117730.0,0.17022654]],[[117780.0,3.15734797],[117790.0,0.49530081],[117800.0,0.41612093],[117810.0,0.65976514],[117820.0,0.29986237]]]
["bitfinex","BTCUSD",1752589785526,[[117740.0,0.0012],[117720.0,6e-05],[117710.0,0.0179],[117700.0,0.21772443],[117690.0,0.16991365]],[[117750.0,6.21489632],[117760.0,0.77079695],[117770.0,0.39523268],[117780.0,0.23821634],[117790.0,0.23722336]]]
["bitfinex","BTCUSD",1752589821013,[[117720.0,0.002],[117700.0,0.005],[117690.0,0.19542796],[117680.0,0.18780447],[117670.0,0.1703129]],[[117730.0,7.13399073],[117740.0,0.23827507],[117750.0,0.21654973],[117760.0,0.57568756],[117770.0,0.19245956]]]
["bitfinex","BTCUSD",1752589873696,[[117750.0,0.21546556],[117740.0,0.3051858],[117730.0,0.16986733],[117720.0,0.25233551],[117710.0,0.30581937]],[[117760.0,1.00491309],[117770.0,0.46982969],[117780.0,0.26373358],[117790.0,0.31988895],[117800.0,0.60333625]]]
["bitfinex","BTCUSD",1752589900134,[[117560.0,6e-05],[117540.0,0.17866219],[117530.0,0.18718233],[117520.0,0.17013011],[117510.0,0.17017134]],[[117570.0,6.71069984],[117580.0,0.77421695],[117590.0,0.1701068],[117600.0,1.12024898],[117610.0,0.29662256]]]
["bitfinex","BTCUSD",1752589949620,[[117560.0,0.19564389],[117550.0,0.32409034],[117540.0,0.1701224],[117530.0,0.23471016],[117520.0,0.34398682]],[[117570.0,0.44276241],[117580.0,0.67386016],[117590.0,0.22833803],[117600.0,0.57155746],[117610.0,0.52451848]]]
["bitfinex","BTCUSD",1752589962211,[[117560.0,0.20714996],[117550.0,0.31558369],[117540.0,0.1701224],[117530.0,0.17016931],[117520.0,0.25847654]],[[117570.0,5.53187788],[117580.0,1.22888097],[117590.0,0.3200826],[117600.0,0.38911764],[117610.0,0.19559832]]]
["bitfinex","BTCUSD",1752590012645,[[117520.0,0.0170683],[117490.0,0.18724389],[117480.0,0.18721573],[117470.0,0.37548988],[117460.0,0.37455064]],[[117530.0,6.82869484],[117540.0,0.19571518],[117550.0,0.57016574],[117560.0,0.28853412],[117570.0,0.42811455]]]
["bitfinex","BTCUSD",1752590065148,[[117420.0,0.55442252],[117410.0,0.44727436],[117400.0,0.93520582],[117390.0,0.63612933],[117380.0,0.7149733]],[[117430.0,1e-08],[117450.0,0.39716448],[117460.0,0.1362],[117470.0,0.31439564],[117480.0,0.94999672]]]
["bitfinex","BTCUSD",1752590096401,[[117450.0,0.19577491],[117440.0,0.19584321],[117430.0,0.17030126],[117420.0,0.17052873],[117410.0,0.29104955]],[[117460.0,1.10401435],[117470.0,0.42095272],[117480.0,0.89297757],[117490.0,0.34583431],[117500.0,0.17029386]]]
["bitfinex","BTCUSD",1752590127396,[[117480.0,0.01694351],[117470.0,0.17876437],[117460.0,0.17027073],[117450.0,0.19678296],[117440.0,0.27394733]],[[117490.0,1.1423712],[117500.0,0.3202212],[117510.0,0.32020432],[117520.0,0.52472908],[117530.0,0.17026458]]]
["bitfinex","BTCUSD",1752590175286,[[117290.0,0.4748109],[117280.0,0.54863206],[117270.0,0.6176982],[117260.0,0.36362873],[117250.0,0.25633531]],[[117300.0,0.02729082],[117320.0,0.02556948],[117330.0,0.51898247],[117340.0,0.80026312],[117350.0,0.41309247]]]
["bitfinex","BTCUSD",1752590187544,[[117290.0,0.19709447],[117280.0,0.32394431],[117270.0,0.17053372],[117260.0,0.18510199],[117250.0,0.25633531]],[[117300.0,1.09842287],[117310.0,0.6468889],[117320.0,0.47047608],[117330.0,0.49606548],[117340.0,0.20554972]]]
["bitfinex","BTCUSD",1752590230064,[[117230.0,0.20472471],[117220.0,0.17910954],[117210.0,0.17057989],[117200.0,0.3201671],[117190.0,0.22059221]],[[117240.0,0.48852261],[117250.0,0.2731444],[117260.0,0.510567],[117270.0,0.53082845],[117290.0,0.1948915]]]
["bitfinex","BTCUSD",1752590266998,[[117200.0,0.0044],[117180.0,0.003],[117170.0,0.17922479],[117160.0,0.18224051],[117150.0,0.23886354]],[[117210.0,6.6191394],[117220.0,0.4206211],[117230.0,0.66062231],[117240.0,0.24474065],[117250.0,0.32669266]]]
["bitfinex","BTCUSD",1752590298852,[[117180.0,0.0034],[117170.0,0.19629399],[117160.0,0.17370599],[117150.0,0.20353617],[117140.0,0.27393797]],[[117190.0,6.20062415],[117200.0,0.64636373],[117210.0,0.99719865],[117220.0,0.2024211],[117230.0,0.95935542]]]
["bitfinex","BTCUSD",1752590350741,[[117180.0,0.24734623],[117170.0,0.17069188],[117160.0,0.17370655],[117150.0,0.20312104],[117140.0,0.64822058]],[[117190.0,1.32584621],[117200.0,0.80493868],[117210.0,0.58259865],[117220.0,0.27014847],[117230.0,0.68627803]]]
["bitfinex","BTCUSD",1752590403301,[[117180.0,0.01941172],[117170.0,0.22709432],[117160.0,0.1737062],[117150.0,0.20212],[117140.0,0.17373501]],[[117190.0,6.04718564],[117200.0,0.83057268],[117210.0,0.58839796],[117220.0,0.4086211],[117230.0,0.28497204]]]
["bitfinex","BTCUSD",1752590436954,[[117220.0,0.30841135],[117210.0,0.18768334],[117200.0,0.72701223],[117190.0,0.32879736],[117180.0,0.20596263]],[[117230.0,0.003],[117240.0,0.33428557],[117250.0,0.35705676],[117260.0,0.20146291],[117280.0,0.6854128]]]
["bitfinex","BTCUSD",1752590448710,[[117210.0,0.0005103],[117200.0,0.003],[117190.0,0.18772825],[117180.0,0.25897008],[117170.0,0.30973155]],[[117220.0,6.4456971],[117230.0,0.17060502],[117240.0,0.99798837],[117250.0,0.17057569],[117260.0,0.40106614]]]
["bitfinex","BTCUSD",1752590499872,[[117160.0,0.004],[117140.0,0.003],[117130.0,0.21842432],[117120.0,0.29980561],[117110.0,0.17073766]],[[117170.0,6.4824991],[117180.0,1.07569062],[117190.0,0.19503267],[117200.0,0.1706615],[117210.0,0.31865721]]]
["bitfinex","BTCUSD",1752590533399,[[117140.0,0.21297266],[117130.0,0.17928722],[117120.0,0.2051646],[117110.0,0.30861766],[117100.0,0.17374248]],[[117150.0,1.12403249],[117160.0,0.19635848],[117170.0,0.8355035],[117180.0,0.17069062],[117190.0,0.28233613]]]
["bitfinex","BTCUSD",1752590572010,[[117020.0,1e-08],[117000.0,0.03414],[116980.0,0.07126737],[116970.0,0.1333],[116960.0,0.18258814]],[[117030.0,6.99400956],[117040.0,0.17089406],[117050.0,0.42410135],[117060.0,0.2876015],[117070.0,0.20410513]]]
["bitfinex","BTCUSD",1752590615479,[[116870.0,0.0338],[116860.0,0.19038521],[116850.0,0.27706424],[116840.0,0.32496149],[116830.0,0.17113405]],[[116880.0,6.25981893],[116890.0,0.72110159],[116900.0,0.73409335],[116910.0,0.2465513],[116920.0,0.31404243]]]
["bitfinex","BTCUSD",1752590664260,[[116990.0,1.55123143],[116980.0,0.21372422],[116970.0,0.37638401],[116960.0,0.66879863],[116950.0,0.56631138]],[[117000.0,4.87837343],[117010.0,0.003],[117030.0,0.0034],[117050.0,0.0095],[117070.0,0.49166396]]]
["bitfinex","BTCUSD",1752590675899,[[117100.0,0.31214219],[117090.0,0.18787593],[117080.0,0.34663641],[117070.0,0.19582519],[117060.0,0.17385255]],[[117110.0,0.003],[117120.0,0.0004],[117130.0,0.0355],[117140.0,0.0324],[117150.0,0.50778528]]]
["bitfinex","BTCUSD",1752590705567,[[117060.0,0.003],[117040.0,0.07122737],[117020.0,0.07122737],[117010.0,0.54248131],[116970.0,1.68683416]],[[117070.0,6.08956303],[117080.0,0.17083631],[117090.0,0.52356697],[117100.0,0.49754438],[117110.0,0.74299541]]]
["bitfinex","BTCUSD",1752590765674,[[116960.0,0.01914849],[116940.0,0.25131613],[116930.0,0.26079366],[116920.0,0.24228438],[116900.0,0.24226266]],[[116970.0,0.5349186],[116980.0,0.65997026],[116990.0,0.26284535],[117000.0,0.49769198],[117010.0,0.65212433]]]
["bitfinex","BTCUSD",1752590782447,[[116960.0,0.01703826],[116940.0,0.26841883],[116930.0,0.32955366],[116920.0,0.24228438],[116910.0,0.30224642]],[[116970.0,0.99748231],[116980.0,0.18807912],[116990.0,0.49995184],[117000.0,0.64769198],[117010.0,0.20212433]]]
["bitfinex","BTCUSD",1752590830329,[[116970.0,0.01701833],[116960.0,0.06822737],[116950.0,0.1466],[116940.0,0.27696706],[116930.0,0.22104187]],[[116980.0,1.06325668],[116990.0,0.22587973],[117000.0,0.49770348],[117010.0,0.50212433],[117020.0,0.36446982]]]
["bitfinex","BTCUSD",1752590842270,[[116980.0,0.50221897],[116970.0,0.21372444],[116960.0,0.47897516],[116950.0,0.17101268],[116940.0,0.56899161]],[[116990.0,0.005],[117000.0,0.18805874],[117010.0,0.26522433],[117020.0,0.17098641],[117030.0,0.17393566]]]
["bitfinex","BTCUSD",1752590889121,[[116920.0,0.19316269],[116910.0,0.26512208],[116900.0,0.17108639],[116890.0,0.26722724],[116880.0,0.59321567]],[[116930.0,0.02125655],[116940.0,0.23149276],[116950.0,0.73751149],[116960.0,0.34714949],[116970.0,0.58232039]]]
["bitfinex","BTCUSD",1752590920024,[[116940.0,0.36825355],[116930.0,0.17959121],[116920.0,0.17456609],[116910.0,0.2210588],[116900.0,0.25558639]],[[116950.0,0.08350095],[116960.0,0.171002],[116970.0,0.544029],[116980.0,0.40983863],[116990.0,0.19967256]]]
["bitfinex","BTCUSD",1752590970598,[[116940.0,0.42160057],[116930.0,0.46704236],[116920.0,0.17456609],[116910.0,0.2015588],[116900.0,1.26420639]],[[116950.0,0.37482417],[116960.0,0.17099863],[116970.0,0.20402476],[116980.0,0.26539863],[116990.0,0.31795556]]]
["bitfinex","BTCUSD",1752591003780,[[116960.0,0.43911255],[116950.0,0.18811332],[116940.0,0.46702787],[116930.0,0.36320236],[116920.0,0.79509924]],[[116970.0,0.38865747],[116980.0,0.18165508],[116990.0,0.23067888],[117000.0,0.49847598],[117010.0,0.41137037]]]
["bitfinex","BTCUSD",1752591050850,[[116920.0,0.0034878],[116910.0,0.14276],[116900.0,0.003],[116890.0,0.19411972],[116860.0,0.52791389]],[[116930.0,0.8872701],[116940.0,0.17104043],[116950.0,0.81256703],[116960.0,0.19443041],[116970.0,0.84966301]]]
["bitfinex","BTCUSD",1752591089395,[[116740.0,1e-08],[116730.0,0.0002],[116720.0,0.00204],[116700.0,0.00208],[116680.0,0.19911933]],[[116750.0,6.57254408],[116760.0,0.2395189],[116770.0,0.22970786],[116780.0,0.33324919],[116790.0,0.25900715]]]
["bitfinex","BTCUSD",1752591126620,[[116620.0,0.003],[116610.0,0.18876213],[116600.0,0.38273669],[116590.0,0.17154103],[116580.0,0.20375991]],[[116630.0,1.80148205],[116640.0,0.35285149],[116650.0,0.5443537],[116660.0,0.7759342],[116670.0,0.20342367]]]
["bitfinex","BTCUSD",1752591137744,[[116610.0,0.20433775],[116600.0,0.22113516],[116590.0,0.35083971],[116580.0,0.17354886],[116570.0,1.31216658]],[[116620.0,0.62755784],[116630.0,0.20637246],[116640.0,0.25907045],[116650.0,0.6709921],[116660.0,0.66542544]]]
["bitfinex","BTCUSD",1752591165421,[[116330.0,0.38021499],[116320.0,0.1911304],[116310.0,0.63653086],[116300.0,0.17498695],[116290.0,0.31999662]],[[116340.0,0.468228],[116350.0,0.18908447],[116360.0,0.25729525],[116370.0,0.41489094],[116380.0,1.00461753]]]
["bitfinex","BTCUSD",1752591210524,[[116410.0,0.01454085],[116400.0,0.18898947],[116390.0,0.17181098],[116380.0,0.49242585],[116370.0,0.2218643]],[[116420.0,0.2406511],[116430.0,0.24200462],[116440.0,0.66208183],[116450.0,0.2722442],[116480.0,0.90858588]]]
["bitfinex","BTCUSD",1752591237375,[[116400.0,4.815e-05],[116390.0,0.18041273],[116380.0,0.40655801],[116370.0,0.20216418],[116360.0,0.35992577]],[[116410.0,0.66211555],[116420.0,0.25730206],[116430.0,0.42270042],[116440.0,0.35366449],[116450.0,0.49095734]]]
["bitfinex","BTCUSD",1752591288723,[[116190.0,0.67364185],[116180.0,0.23934745],[116170.0,0.65111519],[116160.0,0.58963376],[116150.0,0.22332876]],[[116200.0,4.77630017],[116210.0,0.002],[116230.0,0.07022737],[116240.0,0.17205869],[116250.0,0.77459131]]]
["bitfinex","BTCUSD",1752591300625,[[116160.0,0.08551028],[116150.0,0.18079416],[116140.0,0.37880595],[116130.0,0.99570925],[116120.0,0.30694136]],[[116170.0,0.00450538],[116180.0,0.21758069],[116190.0,0.27596746],[116200.0,4.97931267],[116210.0,0.2003123]]]
["bitfinex","BTCUSD",1752591366633,[[116110.0,0.10783252],[116100.0,0.37326467],[116090.0,0.1989211],[116080.0,0.18294923],[116070.0,0.24553119]],[[116120.0,0.52125909],[116130.0,0.27940781],[116140.0,0.20370595],[116150.0,0.41827008],[116160.0,0.47218935]]]
["bitfinex","BTCUSD",1752591399721,[[115870.0,0.11822737],[115860.0,0.13038796]],[[115930.0,0.17251789],[115940.0,0.26475278],[115950.0,0.28413828],[115970.0,0.34553132]]]
["bitfinex","BTCUSD",1752591423098,[[115970.0,0.21557184],[115960.0,0.81753966],[115950.0,0.17248814],[115940.0,0.17250301],[115930.0,0.17251789]],[[115980.0,0.00138428],[115990.0,0.00088027],[116000.0,0.36156943],[116010.0,0.29914843],[116020.0,0.20483575]]]
["bitfinex","BTCUSD",1752591451698,[[116230.0,0.1978826],[116220.0,0.74870975],[116210.0,0.17208959],[116200.0,0.17403646],[116190.0,0.24031729]],[[116240.0,0.08360222],[116250.0,0.18066994],[116260.0,0.23636256],[116270.0,0.17941341],[116280.0,0.4088273]]]
["bitfinex","BTCUSD",1752591495823,[[116040.0,0.18606318],[116030.0,0.20316856],[116020.0,0.41432382],[116010.0,0.17239507],[116000.0,0.87651983]],[[116050.0,0.18957233],[116060.0,0.19917244],[116070.0,0.17430981],[116080.0,0.24052275],[116090.0,0.33912219]]]
["bitfinex","BTCUSD",1752591526621,[[116060.0,4.739e-05],[116050.0,0.18095426],[116040.0,0.35366819],[116030.0,0.17236921],[116020.0,1.01801383]],[[116070.0,0.17896691],[116080.0,0.40480292],[116090.0,0.17668196],[116100.0,0.24059005],[116110.0,0.20082645]]]
["bitfinex","BTCUSD",1752591550093,[[116060.0,0.00214214],[116040.0,0.19158928],[116030.0,0.18098692],[116020.0,0.438223],[116010.0,0.75121277]],[[116070.0,0.34736515],[116080.0,0.1747061],[116090.0,0.43424391],[116100.0,0.22227809],[116110.0,0.65667782]]]
["bitfinex","BTCUSD",1752591588665,[[116060.0,0.03274214],[116050.0,0.27503292],[116040.0,0.33543358],[116030.0,0.27199515],[116020.0,0.17238309]],[[116070.0,0.18492522],[116080.0,0.33333496],[116090.0,0.17228038],[116100.0,0.20526536],[116110.0,0.19963967]]]
["bitfinex","BTCUSD",1752591619258,[[116160.0,0.5210633],[116150.0,0.59763574],[116140.0,0.22220538],[116130.0,0.29044689],[116120.0,0.17423561]],[[116170.0,0.008],[116180.0,0.01721347],[116190.0,0.18314125],[116200.0,0.1721187],[116210.0,0.17415048]]]
["bitfinex","BTCUSD",1752591664153,[[115930.0,0.27553734],[115920.0,0.40545067],[115910.0,0.23629111],[115900.0,0.17797507],[115890.0,0.27252617]],[[115940.0,0.18112764],[115950.0,0.22625884],[115960.0,0.17248452],[115970.0,0.24068576],[115980.0,0.19772999]]]
["bitfinex","BTCUSD",1752591710870,[[115900.0,0.49062214],[115890.0,0.18120547],[115880.0,0.18713285],[115870.0,1.03312845],[115860.0,0.22262207]],[[115910.0,0.18417444],[115930.0,0.33319816],[115940.0,0.24073038],[115950.0,0.20371452]]]
["bitfinex","BTCUSD",1752591742265,[[116030.0,0.43527596],[116020.0,0.18962135],[116010.0,0.20329893],[116000.0,0.17240078],[115990.0,0.65810543]],[[116040.0,0.26683368],[116050.0,0.18302569],[116060.0,0.24105575],[116070.0,0.60372736],[116080.0,0.32237722]]]
["bitfinex","BTCUSD",1752591753938,[[116040.0,0.34481192],[116030.0,0.17251579],[116020.0,0.25222492],[116010.0,0.51239893],[116000.0,0.90587959]],[[116050.0,0.18957225],[116060.0,0.19857244],[116070.0,0.17431117],[116080.0,0.24052322],[116090.0,0.39686167]]]
["bitfinex","BTCUSD",1752591821323,[[116220.0,0.86791076],[116210.0,0.2575375],[116200.0,0.72046103],[116190.0,0.29692791],[116180.0,1.0692512]],[[116230.0,0.01160303],[116240.0,0.20646851],[116250.0,0.17445622],[116260.0,0.17202837],[116270.0,0.20602239]]]
["bitfinex","BTCUSD",1752591834543,[[116220.0,0.19360314],[116200.0,0.24132774],[116190.0,0.25756989],[116180.0,0.74175475],[116170.0,0.17206743]],[[116230.0,0.25768854],[116240.0,0.17205804],[116250.0,0.35739538],[116260.0,0.22202837],[116270.0,1.01332239]]]
["bitfinex","BTCUSD",1752591872473,[[116240.0,0.002],[116230.0,0.15632],[116220.0,0.04611254],[116210.0,0.25753856],[116200.0,0.57015735]],[[116250.0,0.19365958],[116260.0,0.17916652],[116270.0,0.70204257],[116280.0,0.2539988],[116290.0,0.22438508]]]
["bitfinex","BTCUSD",1752591917087,[[116200.0,0.20740655],[116180.0,0.23877183],[116170.0,0.39333287],[116160.0,0.5824028],[116150.0,0.24843815]],[[116210.0,0.17896131],[116220.0,0.17210063],[116230.0,0.17407261],[116240.0,0.35907103],[116250.0,0.59414477]]]
["bitfinex","BTCUSD",1752591965649,[[116150.0,0.44561843],[116140.0,0.21196722],[116130.0,0.42658106],[116120.0,0.51583555],[116110.0,0.6556509]],[[116160.0,0.02425725],[116170.0,0.17416148],[116180.0,0.17214682],[116190.0,0.17413394],[116200.0,0.17214428]]]
["bitfinex","BTCUSD",1752591999219,[[116160.0,0.15372],[116150.0,0.25763554],[116140.0,0.18096708],[116130.0,0.45479501],[116120.0,0.55396852]],[[116170.0,0.1943774],[116180.0,0.17214768],[116190.0,0.21433069],[116200.0,0.51214428],[116210.0,0.45024579]]]
["bitfinex","BTCUSD",1752592043135,[[116420.0,0.04180154],[116410.0,0.18898608],[116400.0,0.17929081],[116390.0,0.51183606],[116380.0,0.44151083]],[[116430.0,0.26060718],[116440.0,0.17176313],[116450.0,0.17414893],[116460.0,0.17941978],[116470.0,0.22380522]]]
["bitfinex","BTCUSD",1752592058764,[[116360.0,0.71166538],[116350.0,0.71683228],[116340.0,0.17188245],[116330.0,0.34801969],[116320.0,0.51391338]],[[116370.0,0.007],[116390.0,0.17383683],[116400.0,0.19764268],[116410.0,0.17387879],[116420.0,0.2639929]]]
["bitfinex","BTCUSD",1752592088525,[[116340.0,0.16836986],[116320.0,0.23892507],[116310.0,0.31992268],[116300.0,0.52157082],[116290.0,0.44640672]],[[116350.0,0.19508427],[116360.0,0.17188037],[116370.0,0.1718656],[116380.0,0.19767377],[116390.0,0.68022141]]]
["bitfinex","BTCUSD",1752592140497,[[116340.0,0.16747553],[116330.0,0.39547678],[116320.0,0.17393888],[116310.0,0.32738479],[116300.0,0.17396368]],[[116350.0,0.22425469],[116360.0,0.17388037],[116370.0,0.1718656],[116380.0,0.23346377],[116390.0,0.22383606]]]
["bitfinex","BTCUSD",1752592191258,[[116280.0,1e-08],[116260.0,0.21918737],[116250.0,0.0322],[116240.0,0.10082737],[116230.0,0.20668]],[[116290.0,6.01411159],[116300.0,0.34781427],[116310.0,0.52273648],[116320.0,0.19841336],[116330.0,0.23540372]]]
["bitfinex","BTCUSD",1752592210066,[[116240.0,0.0643],[116230.0,0.3635767],[116220.0,0.17428695],[116210.0,0.57191391],[116200.0,0.53735058]],[[116250.0,0.17204301],[116260.0,0.17202821],[116270.0,0.53693715],[116280.0,0.51201189],[116290.0,0.17398383]]]
["bitfinex","BTCUSD",1752592238251,[[116260.0,0.24258],[116250.0,0.27467744],[116240.0,0.52977812],[116230.0,0.78721308],[116220.0,0.22963634]],[[116270.0,0.16467855],[116280.0,0.17201189],[116290.0,0.17936763],[116300.0,1.19169176],[116310.0,0.17402026]]]
["bitfinex","BTCUSD",1752592312322,[[116260.0,0.16356658],[116240.0,0.13172737],[116220.0,0.81953178],[116210.0,0.52743501],[116200.0,0.60683474]],[[116270.0,0.68032165],[116280.0,0.17200024],[116290.0,0.20539026],[116300.0,1.27743032],[116310.0,0.62400817]]]
["bitfinex","BTCUSD",1752592324971,[[116260.0,0.31452312],[116250.0,0.1892466],[116240.0,0.25682519],[116230.0,0.79987179],[116220.0,0.57457502]],[[116270.0,0.18270171],[116280.0,0.50379945],[116290.0,0.17399026],[116300.0,0.17811111],[116310.0,0.53983417]]]
["bitfinex","BTCUSD",1752592378151,[[116250.0,0.16197427],[116240.0,0.002],[116230.0,0.20652],[116220.0,0.29992181],[116210.0,1.19325517]],[[116260.0,0.36343789],[116270.0,0.50359752],[116280.0,0.17200534],[116290.0,0.49457926],[116300.0,1.24969486]]]
["bitfinex","BTCUSD",1752592426975,[[116250.0,0.16038831],[116240.0,0.20652],[116230.0,0.20656781],[116220.0,0.94260311],[116210.0,0.21804208]],[[116260.0,0.68862562],[116270.0,0.17401393],[116280.0,0.5112613],[116290.0,0.17402817],[116300.0,0.76203792]]]
["bitfinex","BTCUSD",1752592466864,[[116250.0,0.19200767],[116240.0,0.18065976],[116230.0,0.5685197],[116220.0,0.56400594],[116210.0,0.37866205]],[[116260.0,0.17229702],[116270.0,0.17401393],[116280.0,0.56655503],[116290.0,0.18130759],[116300.0,0.73787092]]]
["bitfinex","BTCUSD",1752592481696,[[116250.0,0.22330199],[116240.0,0.60623339],[116230.0,0.17215947],[116220.0,0.56400594],[116210.0,0.42866205]],[[116260.0,0.17960908],[116270.0,0.17401393],[116280.0,0.17200731],[116290.0,0.21290759],[116300.0,1.16825617]]]
["bitfinex","BTCUSD",1752592516099,[[116230.0,0.50177237],[116220.0,0.53143236],[116210.0,0.37866098],[116200.0,0.33054424],[116190.0,0.5620903]],[[116240.0,0.18232508],[116250.0,0.17205623],[116260.0,0.17202821],[116270.0,0.53131006],[116280.0,0.57450731]]]
["bitfinex","BTCUSD",1752592567701,[[116320.0,0.14499011],[116310.0,0.06822737],[116300.0,0.44686038],[116290.0,0.21896779],[116280.0,0.96378254]],[[116330.0,0.52071441],[116340.0,0.19764882],[116350.0,0.23739514],[116360.0,0.25743074],[116370.0,0.68707116]]]
["bitfinex","BTCUSD",1752592600249,[[116320.0,1.18385231],[116310.0,0.23913562],[116300.0,0.8282742],[116290.0,0.17198337],[116280.0,0.24222591]],[[116330.0,0.002],[116350.0,0.02778286],[116360.0,0.17192046],[116370.0,0.18200383],[116380.0,0.50390192]]]
["bitfinex","BTCUSD",1752592650071,[[116420.0,0.92803186],[116410.0,0.19756264],[116400.0,0.27325934],[116390.0,1.07745454],[116380.0,0.59655083]],[[116430.0,0.23997703],[116440.0,0.17176372],[116450.0,0.5124355],[116460.0,0.17186113],[116470.0,0.17382911]]]
["bitfinex","BTCUSD",1752592701214,[[116460.0,0.01807478],[116450.0,0.00292],[116440.0,0.30218794],[116430.0,0.18036105],[116420.0,0.4740246]],[[116470.0,0.5594447],[116480.0,0.18050809],[116490.0,0.58729025],[116500.0,0.69063633],[116510.0,0.37372549]]]
["bitfinex","BTCUSD",1752592735713,[[116450.0,0.22215383],[116440.0,0.24198885],[116430.0,0.18033848],[116420.0,0.48261438],[116410.0,0.17180161]],[[116460.0,0.53243678],[116470.0,0.17171803],[116480.0,0.85903919],[116490.0,0.35363866],[116500.0,0.37984385]]]
["bitfinex","BTCUSD",1752592775852,[[116420.0,0.0786598],[116410.0,0.06822737],[116400.0,0.17382118],[116390.0,0.24006343],[116380.0,0.19962165]],[[116430.0,0.53095421],[116440.0,0.17177546],[116450.0,0.22174753],[116460.0,0.34328954],[116470.0,0.64951003]]]
["bitfinex","BTCUSD",1752592784358,[[116420.0,0.15770254],[116400.0,0.0642],[116390.0,0.24006343],[116380.0,0.19962284],[116360.0,0.199586]],[[116430.0,0.94740265],[116440.0,0.17177546],[116450.0,0.71767235],[116460.0,0.34328954],[116470.0,0.62371803]]]
["bitfinex","BTCUSD",1752592836034,[[116270.0,0.3207947],[116260.0,0.32982665],[116250.0,0.24027001],[116240.0,0.17405753],[116230.0,0.24029914]],[[116280.0,0.03908569],[116290.0,0.17198383],[116300.0,0.17198211],[116310.0,0.45020566],[116320.0,0.52853032]]]
["bitfinex","BTCUSD",1752592886385,[[116300.0,1.1989202],[116290.0,0.69166057],[116280.0,0.36254152],[116270.0,0.17216525],[116260.0,0.7370536]],[[116310.0,0.002],[116330.0,0.05905092],[116340.0,0.17191178],[116350.0,0.1739645],[116360.0,0.84275332]]]
["bitfinex","BTCUSD",1752592916160,[[116330.0,0.8565081],[116320.0,0.24891502],[116310.0,0.17195148],[116300.0,0.91295944],[116290.0,0.24736188]],[[116340.0,0.001],[116350.0,0.002],[116360.0,0.18058241],[116370.0,0.17396179],[116380.0,0.20463331]]]
["bitfinex","BTCUSD",1752592975713,[[116340.0,0.1592775],[116330.0,0.0331],[116320.0,0.53307256],[116310.0,0.51195148],[116300.0,0.46843555]],[[116350.0,0.49919406],[116360.0,0.53771346],[116370.0,0.44372761],[116380.0,0.23603331],[116390.0,0.42390585]]]
["bitfinex","BTCUSD",1752592988291,[[116300.0,0.22074214],[116290.0,0.18918134],[116280.0,0.25676358],[116270.0,0.17201292],[116260.0,0.57296325]],[[116310.0,0.18055182],[116320.0,0.84271746],[116330.0,0.30996469],[116340.0,0.23054205],[116350.0,0.85116425]]]
["bitfinex","BTCUSD",1752593021250,[[116260.0,8.754e-05],[116240.0,0.0667],[116230.0,0.06822737],[116220.0,0.34654262],[116210.0,0.25506962]],[[116270.0,6.19879577],[116280.0,0.32199862],[116290.0,1.14597845],[116300.0,0.50274708],[116310.0,0.27425473]]]
["bitfinex","BTCUSD",1752593069026,[[116020.0,0.36006239],[116010.0,0.19825721],[116000.0,0.28778092],[115990.0,0.17242764],[115980.0,1.0509427]],[[116030.0,0.18098752],[116040.0,0.39775775],[116050.0,1.02900576],[116060.0,0.17232666],[116070.0,0.32433473]]]
["bitfinex","BTCUSD",1752593120058,[[116100.0,0.15544665],[116090.0,0.18950744],[116080.0,0.21310911],[116070.0,0.18683743],[116060.0,0.62203454]],[[116110.0,0.19147527],[116120.0,0.17223605],[116130.0,0.7076596],[116140.0,0.31057078],[116150.0,0.20065]]]
["bitfinex","BTCUSD",1752593149356,[[116140.0,0.18831167],[116130.0,0.21527346],[116120.0,0.25774589],[116110.0,0.17223736],[116100.0,0.84183265]],[[116150.0,0.53292397],[116160.0,0.17217769],[116170.0,0.51467214],[116180.0,0.19807323],[116190.0,0.19996616]]]
["bitfinex","BTCUSD",1752593201251,[[116130.0,0.51558027],[116120.0,0.18084633],[116110.0,0.87304614],[116100.0,0.22676445],[116090.0,0.22227593]],[[116140.0,0.2066466],[116150.0,0.18155836],[116160.0,0.17217769],[116170.0,0.90447914],[116180.0,0.34042023]]]
["bitfinex","BTCUSD",1752593235376,[[116140.0,0.47129708],[116130.0,0.23250954],[116120.0,0.24575401],[116110.0,0.55455466],[116100.0,0.84179248]],[[116150.0,0.18800444],[116160.0,0.1721882],[116170.0,0.50682314],[116180.0,0.17222023],[116190.0,0.70859316]]]
["bitfinex","BTCUSD",1752593258819,[[116140.0,0.41633669],[116130.0,0.19805118],[116120.0,0.24246278],[116110.0,0.57995378],[116100.0,0.50684273]],[[116150.0,0.18416302],[116160.0,0.1721882],[116170.0,0.84682314],[116180.0,0.20262023],[116190.0,0.20005416]]]
["bitfinex","BTCUSD",1752593304243,[[116140.0,0.15347587],[116120.0,0.23209959],[116110.0,0.2430267],[116100.0,0.25015042],[116090.0,1.10912407]],[[116150.0,0.55121863],[116160.0,0.51227288],[116170.0,0.31199214],[116180.0,0.32222023],[116190.0,0.51420116]]]
["bitfinex","BTCUSD",1752593341155,[[116140.0,0.1795173],[116130.0,0.2232534],[116120.0,0.2656144],[116110.0,0.51248834],[116100.0,0.48680103]],[[116150.0,0.45703921],[116160.0,0.56453088],[116170.0,0.33743214],[116180.0,0.32222023],[116190.0,0.56420116]]]
["bitfinex","BTCUSD",1752593385618,[[116300.0,0.15316411],[116290.0,0.0001534],[116280.0,0.19859728],[116270.0,0.3042661],[116260.0,0.53042007]],[[116310.0,0.189174],[116320.0,0.50316553],[116330.0,0.65066244],[116350.0,0.85817121],[116360.0,2.28895756]]]
["bitfinex","BTCUSD",1752593417453,[[116540.0,0.25075012],[116530.0,0.19736072],[116520.0,0.17164435],[116510.0,1.02417058],[116500.0,0.47999381]],[[116550.0,0.19131264],[116560.0,0.17198579],[116570.0,0.17397089],[116580.0,0.97866921],[116590.0,0.32997456]]]
["bitfinex","BTCUSD",1752593463251,[[116410.0,0.19526],[116400.0,0.19974533],[116390.0,0.17183094],[116380.0,0.18838983],[116370.0,0.27186494]],[[116420.0,0.19991915],[116430.0,0.63848853],[116440.0,0.19732789],[116450.0,0.51374753],[116460.0,0.19494753]]]
["bitfinex","BTCUSD",1752593479651,[[116410.0,0.14996],[116400.0,0.00215301],[116390.0,0.0223],[116380.0,0.22275821],[116370.0,0.19506494]],[[116420.0,0.8619411],[116430.0,0.17177703],[116440.0,0.37080389],[116450.0,0.59618621],[116460.0,0.24494753]]]
["bitfinex","BTCUSD",1752593509660,[[116360.0,0.15539301],[116350.0,0.2062],[116340.0,0.01654085],[116330.0,0.00859623],[116320.0,0.23102619]],[[116370.0,0.51976295],[116380.0,0.51186318],[116390.0,0.45485568],[116400.0,0.52835113],[116410.0,0.29203391]]]
["bitfinex","BTCUSD",1752593559506,[[116280.0,0.18919796],[116270.0,0.52182209],[116260.0,0.22453974],[116250.0,0.17204276],[116240.0,0.89476879]],[[116290.0,0.00859882],[116300.0,0.50268035],[116310.0,0.17395426],[116320.0,0.53555244],[116330.0,0.23436663]]]
["bitfinex","BTCUSD",1752593592604,[[116260.0,0.14903153],[116240.0,0.40634414],[116230.0,0.19757094],[116220.0,0.62869825],[116210.0,0.19831168]],[[116270.0,0.18061393],[116280.0,0.19639862],[116290.0,0.60447733],[116300.0,0.6398718],[116310.0,0.17395426]]]
["bitfinex","BTCUSD",1752593628286,[[116240.0,0.1483092],[116220.0,0.01654085],[116200.0,0.48077529],[116190.0,0.25086162],[116170.0,0.27943788]],[[116250.0,0.94664823],[116260.0,0.51204141],[116270.0,0.45392587],[116280.0,0.1720118],[116290.0,0.37398383]]]
["bitfinex","BTCUSD",1752593653309,[[116280.0,0.17606045],[116260.0,0.38054711],[116250.0,0.28343772],[116240.0,0.91005781],[116180.0,0.152]],[[116290.0,0.49636598],[116300.0,0.182372],[116310.0,0.19809708],[116320.0,0.51201037],[116330.0,0.34310074]]]
["bitfinex","BTCUSD",1752593727106,[[116340.0,0.15898085],[116320.0,0.23782131],[116310.0,0.4288775],[116300.0,0.29154191],[116290.0,0.53779083]],[[116350.0,0.52162739],[116360.0,0.55278953],[116370.0,0.19867364],[116380.0,0.1719454],[116390.0,1.38929697]]]
["bitfinex","BTCUSD",1752593741322,[[116340.0,0.17550208],[116320.0,0.2320289],[116310.0,0.4288775],[116300.0,0.29154191],[116290.0,0.87677541]],[[116350.0,0.1709157],[116360.0,0.18960495],[116370.0,0.22067364],[116380.0,0.1719454],[116390.0,1.39070186]]]
["bitfinex","BTCUSD",1752593811812,[[116340.0,0.26138073],[116330.0,0.02540188],[116320.0,0.25162501],[116310.0,0.47835375],[116300.0,0.85295362]],[[116350.0,0.51601117],[116360.0,0.53173821],[116370.0,0.21083048],[116380.0,0.1719454],[116390.0,0.17427669]]]
["bitfinex","BTCUSD",1752593835036,[[116320.0,0.79531113],[116310.0,0.00859771],[116300.0,0.66401921],[116290.0,0.80798344],[116280.0,0.53878284]],[[116330.0,0.19111678],[116340.0,0.51089499],[116350.0,0.14951111],[116360.0,0.51093821],[116370.0,0.59859987]]]
["bitfinex","BTCUSD",1752593891508,[[116430.0,0.81361493],[116420.0,0.27179178],[116410.0,0.54091953],[116400.0,0.1996013],[116390.0,0.25314767]],[[116440.0,0.00045097],[116450.0,0.01058671],[116460.0,0.18930621],[116470.0,0.59415674],[116480.0,0.18757223]]]
["bitfinex","BTCUSD",1752593923256,[[116480.0,0.1444],[116460.0,0.002],[116440.0,0.41419292],[116430.0,0.23991078],[116420.0,0.92467456]],[[116490.0,0.88996987],[116500.0,0.50209996],[116510.0,0.17168451],[116520.0,0.24752461],[116530.0,0.44226561]]]
["bitfinex","BTCUSD",1752593973152,[[116460.0,0.26122689],[116450.0,0.296],[116440.0,0.20692772],[116430.0,0.26576825],[116420.0,0.40523249]],[[116470.0,0.8681025],[116480.0,0.17170329],[116490.0,0.18778855],[116500.0,0.51770001],[116510.0,0.31493705]]]
["bitfinex","BTCUSD",1752593987176,[[116460.0,0.75347023],[116450.0,0.20609438],[116440.0,0.18829514],[116430.0,0.73480348],[116420.0,0.84523249]],[[116470.0,0.61398699],[116480.0,0.18312997],[116490.0,0.51168855],[116500.0,0.53400001],[116510.0,0.23948913]]]
["bitfinex","BTCUSD",1752594021181,[[116460.0,0.48636634],[116450.0,0.18892185],[116440.0,0.20339514],[116430.0,0.25163487],[116420.0,0.63723739]],[[116470.0,0.92220803],[116480.0,0.5256688],[116490.0,0.17168855],[116500.0,0.18688702],[116510.0,0.31266176]]]
["bitfinex","BTCUSD",1752594075743,[[116440.0,0.16630099],[116420.0,0.0173],[116410.0,0.26580418],[116400.0,0.41473884],[116390.0,0.56145859]],[[116450.0,1.2090896],[116460.0,0.18784603],[116470.0,0.24837716],[116480.0,0.58532894],[116490.0,0.20760008]]]
["bitfinex","BTCUSD",1752594110934,[[116440.0,0.28324356],[116420.0,0.2082],[116410.0,0.5763428],[116400.0,0.20853884],[116390.0,0.25091774]],[[116450.0,1.19493409],[116460.0,0.17174603],[116470.0,0.22259116],[116480.0,0.5918688],[116490.0,0.23338308]]]
["bitfinex","BTCUSD",1752594171268,[[116440.0,0.49667201],[116430.0,0.38656338],[116420.0,0.22379161],[116410.0,1.26419837],[116400.0,0.19994844]],[[116450.0,0.37251285],[116460.0,0.18033204],[116470.0,0.22262017],[116480.0,0.5098688],[116490.0,0.52440114]]]
["bitfinex","BTCUSD",1752594176948,[[116460.0,0.27287856],[116450.0,0.2206372],[116440.0,0.24115428],[116430.0,0.6739752],[116420.0,0.24956261]],[[116470.0,1.57234174],[116480.0,0.5098688],[116490.0,0.21610114],[116500.0,0.51168702],[116510.0,0.92878803]]]
["bitfinex","BTCUSD",1752594248105,[[116520.0,0.26222419],[116500.0,0.002],[116490.0,0.32720066],[116480.0,0.20580187],[116470.0,0.57993236]],[[116530.0,0.55769636],[116540.0,0.17181539],[116550.0,0.84417931],[116560.0,0.32138642],[116570.0,0.22397454]]]
["bitfinex","BTCUSD",1752594264187,[[116520.0,0.23178028],[116500.0,0.01955085],[116490.0,0.2885834],[116480.0,0.54545617],[116470.0,0.57993236]],[[116530.0,0.22781827],[116540.0,0.1723326],[116550.0,0.84491798],[116560.0,0.32246654],[116570.0,0.25091912]]]
["bitfinex","BTCUSD",1752594317101,[[116390.0,0.47364503],[116380.0,0.53498363],[116370.0,0.3958256],[116360.0,0.2492006],[116350.0,0.57029636]],[[116400.0,0.0479607],[116410.0,0.52116155],[116420.0,0.224742],[116430.0,0.17386284],[116450.0,0.89236685]]]
["bitfinex","BTCUSD",1752594346685,[[116440.0,0.16658894],[116420.0,0.39521085],[116410.0,0.25721293],[116400.0,0.18835998],[116390.0,0.58957824]],[[116450.0,0.93968253],[116460.0,0.17173364],[116470.0,0.66411897],[116480.0,0.22195944],[116490.0,0.22944789]]]
["bitfinex","BTCUSD",1752594400383,[[116450.0,0.35516],[116430.0,0.2571817],[116420.0,0.59573037],[116410.0,0.2579269],[116400.0,0.17376842]],[[116460.0,0.62395572],[116470.0,0.17371803],[116480.0,0.17537852],[116490.0,0.32261001],[116500.0,0.62782997]]]
["bitfinex","BTCUSD",1752594433637,[[116490.0,0.69735703],[116480.0,0.73505391],[116470.0,0.42787803],[116460.0,0.19551123],[116450.0,1.72679869]],[[116500.0,0.0002],[116510.0,0.002],[116520.0,0.03157687],[116530.0,0.02545001],[116540.0,0.0194]]]
["bitfinex","BTCUSD",1752594481845,[[116650.0,0.42456354],[116640.0,0.3925701],[116630.0,0.1714543],[116620.0,0.27968257],[116610.0,0.64595574]],[[116660.0,0.34241956],[116670.0,0.01852517],[116680.0,0.05689051],[116690.0,0.35450216],[116700.0,0.87673187]]]
["bitfinex","BTCUSD",1752594516376,[[116720.0,0.22846562],[116710.0,0.21420824],[116700.0,0.20764929],[116690.0,0.23997738],[116680.0,0.18789835]],[[116730.0,0.35267404],[116740.0,0.02569739],[116750.0,0.50159308],[116760.0,0.26853417],[116770.0,0.59224114]]]
["bitfinex","BTCUSD",1752594527212,[[116750.0,0.52576526],[116740.0,0.18843902],[116730.0,0.24254712],[116720.0,0.67727699],[116710.0,0.46678811]],[[116760.0,0.01104941],[116770.0,0.03481973],[116780.0,0.38794419],[116790.0,0.08721874],[116800.0,0.59958355]]]
["bitfinex","BTCUSD",1752594576248,[[116650.0,0.43475332],[116640.0,0.19061234],[116630.0,0.27188105],[116620.0,0.67471262],[116610.0,0.19545044]],[[116660.0,0.07715557],[116670.0,0.21238637],[116680.0,1.04549535],[116690.0,0.32531429],[116700.0,0.33997653]]]
["bitfinex","BTCUSD",1752594625439,[[116670.0,0.01590914],[116660.0,0.15],[116650.0,0.000153],[116640.0,0.002],[116630.0,0.48625555]],[[116680.0,1.19905952],[116690.0,0.37162434],[116700.0,0.56925432],[116710.0,0.19479845],[116720.0,0.49444954]]]
["bitfinex","BTCUSD",1752594654917,[[116540.0,0.14696001],[116530.0,0.0004],[116520.0,0.23820277],[116510.0,0.17165443],[116500.0,0.50295886]],[[116550.0,0.93697563],[116560.0,0.17368994],[116570.0,0.31807114],[116580.0,0.3947503],[116590.0,0.30236631]]]
["bitfinex","BTCUSD",1752594677499,[[116580.0,0.86424408],[116570.0,0.50084294],[116560.0,0.417922],[116550.0,0.99785245],[116540.0,0.5136149]],[[116590.0,0.002],[116600.0,0.08573564],[116610.0,0.19066612],[116620.0,0.58223784],[116630.0,0.52797815]]]
["bitfinex","BTCUSD",1752594738442,[[116660.0,0.45188176],[116650.0,0.18858444],[116640.0,1.11048445],[116630.0,0.1714695],[116620.0,0.19914451]],[[116670.0,0.03648266],[116680.0,0.24340532],[116690.0,0.18780106],[116700.0,0.90925484],[116710.0,0.22043617]]]
["bitfinex","BTCUSD",1752594750895,[[116660.0,0.72367231],[116650.0,0.1971696],[116640.0,0.73364328],[116630.0,0.6662695],[116620.0,0.22334451]],[[116670.0,0.19813632],[116680.0,0.5148344],[116690.0,0.23840106],[116700.0,0.56925484],[116710.0,0.24937017]]]
["bitfinex","BTCUSD",1752594801926,[[116690.0,0.16159531],[116680.0,0.20568964],[116670.0,0.47599387],[116660.0,0.5707735],[116650.0,0.71555297]],[[116700.0,0.52094843],[116710.0,0.52671628],[116720.0,0.2202908],[116730.0,0.22333652],[116740.0,0.42038841]]]
["bitfinex","BTCUSD",1752594834979,[[116670.0,0.0161082],[116660.0,0.14748],[116650.0,0.024],[116640.0,0.48210496],[116630.0,0.51887395]],[[116680.0,0.96955],[116690.0,0.44028746],[116700.0,0.20922045],[116710.0,0.19665118],[116720.0,0.42312024]]]
["bitfinex","BTCUSD",1752594883218,[[116640.0,0.21045459],[116630.0,0.83040457],[116620.0,0.38794976],[116610.0,0.24009516],[116600.0,0.51072644]],[[116650.0,0.53876367],[116660.0,0.52305675],[116670.0,0.19716467],[116680.0,0.59452177],[116690.0,0.60033675]]]
["bitfinex","BTCUSD",1752594915975,[[116650.0,0.44653619],[116640.0,0.53409174],[116630.0,0.17148179],[116620.0,0.37937557],[116610.0,0.24589798]],[[116660.0,0.03081927],[116670.0,0.19461978],[116680.0,0.62614632],[116690.0,0.51340746],[116700.0,0.1713796]]]
["bitfinex","BTCUSD",1752594929017,[[116650.0,0.21013214],[116640.0,0.20546447],[116630.0,0.85380347],[116620.0,0.37937557],[116610.0,0.26863915]],[[116660.0,0.56711027],[116670.0,0.51467844],[116680.0,0.1715615],[116690.0,0.39326646],[116700.0,0.25375316]]]
["bitfinex","BTCUSD",1752594983786,[[116620.0,0.16094221],[116600.0,0.20570159],[116590.0,0.22208869],[116580.0,0.53618165],[116570.0,0.48516643]],[[116630.0,0.65862821],[116640.0,0.65172151],[116650.0,0.53665576],[116660.0,0.32136654],[116670.0,0.41289631]]]
["bitfinex","BTCUSD",1752595023189,[[116630.0,0.16063402],[116620.0,0.20788],[116610.0,0.3202],[116600.0,0.54400238],[116590.0,0.1715405]],[[116640.0,0.86581467],[116650.0,0.21835404],[116660.0,0.17143836],[116670.0,0.27409746],[116680.0,0.76539048]]]
["bitfinex","BTCUSD",1752595070218,[[116620.0,1e-08],[116600.0,0.002],[116580.0,0.34904],[116570.0,0.02469632],[116560.0,0.3468]],[[116630.0,6.74508176],[116640.0,0.90866841],[116650.0,0.73656191],[116660.0,0.41636989],[116670.0,0.27335546]]]
["bitfinex","BTCUSD",1752595120920,[[116520.0,0.01851293],[116510.0,0.02556649],[116500.0,0.1428],[116490.0,0.41075226],[116480.0,0.53796476]],[[116530.0,0.90049312],[116540.0,0.50153701],[116550.0,0.35321996],[116560.0,0.24016961],[116570.0,0.47789535]]]
["bitfinex","BTCUSD",1752595152159,[[116480.0,0.14208],[116470.0,0.0247],[116460.0,0.20818],[116450.0,0.18073457],[116440.0,0.85194198]],[[116490.0,0.52866774],[116500.0,0.63876729],[116510.0,0.4484987],[116520.0,0.18669374],[116530.0,0.23683095]]]
["bitfinex","BTCUSD",1752595164357,[[116480.0,0.36556329],[116470.0,0.51926563],[116460.0,0.70222755],[116450.0,0.17214669],[116440.0,0.24979777]],[[116490.0,0.54702513],[116500.0,0.1716856],[116510.0,0.17165908],[116520.0,0.50253425],[116530.0,0.38180207]]]
["bitfinex","BTCUSD",1752595232069,[[116520.0,0.9171769],[116510.0,0.17165908],[116500.0,0.17167381],[116490.0,0.3048131],[116480.0,0.6597628]],[[116530.0,0.01836618],[116540.0,0.18877675],[116550.0,0.51366982],[116560.0,0.5618176],[116580.0,0.17164334]]]
["bitfinex","BTCUSD",1752595249038,[[116520.0,0.15688583],[116500.0,0.00414592],[116490.0,0.56202554],[116480.0,0.57194751],[116470.0,0.44638207]],[[116530.0,1.01934468],[116540.0,0.41939991],[116550.0,0.17366982],[116560.0,0.55473288],[116570.0,0.1736811]]]
["bitfinex","BTCUSD",1752595302256,[[116480.0,0.18205161],[116470.0,0.00214647],[116460.0,0.23243807],[116450.0,0.58737867],[116440.0,0.19979805]],[[116490.0,0.8690481],[116500.0,0.17168704],[116510.0,0.47379804],[116520.0,0.50971805],[116530.0,0.24265584]]]
["bitfinex","BTCUSD",1752595335057,[[116460.0,0.80739586],[116450.0,0.17214715],[116440.0,0.65644296],[116430.0,0.37789751],[116420.0,0.23869038]],[[116470.0,0.54606073],[116480.0,0.17171639],[116490.0,0.17381937],[116500.0,0.57469589],[116510.0,0.17365908]]]
["bitfinex","BTCUSD",1752595367251,[[116500.0,0.86190585],[116490.0,0.21474312],[116480.0,0.63104357],[116470.0,0.68495121],[116460.0,0.55133978]],[[116510.0,0.03633039],[116520.0,0.17164533],[116530.0,0.87779082],[116540.0,0.19548705],[116550.0,0.27975347]]]
["bitfinex","BTCUSD",1752595417868,[[116550.0,0.35380824],[116540.0,0.36214435],[116530.0,0.61838337],[116520.0,0.44270219],[116510.0,0.24023009]],[[116560.0,0.01715787],[116570.0,0.19877146],[116580.0,0.8543334],[116590.0,0.17403911],[116600.0,0.17159457]]]
["bitfinex","BTCUSD",1752595432181,[[116570.0,0.76649199],[116560.0,0.33298139],[116550.0,0.17160017],[116540.0,0.1997239],[116530.0,0.35474149]],[[116580.0,0.19504823],[116590.0,0.23541302],[116600.0,0.17159457],[116610.0,0.51168578],[116630.0,0.39562524]]]
["bitfinex","BTCUSD",1752595484630,[[116710.0,0.35867879],[116700.0,0.45423678],[116690.0,0.40215323],[116680.0,0.69497828],[116670.0,0.25931558]],[[116720.0,0.20261774],[116730.0,0.52587576],[116740.0,0.53693228],[116750.0,0.17340316],[116760.0,0.17137488]]]
["bitfinex","BTCUSD",1752595518860,[[116760.0,0.49299221],[116750.0,0.19329847],[116740.0,0.24663919],[116730.0,0.65493371],[116720.0,0.82004835]],[[116770.0,0.03425418],[116780.0,0.58380333],[116790.0,0.52451404],[116800.0,0.20131514],[116820.0,0.19700925]]]
["bitfinex","BTCUSD",1752595578844,[[116820.0,0.24359014],[116810.0,0.25692363],[116800.0,0.44287445],[116790.0,0.25067499],[116780.0,0.24837947]],[[116830.0,0.89514566],[116840.0,0.19557807],[116850.0,0.19596167],[116860.0,0.18179652],[116870.0,0.36337208]]]
["bitfinex","BTCUSD",1752595620965,[[116900.0,0.06711425],[116880.0,0.14628],[116870.0,0.17108827],[116860.0,0.25863681],[116850.0,0.51966404]],[[116910.0,0.73296086],[116920.0,0.17105855],[116930.0,0.17404466],[116940.0,0.17111528],[116950.0,0.8905148]]]
["bitfinex","BTCUSD",1752595653931,[[116940.0,0.10105113],[116930.0,0.40074632],[116920.0,0.18815929],[116910.0,0.5623711],[116900.0,0.17408639]],[[116950.0,0.55544957],[116960.0,0.31867938],[116970.0,0.17398778],[116980.0,0.28150113],[116990.0,0.51400794]]]
["bitfinex","BTCUSD",1752595665939,[[116940.0,0.11898674],[116930.0,0.46210002],[116920.0,0.53671374],[116910.0,0.29709637],[116900.0,0.57881072]],[[116950.0,0.18276391],[116960.0,0.6810549],[116970.0,0.19808778],[116980.0,0.31060113],[116990.0,0.51400794]]]
["bitfinex","BTCUSD",1752595714042,[[116920.0,0.01930655],[116900.0,0.31516192],[116890.0,0.61332064],[116880.0,0.22480755],[116870.0,0.63192939]],[[116930.0,0.85303581],[116940.0,0.17104093],[116950.0,0.96090839],[116960.0,0.96921173],[116970.0,0.23852485]]]
["bitfinex","BTCUSD",1752595747784,[[116960.0,0.91250095],[116950.0,0.62044525],[116940.0,0.23907981],[116930.0,0.26513786],[116920.0,0.22405693]],[[116970.0,0.003],[116980.0,0.07881727],[116990.0,0.01154744],[117000.0,0.20210073],[117010.0,0.59818243]]]
["bitfinex","BTCUSD",1752595799442,[[117150.0,0.24067892],[117140.0,0.24565266],[117130.0,0.52042694],[117120.0,0.67281237],[117110.0,0.61794965]],[[117160.0,0.20270672],[117170.0,0.17369354],[117180.0,0.18060225],[117190.0,0.20438998],[117200.0,1.04359901]]]
["bitfinex","BTCUSD",1752595830017,[[117020.0,0.0064],[117010.0,0.13956],[117000.0,0.21667319],[116990.0,0.2699784],[116980.0,0.56827964]],[[117030.0,0.55104221],[117040.0,0.31045456],[117050.0,0.73077165],[117060.0,0.19650655],[117070.0,0.57383796]]]
["bitfinex","BTCUSD",1752595880424,[[117140.0,0.4428157],[117130.0,0.19636138],[117120.0,0.21640587],[117110.0,0.62787912],[117100.0,0.42887419]],[[117150.0,0.02007183],[117160.0,0.51071069],[117170.0,0.53674918],[117180.0,0.17067917],[117190.0,0.38785947]]]
["bitfinex","BTCUSD",1752595914121,[[117190.0,0.95984217],[117180.0,0.21335124],[117170.0,0.62911075],[117160.0,0.22370672],[117150.0,0.60219662]],[[117200.0,0.02739181],[117210.0,0.003],[117220.0,0.20474381],[117230.0,0.20480489],[117240.0,0.57450547]]]
["bitfinex","BTCUSD",1752595924917,[[117210.0,0.1962281],[117200.0,0.28888266],[117190.0,0.172584],[117180.0,0.56293433],[117170.0,0.91677579]],[[117220.0,0.01706112],[117230.0,0.20240503],[117240.0,0.53372953],[117250.0,0.17064223],[117340.0,0.25477254]]]
["bitfinex","BTCUSD",1752595974655,[[117210.0,0.54353591],[117200.0,0.17364831],[117190.0,0.64168013],[117180.0,0.79408759],[117140.0,0.36935212]],[[117220.0,0.02559165],[117230.0,0.17060479],[117240.0,0.59391723],[117250.0,0.17057582],[117260.0,0.20767607]]]
["bitfinex","BTCUSD",1752596008509,[[117240.0,0.15415588],[117230.0,0.213254],[117220.0,0.28602962],[117210.0,0.62046131],[117200.0,0.21878168]],[[117250.0,0.58210446],[117260.0,0.20080223],[117270.0,0.17061033],[117280.0,0.54152104],[117290.0,0.72475494]]]
["bitfinex","BTCUSD",1752596059380,[[117240.0,0.33270935],[117230.0,0.22499462],[117220.0,0.28762962],[117210.0,0.54155562],[117200.0,0.24208009]],[[117250.0,0.5670862],[117260.0,0.17070223],[117270.0,0.57061033],[117280.0,0.67940005],[117290.0,0.24635667]]]
["bitfinex","BTCUSD",1752596085048,[[117090.0,0.00055255],[117080.0,0.0034],[117070.0,0.0004],[117060.0,0.003],[117050.0,0.1378]],[[117100.0,6.63136348],[117110.0,0.22077959],[117120.0,0.66894279],[117130.0,0.22258711],[117140.0,0.23918034]]]
["bitfinex","BTCUSD",1752596140316,[[116920.0,0.27504919],[116910.0,0.41148796],[116900.0,0.23951802],[116890.0,0.68637524],[116880.0,0.34254671]],[[116930.0,0.003],[116940.0,0.01710182],[116950.0,0.20769969],[116960.0,0.51103978],[116970.0,0.83704763]]]
["bitfinex","BTCUSD",1752596152564,[[116980.0,0.35026065],[116970.0,0.18806839],[116960.0,0.33791686],[116950.0,0.1710002],[116940.0,0.19156872]],[[116990.0,0.07997878],[117000.0,0.19658076],[117010.0,1.02915735],[117030.0,0.43835592],[117040.0,0.30838848]]]
["bitfinex","BTCUSD",1752596185621,[[116990.0,0.01782967],[116980.0,0.32031051],[116970.0,0.17953148],[116960.0,0.17399863],[116950.0,0.5416002]],[[117000.0,0.71753894],[117010.0,0.30857855],[117020.0,0.72824916],[117030.0,0.17389707],[117040.0,0.32951844]]]
["bitfinex","BTCUSD",1752596249739,[[116820.0,0.48779348],[116810.0,0.18873892],[116800.0,0.92359966],[116790.0,0.56124654],[116780.0,0.28959399]],[[116830.0,0.00015307],[116850.0,0.11321931],[116860.0,0.17114609],[116870.0,1.10575025],[116880.0,0.23688619]]]
["bitfinex","BTCUSD",1752596281972,[[116850.0,0.15384464],[116840.0,0.20591756],[116830.0,0.21043466],[116820.0,0.20590356],[116810.0,0.17161821]],[[116860.0,0.54516934],[116870.0,0.56313031],[116880.0,0.31906709],[116890.0,0.26179407],[116900.0,0.65238807]]]
["bitfinex","BTCUSD",1752596316054,[[116880.0,0.01580773],[116860.0,0.31090422],[116850.0,0.20538928],[116840.0,0.18173057],[116830.0,0.20357573]],[[116890.0,1.07801158],[116900.0,0.74174652],[116910.0,0.24780174],[116920.0,0.34118536],[116930.0,0.32412574]]]
["bitfinex","BTCUSD",1752596365821,[[116810.0,0.0003],[116800.0,0.032],[116780.0,0.0024],[116770.0,0.14006],[116760.0,0.20378986]],[[116820.0,1.56504027],[116830.0,0.49753835],[116840.0,0.23960614],[116850.0,0.42407721],[116860.0,0.24405447]]]
["bitfinex","BTCUSD",1752596378361,[[116820.0,0.01598801],[116810.0,0.17121794],[116800.0,0.18834276],[116790.0,0.17122267],[116780.0,0.25942182]],[[116830.0,0.70875298],[116840.0,0.37952614],[116850.0,1.10884311],[116860.0,0.34763895],[116870.0,0.7668411]]]
["bitfinex","BTCUSD",1752596421139,[[116860.0,0.41591557],[116850.0,0.25179217],[116840.0,0.17117425],[116830.0,0.53586836],[116820.0,0.22320356]],[[116870.0,0.002],[116880.0,0.02566587],[116890.0,0.54640174],[116900.0,0.74973493],[116910.0,0.45254974]]]
["bitfinex","BTCUSD",1752596463114,[[116990.0,0.35131201],[116980.0,0.25126522],[116970.0,0.17097902],[116960.0,0.66052879],[116950.0,0.6255522]],[[117000.0,0.0006],[117010.0,0.20850989],[117020.0,0.53516006],[117030.0,0.74113315],[117040.0,0.19662684]]]
["bitfinex","BTCUSD",1752596497615,[[116970.0,0.21247402],[116960.0,0.32933694],[116950.0,0.78095135],[116930.0,0.59771539],[116920.0,0.99118206]],[[116980.0,0.01709612],[116990.0,0.5348136],[117000.0,0.46149045],[117010.0,0.18308718],[117020.0,0.67994945]]]
["bitfinex","BTCUSD",1752596548524,[[116980.0,0.35994109],[116970.0,0.17953162],[116960.0,0.30523005],[116950.0,0.53486099],[116940.0,0.44773878]],[[116990.0,0.28610702],[117000.0,25.56478885],[117010.0,0.37218812],[117020.0,0.19440665],[117030.0,0.56995538]]]
["bitfinex","BTCUSD",1752596596579,[[116990.0,0.86391572],[116980.0,0.24661333],[116970.0,0.59264986],[116960.0,0.19899842],[116950.0,0.62505099]],[[117000.0,7.84940251],[117010.0,0.00305983],[117020.0,0.0004],[117030.0,0.55483296],[117040.0,0.20559014]]]
["bitfinex","BTCUSD",1752596635809,[[116990.0,1.33278224],[116980.0,0.24660527],[116970.0,0.23941564],[116960.0,0.17399829],[116950.0,0.70986082]],[[117000.0,7.76486992],[117010.0,0.00305983],[117020.0,0.0004],[117030.0,0.003],[117040.0,0.031]]]
["bitfinex","BTCUSD",1752596651361,[[116990.0,5.42817923],[116980.0,0.32095727],[116970.0,0.83789564],[116960.0,0.22534829],[116950.0,0.34700931]],[[117000.0,1.4606704],[117010.0,0.00305983],[117020.0,0.0004],[117030.0,0.003],[117050.0,0.0661]]]
["bitfinex","BTCUSD",1752596704755,[[116980.0,0.79838845],[116970.0,0.19662689],[116960.0,0.62946185],[116950.0,0.25178229],[116940.0,0.2454595]],[[116990.0,0.005],[117000.0,1.48072077],[117010.0,0.03545983],[117020.0,0.01486132],[117030.0,0.55483354]]]
["bitfinex","BTCUSD",1752596741746,[[116960.0,0.003],[116940.0,0.003],[116930.0,0.2052],[116920.0,0.07143163],[116890.0,0.4035]],[[116970.0,1.29755872],[116980.0,0.33225529],[116990.0,0.60450228],[117000.0,1.99430274],[117010.0,0.32398763]]]
["bitfinex","BTCUSD",1752596780305,[[116990.0,1.30022101],[116980.0,0.30649661],[116970.0,0.17098342],[116960.0,0.26738818],[116950.0,0.91535459]],[[117000.0,1.43383983],[117010.0,0.00305983],[117020.0,0.0004],[117030.0,0.003],[117050.0,0.02862867]]]
["bitfinex","BTCUSD",1752596829187,[[116960.0,0.36954185],[116950.0,0.31612164],[116940.0,0.60812274],[116930.0,0.24628101],[116920.0,0.3070294]],[[116970.0,8.726e-05],[116990.0,0.0051358],[117000.0,1.60301068],[117010.0,0.56917223],[117020.0,0.67863823]]]
["bitfinex","BTCUSD",1752596883125,[[117040.0,0.99131928],[117030.0,0.18797192],[117020.0,0.64979954],[117010.0,0.3225764],[117000.0,0.6062189]],[[117050.0,0.03461028],[117060.0,0.05916228],[117070.0,0.18278056],[117080.0,0.53507147],[117090.0,0.18639389]]]
["bitfinex","BTCUSD",1752596895348,[[117060.0,0.79675627],[117050.0,0.27284585],[117040.0,0.95143893],[117030.0,0.17089618],[117020.0,0.24234258]],[[117070.0,0.00421302],[117080.0,0.0004],[117090.0,0.0696605],[117100.0,0.21143415],[117110.0,0.55068405]]]
["bitfinex","BTCUSD",1752596929995,[[117060.0,0.20804],[117040.0,0.12786963],[117030.0,0.20179618],[117020.0,0.29234258],[117010.0,0.33685095]],[[117070.0,0.21137971],[117080.0,0.5346711],[117090.0,0.17082183],[117100.0,0.61351638],[117110.0,0.17418055]]]
["bitfinex","BTCUSD",1752597001849,[[116960.0,0.20561001],[116950.0,0.24799246],[116940.0,0.19132898],[116930.0,1.17426487],[116920.0,0.19935566]],[[116970.0,0.18813316],[116980.0,0.17098245],[116990.0,0.54856601],[117000.0,0.17400478],[117010.0,0.46459829]]]
["bitfinex","BTCUSD",1752597023262,[[117000.0,1.24779672],[116990.0,0.24792048],[116980.0,0.37624939],[116970.0,0.30395649],[116960.0,0.6239419]],[[117010.0,0.02009145],[117020.0,0.17945721],[117030.0,0.17389661],[117040.0,0.54347803],[117050.0,0.17718473]]]
["bitfinex","BTCUSD",1752597073242,[[117160.0,1.0309264],[117150.0,0.56835625],[117140.0,0.21997672],[117130.0,0.23918207],[117120.0,0.27376502]],[[117170.0,0.18827019],[117180.0,0.17297471],[117190.0,0.17414834],[117200.0,0.62500305],[117210.0,0.18438306]]]
["bitfinex","BTCUSD",1752597085671,[[117170.0,0.21888598],[117160.0,0.20496],[117150.0,0.2647594],[117140.0,0.25643559],[117130.0,0.96828581]],[[117180.0,0.24244686],[117190.0,0.53754636],[117200.0,0.20101999],[117210.0,0.17369752],[117220.0,0.58633678]]]
["bitfinex","BTCUSD",1752597134410,[[117330.0,0.81191693],[117320.0,0.18750755],[117310.0,0.25186372],[117300.0,0.61435177],[117290.0,0.47741735]],[[117340.0,0.0001528],[117360.0,0.03],[117370.0,0.20448478],[117380.0,0.56427016],[117390.0,0.17037265]]]
["bitfinex","BTCUSD",1752597166396,[[117280.0,0.66917395],[117270.0,0.73718129],[117260.0,0.19510701],[117250.0,0.40521551],[117240.0,0.31458851]],[[117290.0,0.03425496],[117300.0,0.17052813],[117310.0,0.17148844],[117320.0,0.23378683],[117330.0,0.55984636]]]
["bitfinex","BTCUSD",1752597217712,[[117350.0,0.67700465],[117340.0,0.33910144],[117330.0,0.63317385],[117320.0,0.38961402],[117310.0,0.32432525]],[[117360.0,0.01052028],[117370.0,0.17892248],[117380.0,0.96861284],[117390.0,0.57607328],[117400.0,1.66371868]]]
["bitfinex","BTCUSD",1752597250974,[[117280.0,0.13552],[117270.0,0.20506946],[117260.0,0.00953886],[117250.0,0.07043385],[117240.0,0.30397237]],[[117290.0,0.18756912],[117300.0,0.53398604],[117310.0,0.21000066],[117320.0,0.96867391],[117330.0,0.38600844]]]
["bitfinex","BTCUSD",1752597301873,[[117150.0,0.13550964],[117140.0,0.3741],[117130.0,0.20484],[117120.0,0.0333],[117110.0,0.28183011]],[[117160.0,0.17924191],[117170.0,0.17069215],[117180.0,0.39080094],[117190.0,0.72746349],[117200.0,0.58414457]]]
["bitfinex","BTCUSD",1752597342498,[[117220.0,1.24004724],[117210.0,0.39248314],[117200.0,0.67390152],[117190.0,0.28908171],[117180.0,0.17367759]],[[117230.0,0.00315243],[117240.0,0.00852885],[117250.0,0.20469008],[117260.0,0.17056176],[117270.0,0.17061411]]]
["bitfinex","BTCUSD",1752597387730,[[117330.0,0.44127174],[117320.0,0.38643627],[117310.0,0.65798294],[117300.0,0.19437009],[117290.0,0.44366915]],[[117340.0,0.18011963],[117350.0,0.20352836],[117360.0,0.56688056],[117370.0,0.17046631],[117380.0,0.31462583]]]
["bitfinex","BTCUSD",1752597400671,[[117300.0,0.22071028],[117290.0,0.54464],[117280.0,0.5372605],[117270.0,0.3228224],[117260.0,0.60658856]],[[117310.0,0.28753799],[117320.0,0.53395697],[117330.0,0.17047391],[117340.0,0.19780422],[117350.0,0.71945142]]]
["bitfinex","BTCUSD",1752597436580,[[117300.0,0.81312663],[117290.0,0.19609405],[117280.0,0.59089378],[117270.0,0.25347703],[117260.0,0.22052057]],[[117310.0,0.18804569],[117320.0,0.17051486],[117330.0,0.17052068],[117340.0,0.21966685],[117350.0,1.24683435]]]
["bitfinex","BTCUSD",1752597486376,[[117250.0,0.34664864],[117230.0,0.40843163],[117220.0,0.21778064],[117210.0,0.67558823],[117200.0,0.18812084]],[[117260.0,0.6160998],[117270.0,0.17055968],[117280.0,0.42532984],[117290.0,0.22936556],[117300.0,0.59855218]]]
["bitfinex","BTCUSD",1752597530299,[[117300.0,0.48317733],[117290.0,0.34793413],[117280.0,0.58843215],[117270.0,0.1705466],[117260.0,0.23903277]],[[117310.0,0.16877456],[117320.0,0.17054278],[117330.0,0.20212587],[117340.0,0.56236534],[117350.0,0.86143584]]]
["bitfinex","BTCUSD",1752597580620,[[117380.0,0.23706272],[117370.0,0.34881953],[117360.0,0.2359],[117350.0,0.57191075],[117340.0,0.22653601]],[[117390.0,0.57907748],[117400.0,0.20135053],[117410.0,0.17046825],[117420.0,0.17042583],[117430.0,0.27947801]]]
["bitfinex","BTCUSD",1752597595078,[[117350.0,0.48223138],[117340.0,0.91425402],[117330.0,0.44340837],[117320.0,0.55483243],[117310.0,0.31445313]],[[117360.0,0.17875438],[117370.0,0.1704144],[117380.0,0.57111109],[117390.0,0.26612002],[117400.0,0.54054949]]]
["bitfinex","BTCUSD",1752597669424,[[117470.0,1.63703162],[117460.0,0.37026985],[117450.0,0.49307685],[117440.0,0.95715136],[117430.0,0.23874528]],[[117480.0,0.01842267],[117500.0,0.00109889],[117510.0,0.02812864],[117520.0,0.20308429],[117530.0,0.57016437]]]
["bitfinex","BTCUSD",1752597705027,[[117550.0,0.53668029],[117540.0,0.4055968],[117530.0,0.17015657],[117520.0,0.57325816],[117510.0,0.26760505]],[[117560.0,0.00015248],[117570.0,0.1787439],[117580.0,0.20240516],[117590.0,0.27017937],[117600.0,0.1705384]]]
["bitfinex","BTCUSD",1752597733333,[[117670.0,0.16179703],[117640.0,0.62141247],[117630.0,0.5553419],[117620.0,0.21673892],[117600.0,0.77980685]],[[117680.0,0.28096764],[117690.0,0.52984918],[117700.0,0.16999047],[117710.0,0.60997098],[117720.0,0.8583051]]]
["bitfinex","BTCUSD",1752597763789,[[117720.0,1.18852234],[117710.0,0.17840077],[117700.0,0.39938856],[117690.0,0.30341874],[117680.0,0.19558796]],[[117730.0,0.91554972],[117740.0,0.03397177],[117750.0,0.25334422],[117760.0,0.16994592],[117770.0,0.20128809]]]
["bitfinex","BTCUSD",1752597812878,[[117660.0,0.22539604],[117650.0,0.58640724],[117640.0,0.65606036],[117630.0,0.17001764],[117620.0,0.55008735]],[[117670.0,0.24047759],[117680.0,0.51314052],[117690.0,0.20115069],[117700.0,0.30151711],[117710.0,0.52978488]]]
["bitfinex","BTCUSD",1752597836800,[[117670.0,0.38544],[117660.0,0.02494573],[117650.0,0.204],[117640.0,0.52752123],[117630.0,0.59283707]],[[117680.0,0.59563554],[117690.0,0.5981892],[117700.0,0.16992468],[117710.0,0.21996545],[117720.0,0.42411481]]]
["bitfinex","BTCUSD",1752597900227,[[117730.0,0.20098023],[117720.0,1.02950246],[117710.0,0.16990848],[117700.0,0.90101813],[117690.0,0.16989627]],[[117740.0,0.18685235],[117750.0,0.24489136],[117760.0,0.27026304],[117770.0,0.21173028],[117780.0,0.42310484]]]
["bitfinex","BTCUSD",1752597912691,[[117740.0,0.81343429],[117730.0,0.52686702],[117720.0,0.43867364],[117710.0,0.16990848],[117700.0,0.55520913]],[[117750.0,0.26183629],[117760.0,0.16983855],[117770.0,0.20152325],[117780.0,0.26870484],[117790.0,0.16983683]]]
["bitfinex","BTCUSD",1752597945754,[[117660.0,0.0415385],[117650.0,0.00842931],[117640.0,0.78914493],[117630.0,0.20218419],[117620.0,0.46999902]],[[117670.0,0.52909882],[117680.0,0.24019835],[117690.0,0.34644892],[117700.0,0.59981669],[117710.0,0.28835356]]]
["bitfinex","BTCUSD",1752597999443,[[117670.0,0.50933068],[117660.0,0.22996244],[117650.0,0.52692442],[117640.0,0.21884521],[117630.0,0.29612682]],[[117680.0,0.27469294],[117690.0,0.1699386],[117700.0,0.23835516],[117710.0,0.21992193],[117720.0,0.79663819]]]
["bitfinex","BTCUSD",1752598044840,[[117650.0,0.15085633],[117630.0,0.89496914],[117620.0,0.2271435],[117610.0,0.47306453],[117590.0,0.9446614]],[[117660.0,0.28787983],[117670.0,0.2550153],[117680.0,0.28845464],[117690.0,0.53799105],[117700.0,1.4551286]]]
["bitfinex","BTCUSD",1752598078732,[[117680.0,0.15364937],[117670.0,0.38534898],[117660.0,0.06843163],[117650.0,0.56726808],[117640.0,0.16996356]],[[117690.0,0.34438038],[117700.0,0.21659742],[117710.0,0.25170909],[117720.0,0.66752344],[117730.0,0.23444584]]]
["bitfinex","BTCUSD",1752598091175,[[117660.0,0.7756691],[117650.0,0.5526318],[117640.0,0.17001019],[117630.0,0.47523125],[117620.0,0.17001368]],[[117670.0,0.17846504],[117680.0,0.1921469],[117690.0,0.16410911],[117700.0,0.41481742],[117710.0,0.21990909]]]
["bitfinex","BTCUSD",1752598164187,[[117580.0,2.11096438],[117560.0,0.06883163],[117550.0,0.56831343],[117540.0,0.28810025],[117530.0,0.38312339]],[[117590.0,0.38900894],[117600.0,0.35502813],[117610.0,0.67126403],[117620.0,0.92930537],[117630.0,0.17856583]]]
["bitfinex","BTCUSD",1752598180436,[[117580.0,1.10429765],[117570.0,0.0322],[117560.0,0.0328],[117550.0,0.69966627],[117540.0,0.23898642]],[[117590.0,0.27660065],[117600.0,0.17006813],[117610.0,0.74960946],[117620.0,0.1700391],[117630.0,0.62619582]]]
["bitfinex","BTCUSD",1752598221599,[[117520.0,0.006],[117510.0,0.00015245],[117500.0,0.0325],[117490.0,0.1404],[117480.0,0.22847693]],[[117530.0,0.99235284],[117540.0,0.23863975],[117550.0,0.63579726],[117560.0,0.27099634],[117570.0,0.20970888]]]
["bitfinex","BTCUSD",1752598266963,[[117530.0,0.2426777],[117520.0,0.32404108],[117510.0,0.53070544],[117500.0,0.17021252],[117490.0,0.52980737]],[[117540.0,0.01701497],[117550.0,0.21186827],[117560.0,0.23859634],[117570.0,0.33764977],[117580.0,0.68193348]]]
["bitfinex","BTCUSD",1752598319105,[[117560.0,0.14127248],[117550.0,0.18715054],[117540.0,0.95938327],[117530.0,0.17518138],[117520.0,0.17114213]],[[117570.0,0.28964254],[117580.0,0.17009695],[117590.0,0.82457827],[117600.0,0.22016402],[117610.0,0.29374968]]]
["bitfinex","BTCUSD",1752598352287,[[117560.0,0.2285368],[117550.0,0.66602887],[117540.0,0.20015395],[117530.0,0.17322719],[117520.0,0.23957359]],[[117570.0,0.28113804],[117580.0,0.17010498],[117590.0,0.33650249],[117600.0,0.20306402],[117610.0,1.01917761]]]
["bitfinex","BTCUSD",1752598396994,[[117520.0,1.1060135],[117510.0,0.18721423],[117500.0,0.57059069],[117490.0,0.27020051],[117480.0,0.26417386]],[[117530.0,5.092e-05],[117550.0,0.01701294],[117560.0,0.17016096],[117570.0,0.35460267],[117590.0,0.68916246]]]
["bitfinex","BTCUSD",1752598418481,[[117560.0,0.68590989],[117550.0,0.53852588],[117540.0,0.2009299],[117530.0,0.20203462],[117520.0,0.46974391]],[[117570.0,0.2126892],[117580.0,0.17009921],[117590.0,0.20028283],[117600.0,0.20156971],[117610.0,0.62391078]]]
["bitfinex","BTCUSD",1752598451292,[[117560.0,4e-05],[117550.0,0.54704456],[117540.0,0.22657533],[117530.0,0.51016874],[117520.0,0.27662069]],[[117570.0,0.37738365],[117580.0,0.19564021],[117590.0,0.21632368],[117600.0,0.52996163],[117610.0,0.67848585]]]
["bitfinex","BTCUSD",1752598504755,[[117480.0,0.06269268],[117460.0,0.07947354],[117450.0,0.56827076],[117440.0,0.24401774],[117430.0,0.19595066]],[[117490.0,0.27785822],[117500.0,0.17022558],[117510.0,0.91018905],[117520.0,0.30092302],[117530.0,0.19632196]]]
["bitfinex","BTCUSD",1752598556728,[[117480.0,1e-08],[117460.0,0.0004],[117450.0,0.00404],[117440.0,0.59782057],[117430.0,0.20477565]],[[117490.0,1.22530444],[117500.0,0.21302148],[117510.0,0.27022304],[117520.0,0.24421831],[117530.0,0.17018294]]]
["bitfinex","BTCUSD",1752598570596,[[117420.0,1e-08],[117410.0,6e-05],[117400.0,0.00024],[117390.0,0.36009323],[117380.0,0.0303]],[[117430.0,0.68003595],[117440.0,0.62245467],[117450.0,0.27028521],[117460.0,0.23870236],[117470.0,0.35228067]]]
["bitfinex","BTCUSD",1752598599460,[[117390.0,0.0639],[117380.0,0.87664974],[117370.0,0.20457433],[117360.0,0.37501581],[117350.0,0.93486441]],[[117400.0,0.17887549],[117410.0,0.29344515],[117420.0,0.17039613],[117430.0,0.23884262],[117440.0,0.72867522]]]
["bitfinex","BTCUSD",1752598665079,[[117340.0,9.092e-05],[117320.0,0.13584],[117310.0,0.0002],[117300.0,0.22706716],[117290.0,1.13290616]],[[117350.0,0.68600283],[117360.0,0.42927592],[117370.0,0.27104668],[117380.0,0.27038676],[117390.0,0.23880389]]]
["bitfinex","BTCUSD",1752598676796,[[117320.0,1e-08],[117310.0,0.0002],[117300.0,4e-05],[117290.0,0.0002],[117280.0,0.13757165]],[[117330.0,1.32448091],[117340.0,0.62719418],[117350.0,0.37477423],[117360.0,0.23041581],[117370.0,0.34179536]]]
["bitfinex","BTCUSD",1752598732381,[[117240.0,1e-08],[117230.0,0.0319],[117220.0,0.03373274],[117210.0,0.1964271],[117200.0,0.68624517]],[[117250.0,0.83001422],[117260.0,0.60114976],[117270.0,0.21588745],[117280.0,0.43391857],[117290.0,0.24600716]]]
["bitfinex","BTCUSD",1752598758958,[[117160.0,1e-08],[117140.0,0.036],[117130.0,0.0002],[117120.0,0.0352],[117110.0,0.00853898]],[[117170.0,0.86481051],[117180.0,0.23910922],[117190.0,0.25942264],[117200.0,0.68234673],[117210.0,0.67082008]]]
["bitfinex","BTCUSD",1752598807972,[[117260.0,1.30833001],[117250.0,0.58046892],[117240.0,0.22787465],[117230.0,0.18514017],[117220.0,0.34621934]],[[117270.0,0.00415313],[117290.0,0.01705087],[117300.0,0.22967871],[117310.0,0.27090548],[117320.0,0.17053968]]]
["bitfinex","BTCUSD",1752598820120,[[117350.0,0.1382],[117330.0,0.54454866],[117320.0,0.5303545],[117310.0,0.48674406],[117300.0,0.23500211]],[[117360.0,0.28608904],[117370.0,0.17040341],[117380.0,0.73527209],[117390.0,0.17077332],[117400.0,0.98637335]]]
["bitfinex","BTCUSD",1752598852358,[[117310.0,1.19062875],[117300.0,0.58892077],[117290.0,0.24560177],[117280.0,0.28682849],[117270.0,0.36597508]],[[117320.0,8.7e-05],[117340.0,0.00852166],[117350.0,0.20343069],[117360.0,0.2023843],[117370.0,0.17049501]]]
["bitfinex","BTCUSD",1752598899940,[[117350.0,0.34015521],[117340.0,0.53884659],[117330.0,0.23245938],[117320.0,0.51047391],[117310.0,0.22048844]],[[117360.0,0.00015292],[117370.0,0.0585588],[117380.0,0.27700817],[117390.0,0.35278637],[117400.0,0.59877986]]]
["bitfinex","BTCUSD",1752598941812,[[117370.0,0.3580607],[117360.0,0.53333452],[117350.0,0.53598806],[117340.0,0.37507178],[117330.0,0.33505938]],[[117380.0,0.01053875],[117390.0,0.19916801],[117400.0,0.20221072],[117410.0,0.23917531],[117420.0,0.68794043]]]
["bitfinex","BTCUSD",1752599003836,[[117320.0,0.31427045],[117310.0,0.18745279],[117300.0,0.87481033],[117290.0,0.25664819],[117280.0,0.24600902]],[[117330.0,0.25999016],[117340.0,0.1783689],[117350.0,0.36216236],[117360.0,0.30554863],[117370.0,0.23885767]]]
["bitfinex","BTCUSD",1752599055208,[[117440.0,1.20787237],[117430.0,0.18733194],[117420.0,0.31381367],[117410.0,0.2203304],[117400.0,0.6817367]],[[117450.0,0.00150965],[117470.0,0.0004],[117480.0,0.12706686],[117490.0,0.54252794],[117500.0,0.17819146]]]
["bitfinex","BTCUSD",1752599093577,[[117340.0,0.17410616],[117330.0,0.5526113],[117320.0,0.59575689],[117310.0,0.17044621],[117300.0,0.76194157]],[[117350.0,0.21559408],[117360.0,0.17042879],[117370.0,0.37373799],[117380.0,0.56420062],[117390.0,0.46672931]]]
["bitfinex","BTCUSD",1752599104124,[[117340.0,0.0001303],[117300.0,0.40252114],[117290.0,0.5318555],[117280.0,0.51066692],[117270.0,0.46911789]],[[117350.0,1.29245147],[117360.0,0.17846956],[117370.0,0.79422434],[117380.0,0.17042167],[117390.0,0.32403803]]]
["bitfinex","BTCUSD",1752599181072,[[117390.0,0.60355864],[117380.0,0.41172372],[117370.0,0.19595124],[117360.0,0.69016239],[117350.0,0.53160187]],[[117400.0,0.20442855],[117410.0,0.17864706],[117420.0,0.30801974],[117430.0,0.23345623],[117440.0,0.52638092]]]
["bitfinex","BTCUSD",1752599195321,[[117360.0,0.0001303],[117340.0,0.06843163],[117330.0,0.70327255],[117320.0,0.28834851],[117310.0,0.54092422]],[[117370.0,0.57241195],[117380.0,0.92532875],[117390.0,0.17038529],[117400.0,0.6315307],[117410.0,0.20438775]]]
["bitfinex","BTCUSD",1752599251186,[[117300.0,0.28962608],[117290.0,0.76065484],[117280.0,0.20467647],[117270.0,0.78349911],[117260.0,0.2204946]],[[117310.0,0.01804847],[117320.0,0.17048694],[117330.0,0.34672519],[117340.0,0.20869161],[117350.0,0.56344825]]]
["bitfinex","BTCUSD",1752599275453,[[117310.0,0.006],[117300.0,0.00054875],[117290.0,0.96271326],[117280.0,0.18778378],[117270.0,0.46924752]],[[117320.0,0.30108788],[117330.0,0.17045938],[117340.0,0.66665148],[117350.0,0.20295551],[117360.0,0.22045088]]]
["bitfinex","BTCUSD",1752599338850,[[117300.0,0.19073583],[117290.0,0.68042559],[117280.0,0.23896332],[117270.0,0.26832387],[117260.0,0.52889313]],[[117310.0,0.1895072],[117320.0,0.20407391],[117330.0,0.33895938],[117340.0,0.17054031],[117350.0,0.88692655]]]
["bitfinex","BTCUSD",1752599351392,[[117300.0,1e-08],[117270.0,0.06843163],[117260.0,0.17056114],[117250.0,0.64376533],[117240.0,0.23893879]],[[117310.0,1.28019126],[117320.0,0.2204739],[117330.0,0.57045938],[117340.0,0.22170376],[117350.0,0.55532007]]]
["bitfinex","BTCUSD",1752599388914,[[117300.0,0.31394812],[117290.0,0.55796699],[117280.0,0.17352206],[117270.0,0.23357688],[117260.0,0.17056071]],[[117310.0,0.37962168],[117320.0,0.17905645],[117330.0,0.65992023],[117340.0,0.60797736],[117350.0,0.24609216]]]
["bitfinex","BTCUSD",1752599440778,[[117310.0,0.03129119],[117300.0,0.61186678],[117290.0,0.51051578],[117280.0,0.17053087],[117270.0,0.23897823]],[[117320.0,0.1789976],[117330.0,0.17361938],[117340.0,0.33792031],[117350.0,0.21214184],[117360.0,0.5648617]]]
["bitfinex","BTCUSD",1752599491648,[[117260.0,0.76319418],[117250.0,0.19622149],[117240.0,0.1707895],[117230.0,0.23903594],[117220.0,0.66218116]],[[117270.0,0.01252667],[117280.0,0.18763717],[117290.0,0.17053025],[117300.0,0.30862298],[117310.0,0.79581383]]]
["bitfinex","BTCUSD",1752599526378,[[117270.0,1.198605],[117260.0,0.25467549],[117250.0,0.67425468],[117240.0,0.19702175],[117230.0,0.38899506]],[[117280.0,0.001],[117300.0,5.099e-05],[117310.0,0.01704789],[117320.0,0.17900413],[117330.0,0.24602905]]]
["bitfinex","BTCUSD",1752599580385,[[117330.0,0.8976399],[117320.0,0.63257901],[117310.0,0.24603924],[117300.0,0.73729158],[117290.0,0.23894915]],[[117340.0,0.001051],[117360.0,0.05883141],[117370.0,0.20250251],[117380.0,0.17045408],[117430.0,0.24379384]]]
["bitfinex","BTCUSD",1752599616232,[[117360.0,0.33217788],[117350.0,0.21343077],[117340.0,0.17041955],[117330.0,0.95178072],[117320.0,0.48776972]],[[117370.0,0.24042228],[117380.0,0.1703872],[117390.0,0.30597344],[117400.0,0.54066945],[117410.0,0.17873677]]]
["bitfinex","BTCUSD",1752599640929,[[117350.0,0.13616],[117340.0,0.17896637],[117330.0,0.27605922],[117320.0,0.81558158],[117310.0,0.23889487]],[[117360.0,0.62473616],[117370.0,0.30557228],[117380.0,0.1703872],[117390.0,0.18531429],[117400.0,0.88066945]]]
["bitfinex","BTCUSD",1752599673401,[[117350.0,0.001],[117340.0,0.32240894],[117330.0,0.3179716],[117320.0,0.58151154],[117310.0,0.23889487]],[[117360.0,0.74540552],[117370.0,0.17045228],[117380.0,0.1787281],[117390.0,0.17077344],[117400.0,0.88066945]]]
["bitfinex","BTCUSD",1752599730328,[[117350.0,0.001],[117340.0,0.17896681],[117330.0,0.40205402],[117320.0,0.25774818],[117310.0,0.61736193]],[[117360.0,0.90771613],[117370.0,0.17045228],[117380.0,0.1787281],[117390.0,0.31089828],[117400.0,0.93398567]]]
["bitfinex","BTCUSD",1752599784338,[[117320.0,0.36045742],[117310.0,0.61732129],[117300.0,0.51050163],[117290.0,0.265089],[117280.0,0.57429703]],[[117330.0,0.0031358],[117340.0,0.00852195],[117350.0,0.57550524],[117360.0,0.19573652],[117370.0,0.21053014]]]
["bitfinex","BTCUSD",1752599822479,[[117320.0,0.64447751],[117310.0,0.31310276],[117300.0,0.17050163],[117290.0,0.519729],[117280.0,0.93870903]],[[117330.0,0.00952246],[117340.0,0.20453338],[117350.0,0.20404553],[117360.0,0.56466623],[117370.0,0.65886214]]]
["bitfinex","BTCUSD",1752599879197,[[117320.0,0.34526766],[117310.0,0.234739],[117300.0,0.54033134],[117290.0,0.605089],[117270.0,1.06144616]],[[117330.0,0.19602776],[117340.0,0.25898514],[117350.0,0.23243405],[117360.0,0.3040959],[117370.0,0.51040129]]]
["bitfinex","BTCUSD",1752599897541,[[117360.0,0.17262],[117350.0,0.21326087],[117340.0,0.17044486],[117330.0,0.58739202],[117320.0,0.79490362]],[[117370.0,0.17748819],[117380.0,0.54022635],[117390.0,0.23351684],[117400.0,0.72768037],[117410.0,0.20109022]]]
["bitfinex","BTCUSD",1752599931259,[[117380.0,0.4250154],[117370.0,0.62574128],[117360.0,0.23161237],[117350.0,0.31465579],[117340.0,0.26055571]],[[117390.0,0.03498316],[117400.0,0.17076112],[117410.0,0.57583055],[117420.0,0.2120845],[117430.0,0.6445042]]]
["bitfinex","BTCUSD",1752599988468,[[117380.0,0.1959439],[117370.0,0.93058958],[117360.0,0.19506708],[117350.0,0.87999707],[117340.0,0.5603771]],[[117390.0,0.016],[117400.0,0.0221],[117410.0,0.20441212],[117420.0,0.22025744],[117440.0,0.30589977]]]
["bitfinex","BTCUSD",1752600026190,[[117370.0,0.00050989],[117360.0,0.13548],[117350.0,0.06843163],[117340.0,0.17044302],[117330.0,0.27589816]],[[117380.0,0.7344945],[117390.0,0.30585226],[117400.0,0.93588991],[117410.0,0.22035608],[117420.0,0.19592955]]]
["bitfinex","BTCUSD",1752600076007,[[117290.0,0.31074442],[117280.0,0.21316187],[117270.0,0.39015341],[117260.0,0.54625257],[117250.0,0.28920703]],[[117300.0,0.18755298],[117310.0,0.54709276],[117320.0,0.32373391],[117330.0,0.1789655],[117340.0,0.54623807]]]
["bitfinex","BTCUSD",1752600131282,[[117400.0,0.32323337],[117390.0,0.19046861],[117380.0,0.24724067],[117370.0,0.25327481],[117360.0,0.85499436]],[[117410.0,0.19840306],[117420.0,0.58096949],[117430.0,0.17373922],[117440.0,0.30629949],[117450.0,0.6074503]]]
["bitfinex","BTCUSD",1752600166701,[[117400.0,1.19058821],[117390.0,0.69012152],[117380.0,0.60172067],[117370.0,0.49707447],[117360.0,0.73064744]],[[117410.0,0.00050958],[117430.0,0.0163],[117440.0,0.04404371],[117450.0,0.17028717],[117460.0,0.53224766]]]
["bitfinex","BTCUSD",1752600185025,[[117400.0,1.25081108],[117390.0,0.46595315],[117380.0,0.32880904],[117370.0,0.67595547],[117360.0,0.56441044]],[[117410.0,0.00050958],[117430.0,0.0318],[117440.0,0.03714833],[117450.0,0.17028596],[117460.0,0.17074074]]]
["bitfinex","BTCUSD",1752600246132,[[117510.0,1.23039824],[117500.0,0.18722003],[117490.0,0.23531432],[117480.0,0.3388729],[117470.0,0.28868786]],[[117520.0,0.00055288],[117530.0,0.0165],[117540.0,0.0164],[117550.0,0.03052568],[117560.0,0.17903664]]]
["bitfinex","BTCUSD",1752600270127,[[117520.0,0.6960879],[117510.0,0.60631942],[117500.0,0.2003407],[117490.0,0.45392746],[117480.0,0.24578074]],[[117530.0,0.05196178],[117540.0,0.18930182],[117550.0,0.21045554],[117560.0,0.53135816],[117570.0,0.17051208]]]
["bitfinex","BTCUSD",1752600320722,[[117470.0,0.00050939],[117450.0,0.06843163],[117440.0,0.19051886],[117430.0,0.42490152],[117420.0,0.3745977]],[[117480.0,1.11480802],[117490.0,0.22024009],[117500.0,0.62114361],[117510.0,0.19615116],[117520.0,0.19519681]]]
["bitfinex","BTCUSD",1752600356571,[[117480.0,1.1243705],[117470.0,0.39060707],[117460.0,0.1702706],[117450.0,0.64934397],[117440.0,0.37029905]],[[117490.0,0.002],[117510.0,0.00850926],[117520.0,0.17870585],[117530.0,0.20805795],[117540.0,0.6651049]]]
["bitfinex","BTCUSD",1752600386200,[[117450.0,0.00015288],[117430.0,0.15002],[117420.0,0.30472081],[117410.0,0.72310578],[117400.0,0.61388927]],[[117460.0,0.72135409],[117470.0,0.3043891],[117480.0,0.20431241],[117490.0,0.62556177],[117500.0,0.61600593]]]
["bitfinex","BTCUSD",1752600428677,[[117450.0,0.00015288],[117430.0,0.003],[117420.0,0.22744599],[117410.0,0.24551346],[117400.0,0.6082101]],[[117460.0,1.17199438],[117470.0,0.1702691],[117480.0,0.64833288],[117490.0,0.17026178],[117500.0,0.27823856]]]
["bitfinex","BTCUSD",1752600463684,[[117480.0,0.17239459],[117470.0,0.18726825],[117460.0,0.17344543],[117450.0,0.73694197],[117440.0,0.39125972]],[[117490.0,0.22423961],[117500.0,0.53076579],[117510.0,0.17020473],[117520.0,0.17018519],[117530.0,0.2042546]]]
["bitfinex","BTCUSD",1752600519256,[[117520.0,0.77198599],[117510.0,0.37258113],[117500.0,0.68124439],[117490.0,0.4447814],[117480.0,0.73047337]],[[117530.0,0.00050972],[117560.0,0.00890564],[117570.0,0.22132268],[117580.0,0.17876593],[117590.0,0.19610808]]]
["bitfinex","BTCUSD",1752600551023,[[117510.0,0.3394589],[117500.0,0.69422287],[117490.0,0.18602725],[117480.0,0.62222899],[117470.0,0.712626]],[[117520.0,0.19571076],[117530.0,0.18707903],[117540.0,0.55882993],[117550.0,0.31606252],[117560.0,0.53954108]]]
["bitfinex","BTCUSD",1752600608151,[[117560.0,0.56557403],[117550.0,0.54372298],[117540.0,0.42161179],[117530.0,0.18516931],[117520.0,0.71672257]],[[117570.0,0.01741048],[117580.0,0.18649796],[117590.0,0.18950423],[117600.0,0.6834317],[117610.0,0.55421156]]]
["bitfinex","BTCUSD",1752600618094,[[117560.0,0.1542],[117550.0,0.65899785],[117540.0,0.22027751],[117530.0,0.32276635],[117520.0,0.84412913]],[[117570.0,0.21621691],[117580.0,0.68226067],[117590.0,0.17048423],[117600.0,0.19580099],[117610.0,0.52868256]]]
["bitfinex","BTCUSD",1752600685584,[[117400.0,0.62599398],[117390.0,0.64132267],[117380.0,0.17038567],[117370.0,0.24782724],[117360.0,0.47514615]],[[117410.0,0.18837741],[117420.0,0.17034164],[117430.0,0.17033916],[117440.0,0.32983607],[117450.0,0.63197821]]]
["bitfinex","BTCUSD",1752600698018,[[117400.0,0.09107313],[117390.0,0.38079972],[117380.0,0.195005],[117370.0,0.6222508],[117360.0,0.37514615]],[[117410.0,0.21751275],[117420.0,0.17331912],[117430.0,0.67754187],[117440.0,0.21090607],[117450.0,0.64124321]]]
["bitfinex","BTCUSD",1752600753840,[[117390.0,0.00050958],[117380.0,0.02599801],[117370.0,0.0004],[117360.0,0.35616607],[117350.0,0.19638461]],[[117400.0,1.3160421],[117410.0,0.17887444],[117420.0,0.22032912],[117430.0,0.56033915],[117440.0,0.54027016]]]
["bitfinex","BTCUSD",1752600778060,[[117370.0,0.14702],[117360.0,0.18146596],[117350.0,0.44029374],[117340.0,0.54026286],[117330.0,0.52539959]],[[117380.0,0.18742493],[117390.0,0.17360507],[117400.0,0.59770638],[117410.0,0.1703463],[117420.0,0.32831001]]]
["bitfinex","BTCUSD",1752600853423,[[117330.0,0.0319869],[117320.0,0.02594004],[117300.0,0.58397673],[117290.0,0.1790427],[117280.0,0.89560722]],[[117340.0,0.79449983],[117350.0,0.18674341],[117360.0,0.99810145],[117370.0,0.22040129],[117380.0,0.22038676]]]
["bitfinex","BTCUSD",1752600892274,[[117330.0,1e-08],[117320.0,0.0002],[117310.0,0.03497],[117300.0,0.02580653],[117290.0,0.37863995]],[[117340.0,0.82183446],[117350.0,0.19603041],[117360.0,0.59925683],[117370.0,0.447962],[117380.0,0.58659632]]]
["bitfinex","BTCUSD",1752600945331,[[117300.0,0.03727386],[117290.0,0.53614003],[117280.0,0.21353646],[117270.0,0.1710358],[117260.0,0.18520804]],[[117310.0,0.18853698],[117320.0,0.56944827],[117330.0,0.35140781],[117340.0,0.17044486],[117350.0,0.17044341]]]
["bitfinex","BTCUSD",1752600978349,[[117330.0,0.03623],[117320.0,0.43007677],[117310.0,0.5406638],[117300.0,0.18564769],[117290.0,0.19600159]],[[117340.0,0.1789671],[117350.0,0.55924877],[117360.0,0.34430207],[117370.0,1.41224505],[117380.0,0.17045298]]]
["bitfinex","BTCUSD",1752600991491,[[117380.0,1.14228889],[117370.0,0.22040129],[117360.0,0.97945832],[117350.0,0.17043033],[117340.0,0.17043195]],[[117390.0,0.00050869],[117400.0,0.04159515],[117430.0,0.18936624],[117450.0,0.51032647],[117460.0,0.3105255]]]
["bitfinex","BTCUSD",1752601042770,[[117430.0,0.98445431],[117420.0,0.4237405],[117410.0,0.46965476],[117400.0,0.6905079],[117390.0,0.44124779]],[[117440.0,0.01621181],[117450.0,0.20434197],[117460.0,0.19037089],[117470.0,0.54043247],[117480.0,0.17024297]]]
["bitfinex","BTCUSD",1752601077241,[[117480.0,0.33489712],[117470.0,0.78085732],[117460.0,0.59018654],[117450.0,0.86212012],[117440.0,0.22140666]],[[117490.0,0.03642094],[117500.0,0.0344413],[117510.0,0.17890849],[117520.0,0.17038669],[117530.0,0.53900022]]]
["bitfinex","BTCUSD",1752601131795,[[117440.0,0.72068454],[117430.0,0.18730682],[117420.0,0.57711597],[117410.0,0.40012251],[117400.0,0.39068402]],[[117450.0,0.01907844],[117460.0,0.18940073],[117470.0,0.18645623],[117480.0,0.32204457],[117490.0,0.19580574]]]
["bitfinex","BTCUSD",1752601153085,[[117440.0,5.094e-05],[117430.0,4e-05],[117420.0,0.1416],[117410.0,0.18728375],[117400.0,0.19656876]],[[117450.0,0.586093],[117460.0,0.32077193],[117470.0,0.17025623],[117480.0,0.92976795],[117490.0,0.22025173]]]
["bitfinex","BTCUSD",1752601217625,[[117430.0,0.02118094],[117420.0,0.16433643],[117410.0,0.56540428],[117400.0,0.20486889],[117390.0,0.7147843]],[[117440.0,0.19100042],[117450.0,0.54284874],[117460.0,0.37543819],[117470.0,0.17025623],[117480.0,0.87976795]]]
["bitfinex","BTCUSD",1752601233302,[[117430.0,9.094e-05],[117410.0,0.14311],[117400.0,0.26933935],[117390.0,0.54833592],[117380.0,0.72936679]],[[117440.0,0.25160161],[117450.0,0.31020522],[117460.0,0.17895919],[117470.0,0.27025622],[117480.0,0.87976795]]]
["bitfinex","BTCUSD",1752601286289,[[117430.0,1e-08],[117400.0,0.01816],[117390.0,0.58123943],[117380.0,0.54008355],[117360.0,0.53986063]],[[117440.0,1.10198813],[117450.0,0.27028521],[117460.0,0.2190301],[117470.0,0.19324523],[117480.0,0.59541995]]]
["bitfinex","BTCUSD",1752601336944,[[117370.0,1.10943488],[117360.0,0.75300715],[117350.0,0.25430239],[117340.0,0.24641165],[117330.0,0.51949646]],[[117380.0,5.085e-05],[117400.0,0.02555226],[117410.0,0.17890385],[117420.0,0.17035378],[117430.0,0.20448238]]]
["bitfinex","BTCUSD",1752601384701,[[117370.0,1.39035488],[117360.0,0.56484715],[117350.0,0.62897427],[117340.0,0.65428465],[117330.0,0.41544397]],[[117380.0,5.085e-05],[117390.0,0.00851803],[117400.0,0.21240622],[117410.0,0.17034411],[117420.0,0.17035378]]]
["bitfinex","BTCUSD",1752601423434,[[117390.0,1.54865511],[117380.0,0.46349304],[117370.0,0.37500129],[117360.0,0.73903505],[117350.0,0.20415436]],[[117400.0,1e-08],[117440.0,0.015],[117450.0,0.05065579],[117460.0,0.17037879],[117470.0,0.19591157]]]
["bitfinex","BTCUSD",1752601478478,[[117450.0,0.33911144],[117440.0,0.18729433],[117430.0,0.80201263],[117420.0,0.40638873],[117410.0,0.53210805]],[[117460.0,0.22731045],[117470.0,0.17878178],[117480.0,0.53980625],[117490.0,0.17022766],[117500.0,0.17021286]]]
["bitfinex","BTCUSD",1752601491314,[[117470.0,1.59640507],[117460.0,0.34636683],[117450.0,0.34958491],[117440.0,0.99619172],[117430.0,0.23874585]],[[117480.0,0.00405099],[117500.0,0.01702018],[117510.0,0.22879278],[117520.0,0.17047738],[117530.0,0.1702515]]]
["bitfinex","BTCUSD",1752601525205,[[117430.0,0.15466942],[117420.0,0.19587613],[117410.0,0.29617256],[117400.0,0.4048634],[117380.0,1.50589701]],[[117440.0,0.5388785],[117450.0,0.17028522],[117460.0,0.17027073],[117470.0,0.18665623],[117480.0,0.18645423]]]
["bitfinex","BTCUSD",1752601572601,[[117500.0,0.46966721],[117490.0,0.42389575],[117480.0,0.90134653],[117470.0,0.64059251],[117460.0,0.39575981]],[[117510.0,0.02552878],[117520.0,0.17118379],[117530.0,0.17329209],[117540.0,0.54521878],[117550.0,0.22038861]]]
["bitfinex","BTCUSD",1752601629019,[[117520.0,0.20619009],[117510.0,1.07398539],[117500.0,0.1703655],[117490.0,0.40827761],[117480.0,0.32304519]],[[117530.0,0.18927616],[117540.0,0.17311484],[117550.0,0.20054036],[117560.0,0.31732549],[117570.0,0.17859683]]]
["bitfinex","BTCUSD",1752601667029,[[117530.0,0.60814814],[117520.0,0.70627847],[117510.0,0.52539828],[117500.0,0.1703655],[117490.0,0.60827761]],[[117540.0,0.00850716],[117550.0,0.1818773],[117560.0,0.20150549],[117570.0,0.17859683],[117580.0,0.51017637]]]
["bitfinex","BTCUSD",1752601679690,[[117540.0,0.14492],[117530.0,0.23807197],[117520.0,0.89456909],[117510.0,0.17019828],[117500.0,0.34855021]],[[117550.0,0.19241447],[117560.0,0.20090549],[117570.0,0.32351683],[117580.0,0.90459567],[117590.0,0.17027158]]]
["bitfinex","BTCUSD",1752601744774,[[117500.0,0.15444231],[117490.0,0.05303],[117480.0,0.3688853],[117470.0,0.0314],[117460.0,0.17553972]],[[117510.0,0.18721759],[117530.0,0.18669334],[117540.0,0.17015484],[117550.0,0.25526669],[117560.0,0.17014036]]]
["bitfinex","BTCUSD",1752601763950,[[117460.0,0.79315145],[117450.0,0.18731244],[117440.0,0.17029768],[117430.0,0.38914487],[117420.0,0.28527412]],[[117470.0,0.19128155],[117480.0,0.17024174],[117490.0,0.53381868],[117500.0,0.21217224],[117510.0,0.18529828]]]
["bitfinex","BTCUSD",1752601814971,[[117460.0,0.47720889],[117450.0,0.18730416],[117440.0,0.17029929],[117430.0,0.9482236],[117420.0,0.38921497]],[[117470.0,0.19128141],[117480.0,0.17024174],[117490.0,0.17022725],[117500.0,0.53389667],[117510.0,0.35540442]]]
["bitfinex","BTCUSD",1752601852716,[[117460.0,0.88559381],[117450.0,0.2472302],[117440.0,0.53073502],[117430.0,0.44771313],[117420.0,0.42468741]],[[117470.0,0.03704971],[117480.0,0.17875458],[117490.0,0.17022725],[117500.0,0.19888924],[117510.0,0.54673971]]]
["bitfinex","BTCUSD",1752601884111,[[117500.0,0.21028464],[117490.0,0.18723607],[117480.0,1.16442488],[117470.0,0.41433676],[117460.0,0.22046347]],[[117510.0,0.00850933],[117520.0,0.1872142],[117530.0,0.20418681],[117540.0,0.53919481]]]
["bitfinex","BTCUSD",1752601942806,[[117500.0,4.001e-05],[117490.0,0.01846],[117480.0,0.0165],[117470.0,0.09408053],[117460.0,0.33924596]],[[117510.0,1.16320155],[117520.0,0.59248951],[117530.0,0.2524368],[117540.0,0.20381216],[117550.0,0.19309789]]]
["bitfinex","BTCUSD",1752601956865,[[117500.0,4.001e-05],[117480.0,0.01956],[117470.0,0.10988053],[117460.0,0.34755964],[117450.0,0.631239]],[[117510.0,1.16582155],[117520.0,0.58952951],[117530.0,0.20243681],[117540.0,0.25439396],[117550.0,0.19316716]]]
["bitfinex","BTCUSD",1752602012213,[[117500.0,0.86613896],[117490.0,0.26362807],[117480.0,0.55411549],[117470.0,0.23868595],[117460.0,0.1703053]],[[117510.0,1.01901888],[117520.0,0.17019627],[117530.0,0.17023681],[117540.0,0.69036662],[117550.0,0.17332043]]]
["bitfinex","BTCUSD",1752602045629,[[117560.0,0.23223028],[117550.0,0.59030848],[117540.0,0.38896283],[117530.0,0.2518761],[117520.0,0.83207521]],[[117570.0,0.2170069],[117580.0,0.17316298],[117590.0,0.53957875],[117600.0,0.17057613],[117610.0,0.67790339]]]
["bitfinex","BTCUSD",1752602110891,[[117560.0,0.43538002],[117550.0,0.5878955],[117540.0,0.17868879],[117530.0,0.23860067],[117520.0,0.90701521]],[[117570.0,0.23976272],[117580.0,0.17318777],[117590.0,0.53952543],[117600.0,0.65963617],[117610.0,0.17053539]]]
["bitfinex","BTCUSD",1752602157051,[[117460.0,0.00019274],[117450.0,0.20415909],[117440.0,0.31877146],[117430.0,0.24766484],[117420.0,0.34234549]],[[117470.0,0.2228417],[117480.0,0.67087395],[117490.0,0.17025212],[117500.0,0.17024736],[117510.0,0.35576478]]]
["bitfinex","BTCUSD",1752602197198,[[117460.0,0.44905785],[117450.0,0.55632148],[117440.0,0.18359699],[117430.0,0.24770001],[117420.0,0.71030464]],[[117470.0,0.23670687],[117480.0,0.17024256],[117490.0,0.17315921],[117500.0,0.17024736],[117510.0,0.7471186]]]
["bitfinex","BTCUSD",1752602217784,[[117460.0,0.82658771],[117450.0,0.19564516],[117440.0,0.70281397],[117430.0,0.82024601],[117420.0,0.51030464]],[[117470.0,0.0342],[117480.0,0.03404739],[117490.0,0.17315825],[117500.0,0.17024736],[117510.0,0.75545926]]]
["bitfinex","BTCUSD",1752602276632,[[117460.0,0.13871274],[117450.0,0.22118699],[117440.0,0.56549915],[117430.0,0.17926838],[117420.0,0.52360464]],[[117470.0,0.59463846],[117480.0,0.17024174],[117490.0,0.23866032],[117500.0,0.33439736],[117510.0,0.34702511]]]
["bitfinex","BTCUSD",1752602322085,[[117460.0,0.80828123],[117450.0,0.20415876],[117440.0,0.55351397],[117430.0,0.54610001],[117420.0,0.94025164]],[[117470.0,0.04168452],[117480.0,0.17024195],[117490.0,0.17333886],[117500.0,0.19579636],[117510.0,0.43510511]]]
["bitfinex","BTCUSD",1752602385968,[[117470.0,0.8525604],[117460.0,0.17897642],[117450.0,0.20418947],[117440.0,0.79150011],[117430.0,0.87174572]],[[117480.0,0.05863523],[117490.0,0.17022725],[117500.0,0.5792763],[117510.0,0.37588614],[117520.0,0.63467343]]]
["bitfinex","BTCUSD",1752602418821,[[117460.0,0.33804327],[117450.0,0.6187162],[117440.0,0.17029699],[117430.0,0.55005494],[117420.0,0.17030352]],[[117470.0,0.05763755],[117480.0,0.17349233],[117490.0,0.34104804],[117500.0,0.17021318],[117510.0,0.28868613]]]
["bitfinex","BTCUSD",1752602474257,[[117430.0,1e-08],[117400.0,0.00344],[117390.0,0.0004],[117380.0,0.28966862],[117370.0,0.58514897]],[[117440.0,1.86667105],[117450.0,0.19585929],[117460.0,0.18481158],[117470.0,0.23868786],[117480.0,0.80576486]]]
["bitfinex","BTCUSD",1752602509428,[[117410.0,0.00524],[117400.0,0.01462983],[117390.0,0.02574085],[117380.0,0.23066018],[117370.0,0.57643823]],[[117420.0,0.41336071],[117430.0,0.57875864],[117440.0,0.43149646],[117450.0,0.31429092],[117460.0,0.17027073]]]
["bitfinex","BTCUSD",1752602522311,[[117390.0,0.41424969],[117380.0,0.61728195],[117370.0,0.17039511],[117360.0,0.58523812],[117350.0,0.51078268]],[[117400.0,0.21194507],[117410.0,0.23877487],[117420.0,0.69677147],[117430.0,0.71495864],[117440.0,0.82766458]]]
["bitfinex","BTCUSD",1752602574307,[[117390.0,0.34850836],[117380.0,0.68216028],[117370.0,0.19616945],[117360.0,0.58556163],[117350.0,0.5285104]],[[117400.0,0.09107662],[117410.0,0.24193575],[117420.0,1.05241185],[117430.0,0.26432464],[117440.0,0.62634283]]]
["bitfinex","BTCUSD",1752602609368,[[117390.0,0.44292696],[117380.0,0.58807741],[117370.0,0.19616945],[117360.0,0.73052099],[117350.0,0.17078832]],[[117400.0,0.23702783],[117410.0,0.25010776],[117420.0,1.07837985],[117430.0,0.23875864],[117440.0,0.62634283]]]
["bitfinex","BTCUSD",1752602648509,[[117390.0,5.099e-05],[117380.0,0.32338437],[117370.0,0.55918827],[117360.0,0.17368012],[117350.0,0.32439481]],[[117400.0,0.20892775],[117410.0,0.78079074],[117420.0,0.17032873],[117430.0,0.23874585],[117440.0,0.78767045]]]
["bitfinex","BTCUSD",1752602710653,[[117360.0,0.00256682],[117350.0,0.17935165],[117340.0,0.22290006],[117330.0,0.30649899],[117320.0,0.94211995]],[[117370.0,0.83942167],[117380.0,0.17038753],[117390.0,0.23881677],[117400.0,0.68773649],[117410.0,0.68709565]]]
["bitfinex","BTCUSD",1752602743802,[[117350.0,1e-08],[117340.0,0.0004],[117320.0,0.18792012],[117310.0,0.19675929],[117300.0,0.32148303]],[[117360.0,6.27687018],[117370.0,0.39558048],[117380.0,0.17038753],[117390.0,0.23881677],[117400.0,0.86684049]]]
["bitfinex","BTCUSD",1752602756996,[[117350.0,1e-08],[117340.0,0.40644312],[117330.0,0.20504928],[117320.0,0.71291638],[117310.0,0.32384052]],[[117360.0,0.44380068],[117370.0,0.89384172],[117380.0,0.17038753],[117390.0,0.26439477],[117400.0,0.86684049]]]
["bitfinex","BTCUSD",1752602826701,[[117230.0,0.00055313],[117200.0,0.1714],[117190.0,0.19766119],[117180.0,0.18232544],[117170.0,0.37536222]],[[117240.0,0.38921894],[117250.0,0.17896805],[117260.0,0.30865343],[117270.0,0.27058318],[117280.0,0.23899782]]]
["bitfinex","BTCUSD",1752602853625,[[117270.0,5.099e-05],[117260.0,0.20467229],[117250.0,0.30915703],[117240.0,0.34990435],[117230.0,0.38530254]],[[117280.0,0.71359607],[117290.0,0.5245925],[117300.0,0.60299825],[117310.0,0.28892093],[117320.0,0.6282821]]]
["bitfinex","BTCUSD",1752602887973,[[117300.0,0.19607754],[117290.0,0.18755542],[117280.0,0.18580715],[117270.0,0.24913883],[117260.0,0.70697704]],[[117310.0,0.42443163],[117320.0,0.66444109],[117330.0,0.25593697],[117340.0,0.17055461],[117390.0,2.32961394]]]
["bitfinex","BTCUSD",1752602920485,[[117260.0,0.34148334],[117250.0,0.33224405],[117240.0,0.17362024],[117230.0,0.59895145],[117220.0,0.97808814]],[[117270.0,0.52870764],[117280.0,0.69885807],[117290.0,0.45815202],[117300.0,0.56862433],[117310.0,0.28892007]]]
["bitfinex","BTCUSD",1752602972911,[[117250.0,0.35881126],[117240.0,0.17059024],[117230.0,0.19931017],[117220.0,0.60204823],[117210.0,1.02563634]],[[117260.0,0.55009525],[117270.0,0.39711267],[117280.0,1.01213123],[117290.0,0.26454933],[117300.0,0.22050298]]]
["bitfinex","BTCUSD",1752602988811,[[117250.0,0.21543126],[117240.0,0.31730024],[117230.0,0.61907176],[117220.0,0.33720975],[117210.0,0.86758323]],[[117260.0,0.44235159],[117270.0,0.50061385],[117280.0,0.60367596],[117290.0,0.26455157],[117300.0,0.17050298]]]
["bitfinex","BTCUSD",1752603030534,[[117260.0,0.19860442],[117250.0,0.32966529],[117240.0,0.17362024],[117230.0,0.77772487],[117220.0,0.17915664]],[[117270.0,1.01311121],[117280.0,0.04250194],[117290.0,0.23895157],[117300.0,0.17050298],[117310.0,0.26451607]]]
["bitfinex","BTCUSD",1752603097051,[[117260.0,0.20567232],[117250.0,0.30924882],[117240.0,0.49560193],[117230.0,0.20118017],[117220.0,0.48493833]],[[117270.0,0.82405836],[117280.0,0.50176501],[117290.0,0.23895157],[117300.0,0.50188267],[117310.0,0.28892007]]]
["bitfinex","BTCUSD",1752603141759,[[117280.0,0.20463743],[117270.0,0.3087866],[117260.0,0.56484311],[117250.0,0.19637569],[117240.0,0.64406589]],[[117290.0,0.79527829],[117300.0,0.62308998],[117310.0,0.33303916],[117320.0,0.47625609],[117330.0,0.31453364]]]
["bitfinex","BTCUSD",1752603198694,[[117230.0,0.20487727],[117220.0,0.33397064],[117210.0,0.17354184],[117200.0,0.62671608],[117190.0,0.33486473]],[[117240.0,1.32550389],[117250.0,0.17062648],[117260.0,0.17056292],[117270.0,0.29771099],[117280.0,0.78328378]]]
["bitfinex","BTCUSD",1752603252901,[[117230.0,0.17100479],[117220.0,0.21327161],[117210.0,0.1986353],[117200.0,0.77575608],[117190.0,0.32416473]],[[117240.0,1.18490018],[117250.0,0.19623348],[117260.0,0.17056292],[117270.0,0.29771099],[117280.0,0.84782462]]]
["bitfinex","BTCUSD",1752603306000,[[117230.0,0.18164502],[117220.0,0.20777142],[117210.0,0.3580453],[117200.0,0.20360585],[117190.0,0.63022635]],[[117240.0,1.62043382],[117250.0,0.23905852],[117260.0,1.08874778],[117270.0,0.27331499],[117280.0,0.42537354]]]
["bitfinex","BTCUSD",1752603321469,[[117240.0,0.19832789],[117230.0,0.43056445],[117220.0,0.18131902],[117210.0,0.66936088],[117200.0,0.80226747]],[[117250.0,0.85919217],[117260.0,0.53844753],[117270.0,0.24771099],[117280.0,0.50219617],[117290.0,0.44382915]]]
["bitfinex","BTCUSD",1752603353677,[[117280.0,0.2136393],[117270.0,0.32334736],[117260.0,0.17053614],[117250.0,0.25908121],[117240.0,0.85855439]],[[117290.0,0.22799502],[117300.0,0.64626303],[117310.0,0.23899139],[117340.0,0.27050145],[117360.0,0.57852096]]]
["bitfinex","BTCUSD",1752603407418,[[117230.0,0.1967484],[117220.0,0.17914846],[117210.0,0.48421947],[117200.0,0.23372025],[117190.0,0.79226587]],[[117240.0,0.86381837],[117250.0,0.28169386],[117260.0,0.17056114],[117270.0,0.57899121],[117280.0,0.57814263]]]
["bitfinex","BTCUSD",1752603445912,[[117230.0,0.17115792],[117220.0,0.19621137],[117210.0,0.18870848],[117200.0,0.24007034],[117190.0,0.86689909]],[[117240.0,6.27212022],[117250.0,0.19618363],[117260.0,0.17056114],[117270.0,0.23899121],[117280.0,0.57814263]]]
["bitfinex","BTCUSD",1752603508464,[[117230.0,0.19831462],[117220.0,0.44248932],[117210.0,0.17057848],[117200.0,0.38252345],[117190.0,0.62900348]],[[117240.0,0.47699022],[117250.0,0.41047507],[117260.0,0.1705619],[117270.0,0.60459221],[117280.0,0.57852013]]]
["bitfinex","BTCUSD",1752603576155,[[117210.0,0.18710521],[117200.0,0.34545564],[117190.0,0.32478541],[117180.0,0.65847155],[117160.0,3.27398643]],[[117220.0,0.91168011],[117230.0,0.51060479],[117240.0,0.50215155],[117250.0,0.23900855],[117260.0,1.08842483]]]
["bitfinex","BTCUSD",1752603592195,[[117210.0,0.31172162],[117200.0,0.22937034],[117190.0,0.47793852],[117180.0,0.50531844],[117170.0,1.06103952]],[[117220.0,1.26020977],[117230.0,0.17060479],[117240.0,0.50215155],[117250.0,0.23900855],[117260.0,1.08842483]]]
["bitfinex","BTCUSD",1752603667984,[[117210.0,0.31911295],[117200.0,0.36401034],[117190.0,0.35333852],[117180.0,1.17685506],[117170.0,0.37838284]],[[117220.0,0.13061],[117230.0,0.51913495],[117240.0,0.50226406],[117250.0,0.33290336],[117260.0,1.08876358]]]
["bitfinex","BTCUSD",1752603696180,[[117270.0,0.1961277],[117260.0,0.20783615],[117250.0,0.50883381],[117240.0,0.57835467],[117230.0,0.32461555]],[[117280.0,0.42416443],[117290.0,0.18864589],[117300.0,0.23901308],[117310.0,0.170554],[117340.0,0.22091677]]]
["bitfinex","BTCUSD",1752603730484,[[117350.0,0.69992558],[117340.0,0.31508872],[117330.0,0.95571113],[117320.0,0.22046102],[117310.0,0.34603654]],[[117360.0,0.00018675],[117370.0,0.40816443],[117380.0,0.02789024],[117390.0,0.44893049],[117400.0,0.57852532]]]
["bitfinex","BTCUSD",1752603783467,[[117350.0,0.19599399],[117340.0,0.19047541],[117330.0,0.44471715],[117320.0,0.25459265],[117310.0,0.75704991]],[[117360.0,0.9522377],[117370.0,0.18744164],[117380.0,0.17078677],[117400.0,0.63679923],[117410.0,0.22083785]]]
["bitfinex","BTCUSD",1752603835558,[[117260.0,0.36426056],[117250.0,1.19461435],[117240.0,0.30446996],[117230.0,0.46319931],[117220.0,0.17057831]],[[117270.0,0.93859957],[117280.0,0.61928263],[117290.0,0.17347047],[117300.0,0.37536801],[117330.0,0.27052954]]]
["bitfinex","BTCUSD",1752603845654,[[117250.0,1.00071039],[117240.0,0.19922739],[117230.0,0.54218458],[117220.0,0.18177831],[117210.0,0.45175952]],[[117260.0,1.11414135],[117270.0,0.17616715],[117280.0,0.5784561],[117290.0,0.17053047],[117300.0,0.37536801]]]
["bitfinex","BTCUSD",1752603881020,[[117200.0,0.33768101],[117190.0,0.339183],[117180.0,0.18821804],[117170.0,0.42663045],[117160.0,0.4197434]],[[117210.0,0.57820707],[117220.0,0.67875756],[117230.0,0.173695],[117240.0,0.20189024],[117250.0,0.56912125]]]
["bitfinex","BTCUSD",1752603932296,[[117140.0,0.0032],[117130.0,0.0002],[117120.0,0.0032],[117110.0,0.19659482],[117100.0,0.25946409]],[[117150.0,6.60547703],[117160.0,0.17070672],[117170.0,0.57220128],[117180.0,0.17069063],[117190.0,0.51505419]]]
["bitfinex","BTCUSD",1752603966623,[[117160.0,0.19837281],[117150.0,0.18779231],[117140.0,0.32586672],[117130.0,0.23654969],[117120.0,0.58748467]],[[117170.0,0.9514897],[117180.0,0.17067759],[117190.0,0.17366302],[117200.0,0.57003341],[117210.0,0.17949043]]]
["bitfinex","BTCUSD",1752604020014,[[117040.0,0.014],[117030.0,0.18798554],[117020.0,0.18065124],[117010.0,0.17258373],[117000.0,0.20393072]],[[117050.0,1.6274935],[117060.0,0.24604203],[117070.0,0.17383942],[117080.0,0.19646521],[117100.0,0.34354181]]]
["bitfinex","BTCUSD",1752604053186,[[117000.0,0.033],[116980.0,0.003],[116970.0,0.15864],[116960.0,0.20819584],[116950.0,0.1709446]],[[117010.0,1.62742141],[117020.0,0.17412389],[117030.0,0.30386882],[117040.0,0.19653089],[117050.0,0.31847498]]]
["bitfinex","BTCUSD",1752604106746,[[116960.0,0.0081],[116950.0,0.2137647],[116940.0,0.17568746],[116930.0,0.18700193],[116920.0,0.33769323]],[[116970.0,1.10756232],[116980.0,0.18708228],[116990.0,0.21325242],[117000.0,0.84384572],[117010.0,0.2384664]]]
["bitfinex","BTCUSD",1752604119813,[[116980.0,0.1952166],[116970.0,0.18806812],[116960.0,0.20305863],[116950.0,0.33511344],[116940.0,0.47938746]],[[116990.0,1.17736812],[117000.0,0.19660844],[117010.0,0.21101748],[117020.0,0.23935323],[117030.0,0.17389771]]]
["bitfinex","BTCUSD",1752604151760,[[116980.0,0.001],[116960.0,0.00315313],[116950.0,0.17956299],[116940.0,0.32500625],[116930.0,0.36945305]],[[116990.0,1.2062408],[117000.0,0.57004777],[117010.0,0.24877646],[117020.0,0.19657058],[117030.0,0.27393564]]]
["bitfinex","BTCUSD",1752604194645,[[116940.0,1e-08],[116930.0,0.00026],[116920.0,0.0032],[116900.0,0.073],[116890.0,0.18987026]],[[116950.0,6.92785738],[116960.0,0.2710117],[116970.0,0.17798401],[116980.0,0.23941412],[116990.0,0.24117728]]]
["bitfinex","BTCUSD",1752604236767,[[116940.0,0.00200001],[116930.0,0.00026],[116920.0,0.0032],[116910.0,0.2828206],[116900.0,0.2552862]],[[116950.0,6.71207593],[116960.0,0.77639892],[116970.0,0.20006707],[116980.0,0.17098249],[116990.0,0.17395478]]]
["bitfinex","BTCUSD",1752604286859,[[116810.0,0.00240748],[116800.0,0.24623914],[116790.0,0.18870738],[116780.0,0.17326051],[116770.0,0.23253683]],[[116820.0,6.26720663],[116830.0,0.19079569],[116840.0,0.19687403],[116850.0,0.57444584],[116860.0,0.37666495]]]
["bitfinex","BTCUSD",1752604298525,[[116740.0,0.002],[116720.0,0.002],[116710.0,0.17993005],[116700.0,0.2677168],[116690.0,0.3724908]],[[116750.0,5.71232104],[116760.0,0.22130429],[116770.0,0.17127686],[116780.0,0.1712622],[116790.0,0.2197153]]]
["bitfinex","BTCUSD",1752604361887,[[116800.0,0.20947812],[116790.0,0.32943638],[116780.0,0.25664679],[116770.0,0.17292388],[116760.0,0.32437967]],[[116810.0,0.0655472],[116820.0,0.58104688],[116830.0,0.18084178],[116840.0,0.17117644],[116850.0,1.09035334]]]
["bitfinex","BTCUSD",1752604392159,[[116780.0,0.19910318],[116770.0,0.32674721],[116760.0,0.37280883],[116750.0,0.53715894],[116740.0,0.50600545]],[[116790.0,0.40796394],[116800.0,0.32671903],[116810.0,0.59820569],[116820.0,0.17123845],[116830.0,0.3484588]]]
["bitfinex","BTCUSD",1752604423959,[[116670.0,0.0012],[116660.0,0.00020001],[116640.0,0.002],[116630.0,0.20577723],[116620.0,0.17667683]],[[116680.0,6.04709718],[116690.0,0.49893105],[116700.0,0.77839526],[116710.0,0.19924368],[116720.0,0.21452386]]]
["bitfinex","BTCUSD",1752604455324,[[116660.0,0.21153077],[116650.0,0.34674336],[116640.0,0.30709817],[116630.0,0.23708091],[116620.0,0.89737007]],[[116670.0,0.012],[116680.0,0.36570994],[116690.0,0.84622177],[116700.0,0.18729249],[116710.0,0.18968978]]]
["bitfinex","BTCUSD",1752604506710,[[116700.0,0.21834548],[116690.0,0.17440211],[116680.0,0.40062774],[116670.0,0.22135763],[116660.0,0.33883811]],[[116710.0,0.54098366],[116720.0,0.5843726],[116730.0,0.22978144],[116740.0,0.17135533],[116750.0,0.58936128]]]
["bitfinex","BTCUSD",1752604525112,[[116700.0,0.19917841],[116690.0,0.17995681],[116680.0,0.40361013],[116670.0,0.17142104],[116660.0,1.22439764]],[[116710.0,1.2278107],[116720.0,0.1713513],[116730.0,0.57133585],[116740.0,0.19374555],[116750.0,0.60054259]]]
["bitfinex","BTCUSD",1752604586180,[[116450.0,0.01913],[116440.0,0.22556029],[116430.0,0.18031806],[116420.0,0.22369446],[116410.0,0.42820289]],[[116460.0,0.68157401],[116470.0,0.17172161],[116480.0,0.51172648],[116490.0,0.18827159],[116500.0,0.43351423]]]
["bitfinex","BTCUSD",1752604596766,[[116470.0,0.00303],[116460.0,0.05],[116450.0,0.18030804],[116440.0,0.152],[116430.0,0.34346497]],[[116490.0,5.50942258],[116500.0,0.042947],[116510.0,0.002],[116520.0,0.17487977],[116530.0,0.21016558]]]
["bitfinex","BTCUSD",1752604627700,[[116330.0,1e-08],[116320.0,0.002],[116300.0,0.02993703],[116280.0,0.17708846],[116270.0,0.19781454]],[[116340.0,6.36873438],[116350.0,0.29032677],[116360.0,0.37188036],[116370.0,0.24296463],[116380.0,0.37817471]]]
["bitfinex","BTCUSD",1752604675308,[[116260.0,0.06714001],[116250.0,0.35178184],[116240.0,0.21990734],[116230.0,0.37218585],[116220.0,0.98051598]],[[116270.0,0.57283476],[116280.0,0.74786567],[116290.0,0.51398383],[116300.0,0.17198208],[116310.0,0.35807883]]]
["bitfinex","BTCUSD",1752604715201,[[116180.0,0.19644695],[116170.0,0.18936381],[116160.0,0.3812414],[116150.0,0.69238207],[116140.0,0.21957568]],[[116190.0,0.005],[116200.0,0.22641087],[116210.0,0.81978662],[116220.0,0.17208792],[116230.0,0.24547632]]]
["bitfinex","BTCUSD",1752604750766,[[116320.0,0.66689935],[116310.0,0.18914781],[116300.0,0.3973478],[116290.0,0.44621349],[116280.0,1.18844428]],[[116330.0,0.0314],[116340.0,0.04999999],[116350.0,0.17704572],[116360.0,0.17188085],[116370.0,0.59730815]]]
["bitfinex","BTCUSD",1752604762789,[[116420.0,0.5267462],[116410.0,0.18912137],[116400.0,0.40021881],[116390.0,0.90314748],[116380.0,0.26436089]],[[116430.0,0.01249592],[116440.0,0.20611326],[116450.0,0.76898115],[116460.0,0.36166051],[116470.0,0.21507597]]]
["bitfinex","BTCUSD",1752604827692,[[116440.0,0.2658606],[116430.0,0.19291362],[116420.0,0.3288781],[116410.0,0.24896318],[116400.0,0.33836033]],[[116450.0,0.92129832],[116460.0,0.17179616],[116470.0,0.58857511],[116480.0,0.20410343],[116490.0,0.18332982]]]
["bitfinex","BTCUSD",1752604839996,[[116420.0,0.00304632],[116400.0,0.002],[116390.0,0.00214795],[116380.0,0.18540185],[116370.0,0.25742984]],[[116430.0,6.3517919],[116440.0,0.37805533],[116450.0,0.17174753],[116460.0,0.17179278],[116470.0,0.29215184]]]
["bitfinex","BTCUSD",1752604887542,[[116260.0,0.002],[116240.0,0.002],[116220.0,0.07357163],[116210.0,0.27117887],[116190.0,0.41266314]],[[116270.0,7.13358896],[116280.0,0.17201161],[116290.0,0.26334768],[116300.0,0.20903192],[116310.0,0.38039426]]]
["bitfinex","BTCUSD",1752604919160,[[116180.0,0.19233081],[116170.0,0.19797747],[116160.0,0.23747578],[116150.0,0.17219105],[116140.0,0.50403958]],[[116190.0,0.32589337],[116200.0,0.6811447],[116210.0,0.17225426],[116220.0,0.51523909],[116230.0,0.25160455]]]
["bitfinex","BTCUSD",1752604965817,[[116360.0,0.48779782],[116350.0,0.18048837],[116340.0,0.19943091],[116330.0,0.71123947],[116320.0,0.87173531]],[[116370.0,0.04955786],[116380.0,0.23903586],[116390.0,0.90405619],[116400.0,0.23332137],[116410.0,0.27464211]]]
["bitfinex","BTCUSD",1752604996529,[[116340.0,0.005],[116330.0,0.18911582],[116320.0,0.17393921],[116310.0,0.32584416],[116300.0,0.64103228]],[[116350.0,0.76888478],[116360.0,0.57614588],[116370.0,0.24454253],[116380.0,0.37825207],[116390.0,0.36322655]]]
["bitfinex","BTCUSD",1752605033322,[[116460.0,1.50272205],[116450.0,0.6976714],[116440.0,0.69002077],[116430.0,0.22252886],[116420.0,0.27229179]],[[116470.0,0.002],[116480.0,0.0004],[116490.0,0.0024],[116500.0,0.02064634],[116510.0,0.31320021]]]
["bitfinex","BTCUSD",1752605055941,[[116640.0,0.08551028],[116630.0,0.33927018],[116620.0,0.24175329],[116610.0,0.28243504],[116600.0,0.35805658]],[[116650.0,0.34606461],[116660.0,0.67703262],[116670.0,0.32410612],[116680.0,0.52052684],[116690.0,0.17349094]]]
["bitfinex","BTCUSD",1752605087621,[[116540.0,0.002],[116520.0,0.002],[116510.0,0.06843163],[116500.0,0.20241317],[116490.0,0.2400325]],[[116550.0,6.60573352],[116560.0,0.22159842],[116570.0,0.21202613],[116580.0,0.43653735],[116590.0,0.17802537]]]
["bitfinex","BTCUSD",1752605135690,[[116540.0,0.80780694],[116530.0,0.39107431],[116520.0,0.39205051],[116510.0,0.38846398],[116500.0,0.6446596]],[[116550.0,0.001],[116560.0,0.001],[116570.0,0.04142765],[116580.0,0.16089721],[116590.0,0.5863185]]]
["bitfinex","BTCUSD",1752605161260,[[116660.0,0.15344],[116650.0,0.21437265],[116640.0,0.20318625],[116630.0,0.17148036],[116620.0,0.1734285]],[[116670.0,1.10305399],[116680.0,0.17140898],[116690.0,0.2213961],[116700.0,0.17141248],[116710.0,0.2233796]]]
["bitfinex","BTCUSD",1752605216201,[[116700.0,1.05489677],[116690.0,0.2414697],[116680.0,0.22650625],[116670.0,0.85437128],[116660.0,0.37799034]],[[116710.0,1e-08],[116730.0,0.51262958],[116740.0,0.27401648],[116750.0,0.17350653],[116760.0,0.23972425]]]
["bitfinex","BTCUSD",1752605228910,[[116700.0,0.20765433],[116690.0,0.4828122],[116680.0,0.91596921],[116670.0,0.24279233],[116660.0,1.1027071]],[[116710.0,0.00298001],[116720.0,0.00856692],[116730.0,0.75105251],[116740.0,0.51133408],[116750.0,0.2235064]]]
["bitfinex","BTCUSD",1752605299015,[[116710.0,0.35399729],[116700.0,0.1733796],[116690.0,0.17460372],[116680.0,0.4353486],[116670.0,1.11916408]],[[116720.0,0.2011618],[116730.0,0.25697651],[116740.0,0.17996706],[116750.0,0.7753072],[116770.0,0.93418489]]]
["bitfinex","BTCUSD",1752605311615,[[116720.0,0.34704023],[116710.0,0.17993301],[116700.0,0.4599345],[116690.0,0.20359372],[116680.0,0.71912837]],[[116730.0,0.76059908],[116740.0,0.23975412],[116750.0,0.83678302],[116760.0,0.23972321],[116770.0,0.18206912]]]
["bitfinex","BTCUSD",1752605368340,[[116700.0,0.14932],[116690.0,0.17996363],[116680.0,0.18197828],[116670.0,0.17462339],[116660.0,0.44502636]],[[116710.0,1.10684666],[116720.0,0.1799583],[116730.0,0.43344623],[116740.0,0.23975305],[116750.0,0.64002462]]]
["bitfinex","BTCUSD",1752605396869,[[116680.0,0.42455929],[116670.0,0.59078282],[116660.0,0.17343836],[116650.0,0.6754694],[116640.0,0.22346733]],[[116690.0,0.002],[116710.0,0.20763668],[116720.0,0.38968419],[116730.0,0.62536498],[116750.0,0.60867843]]]
["bitfinex","BTCUSD",1752605446674,[[116800.0,0.68435692],[116790.0,0.62791781],[116780.0,0.51368024],[116770.0,0.3708951],[116760.0,0.18781951]],[[116810.0,0.00550963],[116820.0,0.00352],[116830.0,0.01095878],[116840.0,0.65869884],[116850.0,0.40556262]]]
["bitfinex","BTCUSD",1752605479967,[[116860.0,0.20113143],[116850.0,0.24472644],[116840.0,0.4214122],[116830.0,0.18829381],[116820.0,0.17320356]],[[116870.0,0.82732815],[116880.0,0.23954784],[116890.0,0.57764276],[116900.0,0.64169391],[116910.0,0.17407244]]]
["bitfinex","BTCUSD",1752605492196,[[116820.0,0.1465923],[116810.0,0.00856091],[116800.0,0.20747758],[116790.0,0.17124738],[116780.0,0.20712298]],[[116830.0,0.92492083],[116840.0,0.22117425],[116850.0,0.23959123],[116860.0,0.65559762],[116870.0,0.24620435]]]
["bitfinex","BTCUSD",1752605535351,[[116810.0,0.002],[116800.0,0.002],[116780.0,0.59575894],[116770.0,0.20003588],[116760.0,0.41797526]],[[116820.0,1.12557146],[116830.0,0.8564741],[116840.0,0.24837425],[116850.0,0.66875733],[116860.0,0.19625749]]]
["bitfinex","BTCUSD",1752605574662,[[116860.0,0.4201429],[116850.0,0.17970385],[116840.0,0.17117425],[116830.0,1.11078091],[116820.0,0.4324446]],[[116870.0,0.00200001],[116880.0,0.2138939],[116890.0,0.57467008],[116900.0,0.73141468],[116910.0,0.22706592]]]
["bitfinex","BTCUSD",1752605630703,[[116900.0,0.34932],[116890.0,0.1796553],[116880.0,0.25596643],[116870.0,0.37078768],[116860.0,0.17314495]],[[116910.0,0.82760178],[116920.0,0.17105866],[116930.0,0.2428746],[116940.0,0.76060858],[116950.0,0.69390692]]]
["bitfinex","BTCUSD",1752605683168,[[116920.0,0.74947481],[116910.0,0.22226145],[116900.0,0.45533251],[116890.0,0.62256075],[116880.0,0.43335783]],[[116930.0,0.00390752],[116940.0,0.60715383],[116950.0,0.24538534],[116960.0,0.17951609],[116970.0,0.30201624]]]
["bitfinex","BTCUSD",1752605715453,[[116930.0,0.20523542],[116920.0,0.23957932],[116910.0,0.31127176],[116900.0,0.37355905],[116890.0,0.91256075]],[[116940.0,0.36993077],[116950.0,0.7328423],[116960.0,0.22952423],[116970.0,0.25735829],[116980.0,0.61099691]]]
["bitfinex","BTCUSD",1752605729218,[[116900.0,1e-08],[116880.0,0.003],[116870.0,0.23970502],[116860.0,0.21469953],[116850.0,0.23952623]],[[116910.0,6.82402458],[116920.0,0.29651227],[116930.0,0.61019196],[116940.0,0.4705455],[116950.0,0.5726112]]]
["bitfinex","BTCUSD",1752605800360,[[116900.0,1e-08],[116890.0,0.34423978],[116880.0,0.38261461],[116870.0,0.17965585],[116860.0,0.63960491]],[[116910.0,0.70835009],[116920.0,0.31319057],[116930.0,0.61155837],[116940.0,0.30400181],[116950.0,0.65698628]]]
["bitfinex","BTCUSD",1752605812588,[[116910.0,0.33754214],[116900.0,0.25637422],[116890.0,0.17109905],[116880.0,0.37951464],[116870.0,0.58124904]],[[116920.0,0.28223838],[116930.0,1.01836947],[116940.0,0.30974933],[116950.0,0.61360328],[116960.0,0.32949468]]]
["bitfinex","BTCUSD",1752605865806,[[116880.0,0.27538778],[116870.0,0.92703689],[116860.0,0.73316534],[116850.0,0.9614595],[116840.0,0.22317343]],[[116890.0,0.00013],[116920.0,0.19671473],[116930.0,0.58424471],[116940.0,0.38058096],[116950.0,1.00101239]]]
["bitfinex","BTCUSD",1752605890623,[[116880.0,0.82090888],[116870.0,0.38753579],[116860.0,0.74430649],[116850.0,0.9579392],[116840.0,0.17317343]],[[116890.0,0.00013],[116920.0,0.04065219],[116930.0,0.5755036],[116940.0,0.27136096],[116950.0,0.53685229]]]
["bitfinex","BTCUSD",1752605952880,[[116880.0,0.00050753],[116860.0,0.002],[116850.0,0.32895503],[116840.0,0.24488974],[116830.0,0.4479119]],[[116890.0,1.10554385],[116900.0,0.70954399],[116910.0,0.63950339],[116920.0,0.23107554],[116930.0,0.24007413]]]
["bitfinex","BTCUSD",1752605966966,[[116890.0,0.03627],[116880.0,0.35913454],[116870.0,0.18824208],[116860.0,0.17314036],[116850.0,0.37113558]],[[116900.0,0.7594023],[116910.0,0.31158176],[116920.0,0.23618754],[116930.0,0.5425425],[116940.0,0.22102876]]]
["bitfinex","BTCUSD",1752605999806,[[116840.0,1e-08],[116820.0,0.002],[116810.0,0.03339],[116800.0,0.03170001],[116790.0,0.44835456]],[[116850.0,0.26501589],[116860.0,0.51115805],[116870.0,6.18780369],[116880.0,0.19682673],[116890.0,0.41336448]]]
["bitfinex","BTCUSD",1752606062560,[[116860.0,0.27486502],[116850.0,0.31767629],[116840.0,0.6405962],[116830.0,0.19729594],[116820.0,0.6961083]],[[116870.0,0.002],[116880.0,0.19718232],[116890.0,0.60853719],[116900.0,0.3170314],[116910.0,0.54682083]]]
["bitfinex","BTCUSD",1752606082686,[[116860.0,0.20210822],[116850.0,0.56156383],[116840.0,0.1914889],[116830.0,0.51798964],[116820.0,0.5061091]],[[116870.0,0.80474302],[116880.0,0.30863759],[116890.0,0.5731013],[116900.0,0.91208671],[116910.0,0.23255987]]]
["bitfinex","BTCUSD",1752606135219,[[116900.0,0.37154845],[116890.0,0.22039711],[116880.0,0.52565652],[116870.0,0.77408153],[116860.0,0.58112244]],[[116910.0,0.003],[116920.0,0.02565746],[116930.0,0.75276112],[116940.0,0.20332984],[116950.0,0.17995573]]]
["bitfinex","BTCUSD",1752606182116,[[117080.0,0.003],[117070.0,0.00854182],[117060.0,0.1909354],[117050.0,0.30842615],[117040.0,0.38519524]],[[117090.0,0.87815104],[117100.0,0.57180206],[117110.0,0.64797701],[117120.0,0.22076502],[117130.0,0.57829129]]]
["bitfinex","BTCUSD",1752606213300,[[117020.0,0.06200001],[117010.0,0.19656322],[117000.0,0.18246153],[116990.0,0.17094953],[116980.0,0.66844793]],[[117030.0,0.09595393],[117040.0,0.57188986],[117050.0,0.26317004],[117060.0,0.1739556],[117070.0,0.20473796]]]
["bitfinex","BTCUSD",1752606228959,[[117040.0,0.26794311],[117030.0,0.32486455],[117020.0,0.17090914],[117010.0,0.57192054],[117000.0,0.42387135]],[[117050.0,0.0027736],[117060.0,0.1964856],[117070.0,0.57483315],[117080.0,0.17400629],[117090.0,0.41948138]]]
["bitfinex","BTCUSD",1752606259384,[[117040.0,0.004],[117020.0,0.1398],[117010.0,0.20850244],[117000.0,0.2635748],[116990.0,0.41561597]],[[117050.0,1.29056844],[117060.0,0.30765255],[117070.0,0.24242145],[117080.0,0.22082452],[117090.0,0.64678199]]]
["bitfinex","BTCUSD",1752606312167,[[117020.0,0.03287001],[117010.0,0.00307],[117000.0,0.18462335],[116990.0,0.06518962],[116980.0,0.17396881]],[[117030.0,0.9048874],[117040.0,0.17403174],[117050.0,1.01514304],[117060.0,0.30382503],[117070.0,0.23259471]]]
["bitfinex","BTCUSD",1752606365073,[[116960.0,0.00208001],[116950.0,0.0662],[116940.0,0.3376994],[116930.0,0.17104184],[116910.0,0.4355674]],[[116970.0,0.8859279],[116980.0,0.20583257],[116990.0,0.2424119],[117000.0,1.00554196],[117010.0,0.61528641]]]
["bitfinex","BTCUSD",1752606396315,[[116980.0,0.001],[116960.0,1e-08],[116940.0,0.24527772],[116930.0,0.37099801],[116910.0,0.27100402]],[[116990.0,0.99779302],[117000.0,0.57106333],[117010.0,0.64235797],[117020.0,0.61095478],[117030.0,0.25116638]]]
["bitfinex","BTCUSD",1752606439394,[[117090.0,0.52179004],[117080.0,0.52960459],[117070.0,0.42598505],[117060.0,0.79869056],[117050.0,0.32086715]],[[117100.0,0.00048654],[117110.0,0.03137],[117120.0,0.06843163],[117130.0,0.04377424],[117140.0,0.21359157]]]
["bitfinex","BTCUSD",1752606461427,[[117100.0,0.71346829],[117090.0,0.17934782],[117080.0,0.23609121],[117070.0,0.85537667],[117060.0,1.16253664]],[[117110.0,0.03312],[117120.0,0.62854384],[117130.0,0.25072071],[117140.0,0.19637915],[117150.0,0.99113381]]]
["bitfinex","BTCUSD",1752606495513,[[117080.0,8.654e-05],[117070.0,0.13632],[117060.0,0.19947848],[117050.0,0.18795276],[117040.0,0.17388174]],[[117090.0,1.05868248],[117100.0,0.74189474],[117110.0,0.1741796],[117120.0,0.24622775],[117130.0,0.30672404]]]
["bitfinex","BTCUSD",1752606548637,[[117110.0,0.33336218],[117100.0,0.416409],[117090.0,0.51079579],[117080.0,0.41102421],[117070.0,0.98358314]],[[117120.0,0.46171435],[117130.0,0.17075109],[117140.0,0.17074741],[117150.0,0.72280789],[117160.0,0.30698732]]]
["bitfinex","BTCUSD",1752606581239,[[117110.0,8.653e-05],[117100.0,0.1388],[117090.0,0.17934835],[117080.0,0.38732401],[117070.0,0.60289226]],[[117120.0,0.79355486],[117130.0,0.17075044],[117140.0,0.44603687],[117150.0,0.58201695],[117160.0,0.31128317]]]
["bitfinex","BTCUSD",1752606641120,[[117150.0,0.5525286],[117140.0,1.25521302],[117130.0,0.1707373],[117120.0,1.16852385],[117110.0,0.2217796]],[[117160.0,0.0004],[117170.0,0.0034],[117180.0,0.0004],[117190.0,0.07454163],[117200.0,0.03]]]
["bitfinex","BTCUSD",1752606693412,[[117270.0,0.34232777],[117260.0,0.1790634],[117250.0,0.78376179],[117240.0,0.50229386],[117230.0,0.84761399]],[[117280.0,0.03622],[117300.0,0.42415578],[117310.0,0.17048906],[117320.0,0.29634567],[117330.0,2.97265906]]]
["bitfinex","BTCUSD",1752606725284,[[117180.0,0.00350853],[117160.0,0.19077702],[117150.0,0.38272677],[117140.0,0.17670347],[117130.0,0.46941583]],[[117190.0,1.18302471],[117200.0,0.56918696],[117210.0,0.70376445],[117220.0,0.96883231],[117230.0,0.17362983]]]
["bitfinex","BTCUSD",1752606738324,[[117160.0,0.18430198],[117150.0,0.2592333],[117140.0,0.32391579],[117130.0,0.25068127],[117120.0,0.37218358]],[[117170.0,0.57775195],[117180.0,0.17067761],[117190.0,0.30898368],[117200.0,0.95010996],[117210.0,0.21454798]]]
["bitfinex","BTCUSD",1752606805592,[[117160.0,0.30966672],[117150.0,0.21339864],[117140.0,0.1932655],[117130.0,0.59068206],[117120.0,0.78055232]],[[117170.0,0.84072019],[117180.0,0.17068793],[117190.0,0.2726733],[117200.0,0.6730867],[117210.0,0.62872124]]]
["bitfinex","BTCUSD",1752606833796,[[117200.0,0.00050949],[117190.0,0.13472],[117180.0,0.20480941],[117170.0,0.4526178],[117160.0,0.22010673]],[[117210.0,0.92413889],[117220.0,0.22223618],[117230.0,0.57360508],[117240.0,0.65637079],[117250.0,0.64415947]]]
["bitfinex","BTCUSD",1752606891672,[[117180.0,0.01706724],[117170.0,0.20416019],[117160.0,0.19276883],[117150.0,0.30507841],[117140.0,0.17373479]],[[117190.0,0.49304992],[117200.0,0.23955496],[117210.0,0.25836553],[117220.0,0.53661918],[117230.0,0.30897269]]]
["bitfinex","BTCUSD",1752606928728,[[117160.0,0.00309211],[117140.0,0.21099125],[117130.0,0.26748144],[117120.0,0.30792316],[117110.0,0.23915088]],[[117170.0,1.22408171],[117180.0,0.59631765],[117190.0,0.35510458],[117200.0,0.59377839],[117210.0,0.61156638]]]
["bitfinex","BTCUSD",1752606957101,[[117060.0,1e-08],[117040.0,0.0034],[117030.0,0.01814],[117020.0,0.0146],[117000.0,0.27237172]],[[117070.0,6.62478368],[117080.0,0.22836197],[117090.0,0.37896877],[117100.0,0.19165353],[117110.0,0.24271836]]]
["bitfinex","BTCUSD",1752606997327,[[116970.0,0.00238],[116960.0,0.02223],[116950.0,0.0116],[116940.0,0.0034],[116930.0,0.18816601]],[[116980.0,1.15594691],[116990.0,0.20424183],[117000.0,0.63903909],[117010.0,0.27130027],[117020.0,0.23935567]]]
["bitfinex","BTCUSD",1752607030365,[[117000.0,0.02389],[116990.0,0.17095478],[116980.0,0.22647911],[116970.0,0.22098401],[116960.0,0.24964155]],[[117010.0,0.29412611],[117020.0,0.5702104],[117030.0,0.17697647],[117040.0,0.26507671],[117050.0,0.97969274]]]
["bitfinex","BTCUSD",1752607086769,[[116960.0,0.77450615],[116950.0,0.37009613],[116940.0,0.64533589],[116930.0,0.19672381],[116920.0,0.77481387]],[[116970.0,0.0005062],[116990.0,0.0161],[117000.0,0.25946964],[117010.0,0.58976881],[117020.0,0.42588527]]]
["bitfinex","BTCUSD",1752607122588,[[117060.0,0.34848398],[117050.0,0.51085427],[117040.0,0.18594331],[117030.0,0.42600335],[117020.0,0.75354791]],[[117070.0,0.32133297],[117080.0,0.57045388],[117090.0,0.24224168],[117100.0,0.70574512],[117110.0,0.58270479]]]
["bitfinex","BTCUSD",1752607179845,[[117080.0,0.81601904],[117070.0,0.58707232],[117060.0,0.65121086],[117050.0,0.76896487],[117040.0,0.39231299]],[[117090.0,0.00350651],[117100.0,0.0004],[117110.0,0.0034],[117130.0,0.5197699],[117140.0,0.32130372]]]
["bitfinex","BTCUSD",1752607233008,[[117190.0,0.95549234],[117180.0,0.31063759],[117170.0,0.32729954],[117160.0,0.27851586],[117150.0,0.56980332]],[[117200.0,0.0154],[117220.0,0.01994713],[117230.0,0.02858991],[117240.0,0.30743132],[117250.0,0.56967097]]]
["bitfinex","BTCUSD",1752607271348,[[117160.0,0.00308637],[117140.0,0.003],[117120.0,0.38880497],[117110.0,0.17071261],[117080.0,0.4286351]],[[117170.0,1.22679653],[117180.0,0.59662573],[117190.0,0.32096349],[117200.0,0.6636395],[117210.0,0.3861426]]]
["bitfinex","BTCUSD",1752607284053,[[117140.0,0.00308642],[117120.0,0.003],[117100.0,0.26234112],[117090.0,0.33371763],[117030.0,0.17079906]],[[117150.0,6.60769754],[117160.0,0.17071966],[117170.0,0.2597673],[117180.0,0.26505736],[117190.0,0.37862302]]]
["bitfinex","BTCUSD",1752607323571,[[117080.0,0.0031518],[117060.0,0.00612],[117050.0,0.21358108],[117040.0,0.3406392],[117030.0,0.18360554]],[[117090.0,1.68041363],[117100.0,0.56973743],[117110.0,0.1964286],[117120.0,0.28919676],[117130.0,0.21176821]]]
["bitfinex","BTCUSD",1752607374900,[[117140.0,0.33550537],[117130.0,0.58875054],[117120.0,0.77842768],[117110.0,0.22076656],[117100.0,0.8078742]],[[117150.0,0.003],[117160.0,0.09598638],[117170.0,0.19076134],[117180.0,0.63809862],[117190.0,0.20040685]]]
["bitfinex","BTCUSD",1752607430520,[[117080.0,0.00315206],[117060.0,0.00304],[117050.0,0.21415993],[117040.0,0.39697927],[117020.0,0.8761825]],[[117090.0,1.04506853],[117100.0,0.57013627],[117110.0,0.3546596],[117120.0,4.8033991],[117130.0,0.4225644]]]
["bitfinex","BTCUSD",1752607463433,[[117080.0,0.01577322],[117070.0,0.33917062],[117060.0,0.18949144],[117050.0,0.57981658],[117040.0,0.17388047]],[[117090.0,0.91353968],[117100.0,0.17080715],[117110.0,0.55782045],[117120.0,0.68380659],[117130.0,0.29955981]]]
["bitfinex","BTCUSD",1752607520585,[[117080.0,0.37804771],[117070.0,0.5797016],[117060.0,0.17389111],[117050.0,0.36821543],[117040.0,0.70838845]],[[117090.0,0.08551028],[117100.0,0.41740443],[117110.0,0.43765563],[117120.0,0.69961747],[117130.0,0.53829129]]]
["bitfinex","BTCUSD",1752607550965,[[117080.0,0.34779433],[117070.0,0.18634447],[117060.0,0.59855635],[117050.0,0.18123412],[117040.0,0.78009524]],[[117090.0,0.08875028],[117100.0,0.75351724],[117110.0,0.22578712],[117120.0,0.65807647],[117130.0,0.53829129]]]
["bitfinex","BTCUSD",1752607572988,[[117100.0,0.002],[117080.0,0.31244445],[117070.0,0.17134377],[117060.0,0.40224044],[117050.0,0.52123086]],[[117110.0,0.89629825],[117120.0,0.6580644],[117130.0,0.18375044],[117140.0,0.65432081],[117150.0,0.23834534]]]
["bitfinex","BTCUSD",1752607625852,[[116980.0,0.36619383],[116970.0,0.18808123],[116960.0,0.17435108],[116950.0,0.57096133],[116940.0,0.17442727]],[[116990.0,0.11919534],[117000.0,0.18804629],[117010.0,0.9136737],[117020.0,0.37254258],[117030.0,0.89795148]]]
["bitfinex","BTCUSD",1752607659131,[[116890.0,0.23453791],[116880.0,0.19142618],[116870.0,0.70467794],[116860.0,0.17334378],[116850.0,0.42675947]],[[116900.0,0.001],[116910.0,0.17962568],[116920.0,0.62215798],[116930.0,0.3078711],[116940.0,0.3952076]]]
["bitfinex","BTCUSD",1752607715442,[[116910.0,0.35340854],[116900.0,1.03746235],[116890.0,0.23805366],[116880.0,0.31423537],[116870.0,0.48940149]],[[116920.0,0.06843163],[116930.0,0.003],[116940.0,0.214931],[116950.0,0.2663523],[116960.0,0.3138435]]]
["bitfinex","BTCUSD",1752607731712,[[116910.0,0.33745535],[116900.0,0.70387349],[116890.0,0.60186951],[116880.0,0.22431537],[116870.0,0.1806255]],[[116920.0,0.061],[116930.0,0.003],[116940.0,0.0159],[116950.0,0.27984133],[116960.0,0.72828596]]]
["bitfinex","BTCUSD",1752607807198,[[116940.0,0.34386212],[116930.0,0.17959284],[116920.0,0.57080527],[116910.0,0.2619295],[116900.0,0.51408617]],[[116950.0,0.063],[116960.0,0.01909],[116970.0,0.60733041],[116980.0,0.24850495],[116990.0,0.54018342]]]
["bitfinex","BTCUSD",1752607820696,[[116960.0,0.77542554],[116950.0,0.23810054],[116940.0,0.88330864],[116930.0,0.17104138],[116920.0,0.34938644]],[[116970.0,0.003],[116980.0,0.08343163],[116990.0,0.00619],[117000.0,0.68890717],[117010.0,0.18301631]]]
["bitfinex","BTCUSD",1752607876004,[[116950.0,0.40903589],[116940.0,0.3540605],[116930.0,0.53635142],[116920.0,0.95892531],[116910.0,0.55201576]],[[116960.0,0.001],[116970.0,1e-08],[116980.0,0.50304736],[116990.0,0.20002584],[117000.0,0.63949883]]]
["bitfinex","BTCUSD",1752607928100,[[116940.0,0.20080737],[116930.0,0.17405138],[116920.0,0.30689713],[116910.0,0.21241564],[116900.0,0.44388089]],[[116950.0,0.84163024],[116960.0,0.62519726],[116970.0,0.17100974],[116980.0,0.25460102],[116990.0,0.25889262]]]
["bitfinex","BTCUSD",1752607975274,[[116920.0,0.00415275],[116900.0,0.003],[116890.0,0.0004],[116880.0,0.21058141],[116870.0,0.18638324]],[[116930.0,6.2413313],[116940.0,0.28947261],[116950.0,0.28827031],[116960.0,0.67947163],[116970.0,0.20000296]]]
["bitfinex","BTCUSD",1752608014738,[[116850.0,0.00100001],[116840.0,0.0022],[116830.0,0.0002],[116820.0,0.0172],[116810.0,0.18731636]],[[116860.0,6.15257672],[116870.0,0.30187575],[116880.0,0.8824924],[116890.0,0.19088815],[116900.0,0.23951802]]]
["bitfinex","BTCUSD",1752608080248,[[116820.0,0.0022],[116810.0,0.0002],[116800.0,0.032],[116790.0,0.01943],[116780.0,0.0022]],[[116830.0,0.35454085],[116840.0,0.59187425],[116850.0,6.66189311],[116860.0,0.19640749],[116870.0,0.50277826]]]
["bitfinex","BTCUSD",1752608092917,[[116800.0,0.03350734],[116780.0,0.0022],[116770.0,0.01869],[116760.0,0.22404783],[116750.0,0.18000302]],[[116810.0,6.26189127],[116820.0,0.23963519],[116830.0,0.22240433],[116840.0,0.23960588],[116850.0,0.18762765]]]
["bitfinex","BTCUSD",1752608125356,[[116800.0,0.0056],[116790.0,0.13545],[116780.0,0.18837524],[116770.0,0.17981544],[116760.0,0.20539153]],[[116810.0,1.23456187],[116820.0,0.23963604],[116830.0,0.18200927],[116840.0,0.23960948],[116850.0,0.63485869]]]
["bitfinex","BTCUSD",1752608185204,[[116760.0,0.18285603],[116750.0,0.3149499],[116740.0,0.20501995],[116730.0,0.1720933],[116720.0,0.23781925]],[[116770.0,0.84061743],[116780.0,0.1712636],[116790.0,0.26417943],[116800.0,0.94929796],[116810.0,0.17321821]]]
["bitfinex","BTCUSD",1752608244727,[[116750.0,0.21661148],[116740.0,0.3083204],[116730.0,0.17213533],[116720.0,0.2133828],[116710.0,0.62274807]],[[116760.0,0.40664288],[116770.0,0.69846449],[116780.0,0.18746278],[116790.0,0.24615113],[116800.0,0.63375929]]]
["bitfinex","BTCUSD",1752608280160,[[116740.0,0.35122394],[116730.0,0.17133371],[116720.0,0.17414842],[116710.0,0.40874703],[116700.0,0.88391497]],[[116750.0,0.69012613],[116760.0,0.18144337],[116770.0,0.28426414],[116780.0,0.65402278],[116790.0,0.26739808]]]
["bitfinex","BTCUSD",1752608318800,[[116610.0,0.19974442],[116600.0,0.32568935],[116590.0,0.17460641],[116580.0,0.22720727],[116570.0,1.03925418]],[[116620.0,0.60223998],[116630.0,0.18498954],[116640.0,0.41736062],[116650.0,0.57549475],[116660.0,0.23994111]]]
["bitfinex","BTCUSD",1752608368709,[[116700.0,0.5067589],[116690.0,0.18289019],[116680.0,1.19492848],[116670.0,0.13342347],[116660.0,0.25550983]],[[116710.0,0.003],[116720.0,0.01947],[116730.0,0.42876569],[116740.0,0.18988726],[116750.0,0.26062206]]]
["bitfinex","BTCUSD",1752608381967,[[116720.0,0.001],[116700.0,0.01504736],[116690.0,0.21423653],[116680.0,0.77214898],[116670.0,0.13342347]],[[116730.0,0.63042838],[116740.0,0.18132175],[116750.0,0.65373808],[116760.0,0.35879402],[116770.0,0.6018046]]]
["bitfinex","BTCUSD",1752608437937,[[116740.0,0.89718621],[116730.0,0.66533474],[116720.0,0.40281723],[116710.0,0.37135181],[116700.0,0.19659765]],[[116750.0,0.01350985],[116760.0,0.01],[116770.0,0.52961161],[116780.0,0.22151484],[116790.0,0.25030732]]]
["bitfinex","BTCUSD",1752608474585,[[116770.0,0.35809438],[116760.0,0.17329153],[116750.0,0.19426308],[116740.0,0.20208688],[116730.0,0.59223556]],[[116780.0,0.43938897],[116790.0,0.18837234],[116800.0,0.58293621],[116810.0,0.52212984],[116820.0,0.26534137]]]
["bitfinex","BTCUSD",1752608505498,[[116740.0,0.00315282],[116730.0,0.18846865],[116720.0,0.18191717],[116710.0,0.31678283],[116700.0,0.18203873]],[[116750.0,1.24920358],[116760.0,0.57130441],[116770.0,0.53918386],[116780.0,0.25643468],[116790.0,0.37892833]]]
["bitfinex","BTCUSD",1752608567046,[[116640.0,0.00184],[116630.0,0.20577802],[116620.0,0.18207128],[116610.0,0.31582132],[116600.0,0.17347771]],[[116650.0,1.2286148],[116660.0,0.57084224],[116670.0,0.20292367],[116680.0,0.18594983],[116690.0,0.3463029]]]
["bitfinex","BTCUSD",1752608582155,[[116640.0,0.00184],[116630.0,0.34929715],[116620.0,0.1820712],[116610.0,0.17151132],[116600.0,0.20686771]],[[116650.0,1.59202252],[116660.0,0.27408796],[116670.0,0.17142367],[116680.0,0.19660581],[116690.0,0.29182592]]]
["bitfinex","BTCUSD",1752608641145,[[116600.0,0.002],[116590.0,0.34359102],[116580.0,0.28866665],[116570.0,0.18799299],[116560.0,0.2033695]],[[116610.0,0.7070004],[116620.0,0.3864488],[116630.0,0.51148246],[116640.0,0.19721476],[116650.0,0.69747076]]]
["bitfinex","BTCUSD",1752608699186,[[116580.0,0.47375608],[116570.0,0.18836036],[116560.0,0.49757987],[116550.0,0.17153248],[116540.0,0.598397]],[[116590.0,0.33718352],[116600.0,0.19191414],[116610.0,0.64819457],[116620.0,0.24838074],[116630.0,0.58191409]]]
["bitfinex","BTCUSD",1752608731954,[[116580.0,0.09963105],[116570.0,0.18014913],[116560.0,0.22373318],[116550.0,0.1715994],[116540.0,0.17357294]],[[116590.0,1.3987861],[116600.0,0.19728586],[116610.0,0.49757457],[116620.0,0.20653074],[116630.0,0.56245494]]]
["bitfinex","BTCUSD",1752608784434,[[116440.0,0.19887921],[116430.0,0.18110714],[116420.0,0.17368058],[116410.0,0.20608],[116400.0,0.20374989]],[[116450.0,0.18033461],[116460.0,0.17173278],[116470.0,0.66748248],[116480.0,0.25788565],[116490.0,0.52868865]]]
["bitfinex","BTCUSD",1752608818872,[[116450.0,0.21915368],[116440.0,0.18896228],[116430.0,0.18732888],[116420.0,0.63544442],[116410.0,1.69466516]],[[116460.0,0.001],[116470.0,0.03434226],[116480.0,0.26627143],[116490.0,0.6010138],[116500.0,0.72454669]]]
["bitfinex","BTCUSD",1752608830591,[[116450.0,0.34074974],[116440.0,0.19093275],[116430.0,0.20292888],[116420.0,0.58623442],[116410.0,0.41774527]],[[116460.0,0.22675554],[116470.0,0.91484234],[116480.0,0.38618627],[116490.0,0.18208963],[116500.0,0.64323086]]]
["bitfinex","BTCUSD",1752608875906,[[116440.0,0.22678444],[116430.0,0.32571415],[116420.0,0.57691175],[116410.0,0.18050467],[116400.0,0.25375343]],[[116450.0,0.001],[116460.0,0.00294],[116470.0,0.64910381],[116480.0,0.26789116],[116490.0,0.17368931]]]
["bitfinex","BTCUSD",1752608918775,[[116460.0,0.3487718],[116450.0,0.19831246],[116440.0,0.22914643],[116430.0,0.641159],[116420.0,0.17379178]],[[116470.0,0.01163592],[116480.0,0.4995104],[116490.0,0.18552364],[116500.0,0.40128614],[116510.0,0.19857379]]]
["bitfinex","BTCUSD",1752608972232,[[116460.0,0.2015418],[116450.0,0.18892056],[116440.0,0.3237211],[116430.0,0.17174326],[116420.0,0.97159307]],[[116470.0,0.003],[116480.0,0.17390335],[116490.0,0.28293927],[116500.0,0.57489382],[116510.0,0.53953173]]]
["bitfinex","BTCUSD",1752609007253,[[116500.0,0.15424],[116490.0,0.18026036],[116480.0,0.18028793],[116470.0,0.19143941],[116460.0,0.79963948]],[[116510.0,0.62330355],[116520.0,0.17164872],[116530.0,0.24206139],[116540.0,0.330394],[116550.0,0.64525118]]]
["bitfinex","BTCUSD",1752609058133,[[116500.0,0.24090767],[116490.0,0.18025941],[116480.0,0.17167807],[116470.0,0.64815846],[116460.0,0.8556924]],[[116510.0,0.07315282],[116520.0,0.02574524],[116530.0,0.6568671],[116540.0,0.34334834],[116550.0,0.67095978]]]
["bitfinex","BTCUSD",1752609089850,[[116520.0,0.37282372],[116510.0,0.18881137],[116500.0,0.20357381],[116490.0,0.61173968],[116480.0,0.67682727]],[[116530.0,0.43186771],[116540.0,0.19183683],[116550.0,0.18220019],[116560.0,0.40501301],[116570.0,0.21582422]]]
["bitfinex","BTCUSD",1752609104403,[[116500.0,0.002],[116480.0,0.002],[116460.0,0.23068717],[116450.0,0.33527927],[116430.0,0.45363378]],[[116510.0,0.56072446],[116520.0,4.79935279],[116530.0,0.85774338],[116540.0,0.29004652],[116550.0,0.20398309]]]
["bitfinex","BTCUSD",1752609161518,[[116520.0,0.48002124],[116510.0,0.52882387],[116500.0,0.62479798],[116490.0,0.29852316],[116480.0,0.55558329]],[[116530.0,0.003],[116550.0,0.430863],[116560.0,0.18383652],[116570.0,0.44538208],[116610.0,0.17362222]]]
["bitfinex","BTCUSD",1752609195738,[[116540.0,0.10840276],[116520.0,0.01058221],[116510.0,0.41127775],[116500.0,0.18987381],[116490.0,0.279385]],[[116550.0,6.01858126],[116560.0,0.20628185],[116570.0,0.57361345],[116580.0,0.60775083],[116590.0,0.24246871]]]
["bitfinex","BTCUSD",1752609235467,[[116550.0,0.003],[116540.0,0.25352276],[116530.0,0.17162869],[116520.0,0.19938923],[116510.0,0.61099042]],[[116560.0,0.91362885],[116570.0,0.17357118],[116580.0,0.17195781],[116590.0,0.2769885],[116600.0,1.01484207]]]
["bitfinex","BTCUSD",1752609308884,[[116560.0,1.31177887],[116550.0,0.35507373],[116540.0,0.17160189],[116530.0,0.39346814],[116520.0,0.44643793]],[[116570.0,0.006],[116580.0,0.0004],[116590.0,0.0024],[116600.0,0.00364],[116610.0,0.05250067]]]
["bitfinex","BTCUSD",1752609343765,[[116600.0,0.19725467],[116590.0,0.43816543],[116580.0,0.17355601],[116570.0,0.99794813],[116560.0,0.78838544]],[[116610.0,0.04177793],[116620.0,0.59189278],[116630.0,0.17388344],[116640.0,0.18039843],[116800.0,0.0404]]]
["bitfinex","BTCUSD",1752609357037,[[116620.0,0.19722085],[116610.0,0.43583307],[116600.0,0.17152658],[116590.0,0.66661629],[116580.0,0.55829964]],[[116630.0,0.02286],[116640.0,0.03469222],[116650.0,0.18253729],[116660.0,0.65600569],[116670.0,0.22492827]]]
["bitfinex","BTCUSD",1752609435044,[[116640.0,0.34940041],[116630.0,0.18005599],[116620.0,0.52603802],[116610.0,0.4458235],[116600.0,0.81097346]],[[116650.0,0.54726941],[116660.0,0.17183974],[116670.0,0.48282402],[116680.0,0.19754481],[116690.0,0.65711803]]]
["bitfinex","BTCUSD",1752609460679,[[116600.0,0.00215263],[116590.0,0.21442402],[116580.0,0.31703352],[116570.0,0.24308565],[116560.0,0.38811138]],[[116610.0,1.33164647],[116620.0,0.31497717],[116630.0,0.17148246],[116640.0,0.56446187],[116650.0,0.22387796]]]
["bitfinex","BTCUSD",1752609501679,[[116580.0,0.33483123],[116570.0,0.17157073],[116560.0,0.27368744],[116550.0,0.25642823],[116540.0,0.1736146]],[[116590.0,0.61042452],[116600.0,0.17152713],[116610.0,0.76100148],[116620.0,0.20409717],[116630.0,0.19912319]]]
["bitfinex","BTCUSD",1752609538573,[[116580.0,0.001],[116570.0,0.32270914],[116560.0,0.21873315],[116550.0,0.18800004],[116540.0,0.25658582]],[[116590.0,0.61050739],[116600.0,0.93989268],[116610.0,0.324608],[116620.0,0.17149717],[116630.0,0.9352002]]]
["bitfinex","BTCUSD",1752609588349,[[116540.0,0.00208736],[116520.0,0.00521],[116510.0,0.18882307],[116500.0,0.25830438],[116470.0,0.93386403]],[[116550.0,1.70463844],[116560.0,0.17158714],[116570.0,0.62157103],[116580.0,0.44604068],[116590.0,0.17354129]]]
["bitfinex","BTCUSD",1752609599301,[[116490.0,0.25522874],[116480.0,0.18248694],[116470.0,0.432389],[116460.0,0.17373248],[116450.0,1.03299419]],[[116500.0,0.0007],[116520.0,0.16798576],[116530.0,0.1991895],[116540.0,0.21551507],[116550.0,0.91951627]]]
["bitfinex","BTCUSD",1752609634278,[[116580.0,0.47556964],[116570.0,0.59132976],[116560.0,0.66656458],[116550.0,0.57420331],[116540.0,0.57046233]],[[116590.0,0.00215253],[116610.0,0.002],[116620.0,0.61493751],[116630.0,0.19161579],[116640.0,0.40826321]]]
["bitfinex","BTCUSD",1752609695329,[[116590.0,0.3503685],[116580.0,0.29202746],[116570.0,0.54121098],[116560.0,0.23968544],[116550.0,0.57420331]],[[116600.0,0.07896942],[116610.0,0.5761283],[116620.0,0.17149763],[116630.0,0.32346459],[116640.0,0.26570583]]]
["bitfinex","BTCUSD",1752609735248,[[116600.0,0.35191085],[116590.0,0.17154129],[116580.0,0.28037025],[116570.0,0.86712089],[116560.0,0.53886451]],[[116610.0,0.31320991],[116620.0,0.02038934],[116630.0,0.7567088],[116640.0,0.55774681],[116650.0,0.19968691]]]
["bitfinex","BTCUSD",1752609793963,[[116580.0,0.08809002],[116560.0,0.002],[116550.0,0.33204862],[116540.0,0.24193498],[116530.0,0.4230081]],[[116590.0,1.82777138],[116600.0,0.17153948],[116610.0,0.58074667],[116620.0,0.19679128],[116630.0,0.44787409]]]
["bitfinex","BTCUSD",1752609839302,[[116580.0,0.07809002],[116560.0,0.002],[116540.0,0.18219547],[116530.0,0.36361227],[116520.0,0.46449318]],[[116590.0,6.32416749],[116600.0,0.24727958],[116610.0,0.26127678],[116620.0,0.32153039],[116630.0,0.26705109]]]
["bitfinex","BTCUSD",1752609889321,[[116620.0,0.001],[116600.0,0.18867897],[116590.0,0.33961087],[116580.0,0.28114603],[116570.0,0.37748927]],[[116630.0,1.32230728],[116640.0,0.50635173],[116650.0,0.29232564],[116660.0,0.2219011],[116670.0,0.47462408]]]
["bitfinex","BTCUSD",1752609900883,[[116520.0,0.20253011],[116510.0,0.18882354],[116500.0,0.31283241],[116490.0,0.59058903],[116480.0,0.52950174]],[[116530.0,0.14974081],[116540.0,0.19735712],[116550.0,0.91523212],[116560.0,0.28478924],[116570.0,0.18887073]]]
["bitfinex","BTCUSD",1752609934149,[[116580.0,0.9821501],[116570.0,0.23871386],[116560.0,0.68381669],[116550.0,0.57508831],[116540.0,0.35280614]],[[116590.0,1e-08],[116610.0,0.002],[116630.0,0.002],[116640.0,0.06843163],[116650.0,0.0305025]]]
["bitfinex","BTCUSD",1752609984932,[[116560.0,0.01057927],[116550.0,0.33701664],[116540.0,0.17658463],[116530.0,0.17162825],[116520.0,0.59210384]],[[116570.0,1.18606056],[116580.0,0.17155601],[116590.0,0.21184065],[116600.0,0.70109487],[116610.0,0.4479035]]]
["bitfinex","BTCUSD",1752610050043,[[116620.0,0.20118085],[116610.0,0.19179107],[116600.0,0.32898658],[116590.0,0.65906094],[116580.0,0.18200675]],[[116630.0,0.17655471],[116640.0,0.19024199],[116650.0,0.97104238],[116660.0,0.17183837],[116670.0,0.22382388]]]
["bitfinex","BTCUSD",1752610087016,[[116640.0,0.2711],[116630.0,0.18863016],[116620.0,0.33279593],[116610.0,0.23994277],[116600.0,0.48259755]],[[116650.0,1.09109681],[116660.0,0.21171921],[116670.0,0.482895],[116680.0,0.63022088],[116690.0,0.42967437]]]
["bitfinex","BTCUSD",1752610149917,[[116610.0,0.25163857],[116600.0,0.62119755],[116590.0,0.24855752],[116580.0,0.48262655],[116570.0,0.24000107]],[[116620.0,0.37429795],[116630.0,0.63661181],[116640.0,0.17446092],[116650.0,0.48031306],[116660.0,0.21164792]]]
["bitfinex","BTCUSD",1752610165508,[[116640.0,0.99047897],[116630.0,0.28240997],[116620.0,0.34361772],[116610.0,0.59901447],[116600.0,0.51612658]],[[116650.0,0.072],[116670.0,0.01097052],[116680.0,0.19667938],[116690.0,0.21861201],[116700.0,0.17187762]]]
["bitfinex","BTCUSD",1752610235651,[[116640.0,0.83185999],[116630.0,0.18879895],[116620.0,0.22149565],[116610.0,0.59901447],[116600.0,0.66352658]],[[116650.0,0.002],[116670.0,0.05074147],[116680.0,0.50116106],[116690.0,0.32029818],[116700.0,0.86122344]]]
["bitfinex","BTCUSD",1752610271622,[[116680.0,0.43092916],[116670.0,0.50060589],[116660.0,0.63905426],[116650.0,0.59468085],[116640.0,0.48253873]],[[116690.0,0.03617085],[116700.0,0.32660774],[116710.0,0.19090524],[116720.0,0.52044285],[116730.0,0.48287577]]]
["bitfinex","BTCUSD",1752610309905,[[116690.0,0.33582255],[116680.0,0.27708905],[116670.0,0.49549464],[116660.0,0.53688219],[116650.0,0.86342512]],[[116700.0,0.34159181],[116710.0,0.03667112],[116720.0,0.1717508],[116730.0,0.6978286],[116740.0,0.51181713]]]
["bitfinex","BTCUSD",1752610377351,[[116690.0,0.43494232],[116680.0,0.51994981],[116670.0,0.23985497],[116660.0,0.90603836],[116650.0,0.6040808]],[[116700.0,0.0004485],[116710.0,0.32667097],[116720.0,0.05330798],[116730.0,0.4913746],[116740.0,0.6580262]]]
["bitfinex","BTCUSD",1752610445960,[[116680.0,0.20811979],[116670.0,0.30866334],[116660.0,0.17653836],[116650.0,0.41836481],[116640.0,1.1681655]],[[116690.0,0.54207417],[116700.0,1.04320085],[116710.0,0.24341573],[116720.0,0.28883081],[116730.0,0.51170882]]]
["bitfinex","BTCUSD",1752610451622,[[116680.0,0.011],[116660.0,0.002],[116650.0,0.19716959],[116640.0,0.33088809],[116630.0,0.25534375]],[[116690.0,1.43699207],[116700.0,0.50617575],[116710.0,0.77231772],[116720.0,0.24856296],[116730.0,0.32373586]]]
["bitfinex","BTCUSD",1752610495995,[[116690.0,0.33070356],[116680.0,0.43034869],[116670.0,0.17142107],[116660.0,0.50780895],[116630.0,2.27639324]],[[116700.0,0.49758845],[116710.0,0.61735601],[116720.0,0.35743718],[116730.0,0.52383207],[116740.0,0.17172199]]]
["bitfinex","BTCUSD",1752610528427,[[116750.0,0.19700153],[116740.0,0.18494633],[116730.0,0.40892719],[116720.0,0.18200377],[116710.0,0.69110155]],[[116760.0,0.37155323],[116770.0,0.6732591],[116780.0,0.1712622],[116790.0,0.18794082],[116800.0,0.67143463]]]
["bitfinex","BTCUSD",1752610587730,[[116740.0,0.25215998],[116730.0,0.17133398],[116720.0,0.58471976],[116710.0,0.37651596],[116700.0,0.17337793]],[[116750.0,0.83265585],[116760.0,0.17447153],[116770.0,0.21309013],[116780.0,0.56792005],[116790.0,0.22324753]]]
["bitfinex","BTCUSD",1752610649776,[[116490.0,1e-08],[116480.0,0.0022],[116470.0,0.0002],[116460.0,0.00226],[116440.0,0.2246886]],[[116510.0,5.817245],[116520.0,0.24028736],[116530.0,0.17362962],[116540.0,0.29027058],[116550.0,1.27418725]]]
["bitfinex","BTCUSD",1752610680018,[[116320.0,0.17199033],[116310.0,0.33542136],[116300.0,0.52372626],[116290.0,0.59037349],[116270.0,0.42833137]],[[116330.0,0.27462706],[116340.0,0.26306377],[116350.0,0.33746814],[116360.0,0.27192425],[116370.0,0.22390801]]]
["bitfinex","BTCUSD",1752610732408,[[116360.0,1.19392374],[116350.0,0.67688593],[116340.0,0.27190991],[116330.0,0.18645235],[116320.0,0.34973647]],[[116370.0,0.002],[116380.0,0.06864301],[116390.0,0.002],[116400.0,0.07179301],[116410.0,0.25575623]]]
["bitfinex","BTCUSD",1752610747092,[[116360.0,0.33442153],[116350.0,0.5291344],[116340.0,0.58461969],[116330.0,0.1719115],[116320.0,0.29043947]],[[116370.0,0.0377],[116380.0,0.08582697],[116390.0,0.21681844],[116400.0,0.77921727],[116420.0,1.30136278]]]
["bitfinex","BTCUSD",1752610781973,[[116400.0,0.3362336],[116390.0,0.93106134],[116380.0,0.17185083],[116370.0,0.1882656],[116360.0,0.25004426]],[[116410.0,0.0384],[116420.0,0.10310439],[116430.0,0.18236613],[116440.0,0.65125355],[116450.0,0.35125663]]]
["bitfinex","BTCUSD",1752610822011,[[116480.0,1.20173345],[116470.0,0.18996564],[116460.0,0.22097363],[116450.0,0.67373946],[116440.0,0.32376228]],[[116490.0,0.002],[116500.0,0.0004],[116510.0,0.062223],[116520.0,0.00858155],[116530.0,0.28570751]]]
["bitfinex","BTCUSD",1752610869182,[[116480.0,0.76205592],[116470.0,0.71856133],[116460.0,0.27173278],[116450.0,0.80566646],[116440.0,0.19996754]],[[116490.0,0.052],[116500.0,0.0004],[116510.0,0.07104301],[116520.0,0.03740694],[116530.0,0.84653024]]]
["bitfinex","BTCUSD",1752610927437,[[116480.0,0.002],[116450.0,0.49733854],[116440.0,0.17373364],[116430.0,0.2717363],[116420.0,0.58896002]],[[116490.0,0.20665688],[116500.0,0.51168676],[116510.0,0.92912815],[116520.0,0.30769736],[116530.0,0.17162962]]]
["bitfinex","BTCUSD",1752610941211,[[116460.0,0.02313107],[116440.0,0.002],[116430.0,0.2374],[116420.0,0.21673567],[116410.0,0.18034566]],[[116470.0,1.55956624],[116480.0,0.35867622],[116490.0,0.36563281],[116500.0,0.17168676],[116510.0,0.63133239]]]
["bitfinex","BTCUSD",1752611011296,[[116440.0,0.39929525],[116430.0,0.59252318],[116420.0,0.26602778],[116410.0,0.42800619],[116400.0,1.27454473]],[[116450.0,0.05115203],[116460.0,0.01717209],[116470.0,0.33007385],[116480.0,0.94578907],[116490.0,0.42970172]]]
["bitfinex","BTCUSD",1752611037606,[[116440.0,1.03793551],[116430.0,1.49888551],[116420.0,0.2305175],[116410.0,0.42800619],[116400.0,0.49830706]],[[116450.0,0.05115203],[116470.0,0.14007301],[116480.0,0.04099329],[116490.0,0.61086116],[116500.0,0.67450072]]]
["bitfinex","BTCUSD",1752611095721,[[116530.0,0.19737316],[116520.0,0.32869767],[116510.0,0.18027344],[116500.0,0.20607381],[116490.0,0.48121152]],[[116540.0,0.43374945],[116550.0,0.23246354],[116560.0,0.58033763],[116570.0,0.37666924],[116590.0,0.27850994]]]
["bitfinex","BTCUSD",1752611133334,[[116590.0,0.21330114],[116580.0,0.3291405],[116570.0,0.48109372],[116560.0,0.37535534],[116550.0,0.5153302]],[[116600.0,0.39383269],[116610.0,0.41394854],[116620.0,0.24919787],[116630.0,0.19990637],[116710.0,0.044703]]]
["bitfinex","BTCUSD",1752611204916,[[116590.0,0.2480138],[116580.0,0.31072601],[116570.0,0.18701012],[116560.0,0.48312158],[116550.0,0.18031119]],[[116600.0,0.55901481],[116610.0,0.86691662],[116620.0,0.24062302],[116630.0,0.27565737],[116640.0,0.56429504]]]
["bitfinex","BTCUSD",1752611225142,[[116600.0,0.39479876],[116590.0,0.18011769],[116580.0,0.48309215],[116570.0,0.17171012],[116560.0,0.17358544]],[[116610.0,0.37496222],[116620.0,0.39357113],[116630.0,0.57393637],[116640.0,0.59004204],[116650.0,0.17393652]]]
["bitfinex","BTCUSD",1752611306107,[[116620.0,0.13810824],[116610.0,0.00857559],[116600.0,0.19925179],[116590.0,0.17449852],[116580.0,0.18978601]],[[116630.0,0.6301536],[116640.0,0.5496598],[116650.0,0.51145306],[116660.0,0.42569437],[116670.0,0.53940353]]]
["bitfinex","BTCUSD",1752611323281,[[116620.0,0.00250824],[116610.0,0.20023505],[116600.0,0.1980998],[116590.0,0.32227852],[116580.0,0.17348601]],[[116630.0,0.90305964],[116640.0,0.24011495],[116650.0,0.91406645],[116660.0,0.25609437],[116670.0,0.40254452]]]
["bitfinex","BTCUSD",1752611366281,[[116620.0,0.26044682],[116610.0,0.18008387],[116600.0,0.48263595],[116590.0,0.31581257],[116580.0,0.5325979]],[[116630.0,0.48184951],[116640.0,0.26582655],[116650.0,0.54045414],[116660.0,0.27279437],[116670.0,0.72869841]]]
["bitfinex","BTCUSD",1752611424909,[[116580.0,0.00205083],[116560.0,0.23364188],[116550.0,0.18869069],[116540.0,0.51353273],[116530.0,0.62425247]],[[116590.0,1.4199798],[116600.0,0.20368233],[116610.0,0.61382473],[116620.0,0.64015332],[116630.0,0.20240478]]]
["bitfinex","BTCUSD",1752611469613,[[116500.0,0.04142],[116490.0,0.0002],[116480.0,0.19985786],[116470.0,0.18042341],[116460.0,0.48299208]],[[116510.0,1.1077921],[116520.0,0.95263245],[116530.0,0.33928274],[116540.0,0.44643118],[116550.0,0.48719176]]]
["bitfinex","BTCUSD",1752611518570,[[116560.0,0.64547001],[116550.0,1.14378086],[116540.0,0.17161489],[116530.0,0.38314022],[116520.0,0.48275624]],[[116570.0,0.00250884],[116580.0,0.06864301],[116590.0,0.002],[116600.0,0.11323051],[116610.0,0.52344697]]]
["bitfinex","BTCUSD",1752611533996,[[116560.0,0.38573561],[116550.0,0.86388717],[116540.0,0.17361489],[116530.0,0.56338922],[116520.0,0.80959976]],[[116570.0,0.04220838],[116580.0,0.06864301],[116590.0,0.3645788],[116600.0,0.25646968],[116610.0,0.51678389]]]
["bitfinex","BTCUSD",1752611636751,[[116570.0,1.54846802],[116560.0,0.55223222],[116550.0,0.48071206],[116540.0,0.18815574],[116530.0,0.34737662]],[[116580.0,1e-08],[116590.0,0.002],[116600.0,0.06864301],[116610.0,0.002],[116620.0,0.06864301]]]
["bitfinex","BTCUSD",1752611646840,[[116620.0,1.17017675],[116610.0,0.54776083],[116600.0,0.30799586],[116590.0,0.17154129],[116580.0,0.56842752]],[[116630.0,0.02127348],[116640.0,0.06884301],[116650.0,0.002],[116660.0,0.07187301],[116670.0,0.36035343]]]
["bitfinex","BTCUSD",1752611712165,[[116670.0,0.03634287],[116660.0,0.19057628],[116650.0,0.31358505],[116640.0,0.17346776],[116630.0,0.54936531]],[[116680.0,0.86002666],[116690.0,0.18005753],[116700.0,0.7092537],[116710.0,0.56387324],[116720.0,0.31593401]]]
["bitfinex","BTCUSD",1752611748927,[[116660.0,0.013],[116650.0,0.13643],[116640.0,0.21418522],[116630.0,0.17141531],[116620.0,0.18185264]],[[116670.0,1.02282459],[116680.0,0.28108683],[116690.0,0.18935753],[116700.0,0.90349819],[116710.0,0.17336492]]]
["bitfinex","BTCUSD",1752611809483,[[116670.0,0.3821731],[116660.0,0.18858109],[116650.0,0.17145306],[116640.0,1.0758211],[116630.0,0.20632652]],[[116680.0,0.05142512],[116690.0,0.64663429],[116700.0,0.66824954],[116710.0,0.23464991],[116720.0,0.3046065]]]
["bitfinex","BTCUSD",1752611849600,[[116680.0,0.01599884],[116670.0,0.003],[116660.0,0.002],[116650.0,0.3653899],[116640.0,0.18204056]],[[116690.0,0.85972792],[116700.0,0.66773577],[116710.0,1.02871182],[116720.0,1.03826565],[116730.0,0.42445356]]]
["bitfinex","BTCUSD",1752611895503,[[116660.0,0.01603659],[116650.0,0.0162],[116640.0,0.02125],[116620.0,0.18207167],[116610.0,0.54581253]],[[116670.0,6.71276397],[116680.0,0.29005199],[116690.0,0.20432833],[116700.0,0.44590333],[116710.0,0.21192437]]]
["bitfinex","BTCUSD",1752611928689,[[116660.0,0.03260001],[116650.0,0.00295],[116640.0,0.002],[116620.0,0.19922042],[116610.0,0.82057163]],[[116670.0,5.9669941],[116680.0,0.62439898],[116690.0,0.19437378],[116700.0,0.7713632],[116710.0,0.21199137]]]
["bitfinex","BTCUSD",1752611967516,[[116630.0,0.24444651],[116620.0,0.18207121],[116610.0,0.48055888],[116600.0,0.30628505],[116590.0,0.17154107]],[[116640.0,0.74417307],[116650.0,0.19719706],[116660.0,0.25463542],[116670.0,0.85157707],[116680.0,0.27683169]]]
["bitfinex","BTCUSD",1752612023073,[[116530.0,0.05288696],[116520.0,0.18122657],[116510.0,0.61375845],[116500.0,0.17407321],[116490.0,0.82094823]],[[116540.0,0.71598623],[116550.0,0.24952476],[116560.0,0.17158544],[116570.0,0.58970344],[116580.0,0.56331588]]]
["bitfinex","BTCUSD",1752612049121,[[116560.0,0.80506328],[116550.0,0.19688808],[116540.0,0.51361489],[116530.0,0.32792135],[116520.0,0.24939983]],[[116570.0,0.00908577],[116580.0,0.10295279],[116590.0,0.17354239],[116600.0,0.2899328],[116610.0,0.70893217]]]
["bitfinex","BTCUSD",1752612128505,[[116570.0,0.26998984],[116560.0,0.30605772],[116550.0,0.48087363],[116540.0,0.17361489],[116530.0,0.53033458]],[[116580.0,0.1026655],[116590.0,0.61633484],[116600.0,0.29138258],[116610.0,0.5231853],[116620.0,0.65654147]]]
["bitfinex","BTCUSD",1752612147655,[[116580.0,0.25821529],[116570.0,0.62170206],[116560.0,0.17373772],[116550.0,0.50632281],[116540.0,0.22361489]],[[116590.0,0.00785243],[116600.0,0.28631005],[116610.0,0.61820645],[116620.0,0.29904147],[116630.0,0.55835175]]]
["bitfinex","BTCUSD",1752612252090,[[116620.0,1.15242319],[116610.0,0.51187178],[116600.0,0.59945702],[116590.0,0.22153776],[116580.0,0.38001054]],[[116630.0,0.002],[116650.0,0.07104301],[116660.0,0.01714273],[116670.0,0.26844221],[116680.0,0.5994472]]]
["bitfinex","BTCUSD",1752612271831,[[116640.0,0.67902208],[116630.0,0.18861653],[116620.0,0.64700745],[116610.0,0.60709591],[116600.0,0.45514158]],[[116650.0,0.00255252],[116660.0,0.0257142],[116670.0,0.58571908],[116680.0,0.20461776],[116690.0,0.51386116]]]
["bitfinex","BTCUSD",1752612336805,[[116680.0,0.40257366],[116670.0,0.48033872],[116660.0,0.25719798],[116650.0,0.52417906],[116640.0,0.53238281]],[[116690.0,0.02810781],[116700.0,0.51039993],[116710.0,0.37240193],[116720.0,1.40941552],[116730.0,0.50271315]]]
["bitfinex","BTCUSD",1752612378077,[[116670.0,0.22953775],[116660.0,0.20951025],[116650.0,0.64317306],[116640.0,0.49473976],[116630.0,0.22147789]],[[116680.0,0.62946484],[116690.0,0.17407753],[116700.0,0.53793485],[116710.0,0.64240836],[116720.0,0.19869694]]]
["bitfinex","BTCUSD",1752612441263,[[116670.0,0.20988367],[116660.0,0.19915335],[116650.0,0.320197],[116640.0,0.48238261],[116630.0,0.1714819]],[[116680.0,0.71626196],[116690.0,0.17406753],[116700.0,0.51490285],[116710.0,1.02268321],[116720.0,0.18863491]]]
["bitfinex","BTCUSD",1752612480872,[[116660.0,0.26102564],[116650.0,0.18002497],[116640.0,0.48237364],[116630.0,0.30300214],[116620.0,0.22349652]],[[116670.0,0.15309059],[116680.0,0.55034058],[116690.0,0.17140753],[116700.0,1.02975285],[116710.0,0.28804921]]]
["bitfinex","BTCUSD",1752612511840,[[116660.0,0.0180136],[116640.0,0.38115351],[116630.0,0.17148214],[116620.0,0.17349652],[116610.0,0.88902738]],[[116670.0,0.90584838],[116680.0,0.34468945],[116690.0,0.65459139],[116700.0,0.87120285],[116710.0,0.29240836]]]
["bitfinex","BTCUSD",1752612569820,[[116660.0,0.03293749],[116650.0,0.00309],[116640.0,0.002],[116630.0,0.27442038],[116620.0,0.48253676]],[[116670.0,5.94837938],[116680.0,0.89310941],[116690.0,0.25698681],[116700.0,1.50528768],[116710.0,0.26553965]]]
["bitfinex","BTCUSD",1752612613536,[[116660.0,0.01746901],[116640.0,0.03635],[116630.0,0.18005604],[116620.0,0.19922048],[116610.0,0.70617349]],[[116670.0,5.964303],[116680.0,0.58140945],[116690.0,0.25156678],[116700.0,0.88705618],[116710.0,0.39240836]]]
["bitfinex","BTCUSD",1752612671615,[[116600.0,0.03896252],[116580.0,0.002],[116570.0,0.00214463],[116560.0,0.56847434],[116530.0,0.29732445]],[[116610.0,5.97382705],[116620.0,0.57415717],[116630.0,0.20268246],[116640.0,0.94076878],[116650.0,0.24209607]]]
["bitfinex","BTCUSD",1752612729639,[[116600.0,0.08899553],[116590.0,0.00293],[116580.0,0.25935084],[116570.0,0.19730458],[116560.0,0.6847968]],[[116610.0,5.32931266],[116620.0,0.20619043],[116630.0,0.57148246],[116640.0,0.48981726],[116650.0,0.22345306]]]
["bitfinex","BTCUSD",1752612768620,[[116620.0,0.05389486],[116610.0,0.63924583],[116600.0,0.1736791],[116590.0,0.17154084],[116580.0,0.60108732]],[[116630.0,0.25699274],[116640.0,0.62281726],[116650.0,0.55373791],[116660.0,0.41686095],[116670.0,1.1945065]]]
["bitfinex","BTCUSD",1752612793409,[[116640.0,0.25360299],[116630.0,0.61293084],[116620.0,0.18296728],[116610.0,0.53040025],[116600.0,0.26738959]],[[116650.0,0.20574269],[116660.0,0.18066954],[116670.0,0.48235499],[116680.0,0.70370281],[116690.0,0.40494798]]]
["bitfinex","BTCUSD",1752612896674,[[116670.0,0.01604469],[116660.0,0.06864301],[116650.0,0.2002603],[116640.0,0.27371058],[116630.0,0.71516023]],[[116680.0,6.15251817],[116690.0,0.20822188],[116700.0,0.57632875],[116710.0,0.4497165],[116720.0,0.60518628]]]
["bitfinex","BTCUSD",1752612912392,[[116670.0,0.23374632],[116660.0,0.32058109],[116650.0,0.59224561],[116640.0,0.24211058],[116630.0,0.51148245]],[[116680.0,0.29228699],[116690.0,0.73477137],[116700.0,0.1890601],[116710.0,0.5975505],[116730.0,0.29384289]]]
["bitfinex","BTCUSD",1752612985038,[[116660.0,0.001],[116650.0,0.14724],[116640.0,0.20895386],[116630.0,0.17148139],[116620.0,1.00310701]],[[116670.0,0.72134357],[116680.0,0.72425291],[116690.0,0.19913147],[116700.0,0.51178071],[116710.0,0.18837528]]]
["bitfinex","BTCUSD",1752613007620,[[116620.0,0.00204],[116600.0,0.31001431],[116590.0,0.18011633],[116580.0,0.65382258],[116570.0,0.6521119]],[[116630.0,0.89377616],[116640.0,0.58319875],[116650.0,0.51145306],[116660.0,0.62374986],[116670.0,0.17342367]]]
["bitfinex","BTCUSD",1752613104325,[[116630.0,0.00015252],[116620.0,0.00204],[116610.0,0.2243535],[116600.0,0.26624341],[116590.0,0.71472378]],[[116640.0,1.62116071],[116650.0,0.18706627],[116660.0,0.57146391],[116670.0,0.19547416],[116680.0,0.6094322]]]
["bitfinex","BTCUSD",1752613148567,[[116640.0,0.22928724],[116630.0,0.32952226],[116620.0,0.58525409],[116610.0,0.52018402],[116600.0,0.72909266]],[[116650.0,0.32857218],[116660.0,0.58315614],[116670.0,0.24727652],[116680.0,0.92312676],[116700.0,0.44637416]]]
["bitfinex","BTCUSD",1752613166622,[[116630.0,0.00015252],[116620.0,0.33915464],[116610.0,0.20539158],[116600.0,0.66284354],[116520.0,0.85238564]],[[116640.0,0.180041],[116650.0,0.85038197],[116660.0,0.23197345],[116670.0,0.26837179],[116680.0,0.97312676]]]
["bitfinex","BTCUSD",1752613232674,[[116470.0,0.23860556],[116460.0,0.59441398],[116450.0,0.17194545],[116440.0,0.37400404],[116430.0,0.37297373]],[[116480.0,0.23507979],[116490.0,0.18066228],[116500.0,0.17167381],[116510.0,0.60250742],[116520.0,0.17164435]]]
["bitfinex","BTCUSD",1752613260811,[[116470.0,0.03971073],[116460.0,0.21686306],[116450.0,0.17194667],[116440.0,0.57726931],[116430.0,0.40433373]],[[116480.0,0.40674352],[116490.0,0.91499908],[116500.0,0.22322328],[116510.0,0.21619092],[116520.0,0.26036674]]]
["bitfinex","BTCUSD",1752613331715,[[116540.0,0.005],[116530.0,0.18877906],[116520.0,0.20334435],[116510.0,0.48447923],[116500.0,0.35947343]],[[116550.0,0.62391354],[116560.0,0.2402287],[116570.0,0.18237202],[116580.0,0.68137441],[116590.0,0.40612667]]]
["bitfinex","BTCUSD",1752613409370,[[116600.0,0.7443476],[116590.0,0.1886943],[116580.0,0.57797065],[116570.0,0.61155752],[116560.0,0.32298529]],[[116610.0,0.002],[116620.0,0.02572361],[116630.0,0.54230592],[116640.0,0.6212471],[116650.0,0.5135137]]]
["bitfinex","BTCUSD",1752613450136,[[116660.0,0.53715322],[116650.0,1.10331053],[116640.0,0.5574837],[116630.0,0.22146926],[116620.0,0.46509679]],[[116670.0,0.0024],[116680.0,0.01714001],[116690.0,0.52867637],[116700.0,0.57544197],[116790.0,0.09866364]]]
["bitfinex","BTCUSD",1752613463571,[[116680.0,0.34641951],[116670.0,0.19091053],[116660.0,0.83654167],[116650.0,0.31557303],[116640.0,0.5594837]],[[116690.0,0.03008752],[116700.0,0.52481313],[116710.0,0.18255355],[116720.0,0.37222512],[116730.0,0.54400825]]]
["bitfinex","BTCUSD",1752613571280,[[116690.0,0.37591939],[116680.0,0.18297884],[116670.0,0.17142367],[116660.0,0.18191172],[116650.0,0.56145306]],[[116700.0,0.40068795],[116710.0,0.31435082],[116720.0,0.2150451],[116730.0,0.59811041],[116740.0,0.52614349]]]
["bitfinex","BTCUSD",1752613594923,[[116700.0,0.4237712],[116690.0,0.19713],[116680.0,0.82431229],[116670.0,0.22142367],[116660.0,0.42919836]],[[116710.0,0.00015242],[116720.0,0.34417166],[116730.0,0.61595634],[116740.0,0.30404264],[116750.0,0.30873531]]]
["bitfinex","BTCUSD",1752613671592,[[116720.0,0.23452186],[116710.0,0.37553082],[116700.0,0.60868295],[116690.0,0.17142179],[116680.0,0.76285406]],[[116730.0,0.43374062],[116740.0,0.21435007],[116750.0,0.31656972],[116760.0,0.98014699],[116770.0,0.21442377]]]
["bitfinex","BTCUSD",1752613733683,[[116720.0,0.59115615],[116710.0,0.62023814],[116700.0,0.50779315],[116690.0,0.22142179],[116680.0,0.60155424]],[[116730.0,0.31032784],[116740.0,0.33439898],[116750.0,0.32420495],[116760.0,0.51218762],[116770.0,0.19947815]]]
["bitfinex","BTCUSD",1752613797827,[[116730.0,0.72333759],[116720.0,0.47981561],[116710.0,0.17136492],[116700.0,0.78650525],[116690.0,0.22142179]],[[116740.0,0.00025077],[116750.0,0.31066538],[116760.0,0.32579342],[116770.0,0.37352416],[116780.0,0.56869684]]]
["bitfinex","BTCUSD",1752613819224,[[116740.0,0.19701813],[116730.0,0.69747801],[116720.0,0.47981561],[116710.0,0.17136492],[116700.0,0.78650525]],[[116750.0,0.01932959],[116760.0,0.56839937],[116770.0,0.37085416],[116780.0,0.56869684],[116820.0,2.3450142]]]
["bitfinex","BTCUSD",1752613870250,[[116760.0,0.22878437],[116750.0,0.63301109],[116740.0,0.81978626],[116730.0,0.17133556],[116720.0,0.48181561]],[[116770.0,0.33655543],[116780.0,0.63097383],[116790.0,0.2742885],[116800.0,0.57233915],[116810.0,0.64688572]]]
["bitfinex","BTCUSD",1752613953659,[[116770.0,0.70548751],[116760.0,0.18841958],[116750.0,0.58228657],[116740.0,0.23198846],[116730.0,0.30568022]],[[116780.0,0.00802774],[116790.0,0.45599033],[116800.0,0.21123356],[116810.0,0.44012194],[116820.0,0.17166871]]]
["bitfinex","BTCUSD",1752613985546,[[116840.0,0.68188161],[116830.0,0.22942957],[116820.0,0.20204441],[116810.0,0.17121821],[116800.0,0.69767231]],[[116850.0,0.11439047],[116860.0,0.41973703],[116870.0,0.21548941],[116880.0,0.68604163],[116890.0,0.30378104]]]
["bitfinex","BTCUSD",1752614050723,[[116920.0,1.1399183],[116910.0,0.17961152],[116900.0,0.18287303],[116890.0,0.33974404],[116880.0,0.58509604]],[[116930.0,6.151e-05],[116940.0,6e-05],[116950.0,0.003],[116960.0,0.42608037],[116970.0,0.40885556]]]
["bitfinex","BTCUSD",1752614103020,[[117020.0,0.72355698],[117010.0,0.59037671],[117000.0,0.19700839],[116990.0,0.25413864],[116980.0,0.56496901]],[[117030.0,0.02335201],[117050.0,0.0603194],[117060.0,0.17085333],[117070.0,0.25114096],[121830.0,0.0229824]]]
["bitfinex","BTCUSD",1752614136639,[[117000.0,1e-08],[116980.0,0.003],[116960.0,0.003],[116950.0,0.23253005],[116940.0,0.32309497]],[[117010.0,6.27048992],[117020.0,0.17092412],[117030.0,0.82913635],[117040.0,0.17089468],[117050.0,0.29136727]]]
["bitfinex","BTCUSD",1752614181385,[[117040.0,0.79499404],[117030.0,0.17942749],[117020.0,0.53712728],[117010.0,0.39065334],[117000.0,0.59596462]],[[117050.0,0.00163199],[117060.0,0.02562721],[117070.0,0.58142957],[117080.0,0.19951448],[117090.0,0.74337089]]]
["bitfinex","BTCUSD",1752614201398,[[117060.0,0.2146051],[117050.0,0.18793973],[117040.0,0.55046398],[117030.0,0.17088326],[117020.0,0.20012728]],[[117070.0,0.08913017],[117080.0,0.63698818],[117090.0,0.25097277],[117100.0,0.33673795],[117120.0,0.70519955]]]
["bitfinex","BTCUSD",1752614271332,[[117070.0,1.11565004],[117060.0,0.28823717],[117050.0,0.17085402],[117040.0,0.5995104],[117030.0,0.27926937]],[[117080.0,0.02],[117090.0,0.003],[117100.0,0.61621041],[117110.0,0.25096228],[117120.0,0.72310686]]]
["bitfinex","BTCUSD",1752614338291,[[117090.0,0.32890919],[117080.0,0.56260617],[117070.0,0.58852764],[117060.0,0.2173615],[117050.0,0.37589402]],[[117100.0,0.01042189],[117110.0,0.61823507],[117120.0,0.25460825],[117130.0,0.1739526],[117140.0,0.4054284]]]
["bitfinex","BTCUSD",1752614378814,[[117060.0,0.75084505],[117050.0,0.57989346],[117040.0,0.20502364],[117030.0,0.17089582],[117020.0,0.30100995]],[[117070.0,0.001],[117080.0,0.41756779],[117090.0,0.19085988],[117100.0,0.25503799],[117110.0,0.55562521]]]
["bitfinex","BTCUSD",1752614406546,[[117100.0,0.24725331],[117090.0,0.18787559],[117080.0,0.98148267],[117070.0,0.26510394],[117060.0,0.45482347]],[[117110.0,0.00344152],[117120.0,0.00853774],[117130.0,0.60005508],[117140.0,0.21408671],[117150.0,0.74099102]]]
["bitfinex","BTCUSD",1752614454549,[[117140.0,0.003],[117130.0,0.36917593],[117120.0,0.18896426],[117110.0,0.58850653],[117100.0,0.1737407]],[[117150.0,0.67479476],[117160.0,0.72455247],[117170.0,0.56652515],[117180.0,0.27067863],[117190.0,0.24260614]]]
["bitfinex","BTCUSD",1752614496486,[[117120.0,0.00312975],[117100.0,0.03788],[117080.0,0.20798729],[117070.0,0.18805244],[117060.0,1.08322195]],[[117130.0,6.22083565],[117140.0,0.22074901],[117150.0,0.96664983],[117160.0,0.61412915],[117170.0,0.26393143]]]
["bitfinex","BTCUSD",1752614569882,[[117120.0,0.23458917],[117110.0,0.31214492],[117100.0,0.95424003],[117090.0,0.17080796],[117080.0,0.59739119]],[[117130.0,0.27346508],[117140.0,0.30357672],[117150.0,0.25766506],[117160.0,0.60330365],[117170.0,0.29237737]]]
["bitfinex","BTCUSD",1752614640009,[[117140.0,0.97951269],[117130.0,0.18781137],[117120.0,1.00278943],[117110.0,0.1963936],[117100.0,1.6217118]],[[117150.0,2.22e-05],[117170.0,0.07164301],[117180.0,0.57618653],[117190.0,0.38358442],[117200.0,0.85827212]]]
["bitfinex","BTCUSD",1752614704949,[[117190.0,0.33334126],[117180.0,0.5105579],[117170.0,0.52677907],[117160.0,0.52926955],[117150.0,0.1707083]],[[117200.0,0.1064245],[117210.0,0.44258234],[117220.0,0.61756473],[117230.0,0.24245066],[117240.0,0.51081362]]]
["bitfinex","BTCUSD",1752614790594,[[117200.0,0.20777711],[117190.0,0.30565302],[117180.0,0.60661712],[117170.0,0.18573088],[117160.0,1.02232809]],[[117210.0,0.29880118],[117220.0,0.75300873],[117230.0,0.2558478],[117240.0,0.91897963],[117250.0,0.32126171]]]
["bitfinex","BTCUSD",1752614834231,[[117220.0,0.26735359],[117210.0,0.71034008],[117200.0,0.17364819],[117190.0,0.51066302],[117170.0,0.26081738]],[[117230.0,0.08551028],[117240.0,0.05120106],[117250.0,1.05094882],[117260.0,0.27056429],[117270.0,0.18535866]]]
["bitfinex","BTCUSD",1752614850206,[[117210.0,0.39684467],[117200.0,0.17364819],[117190.0,0.5690746],[117180.0,0.18228055],[117160.0,0.72508338]],[[117220.0,0.09404059],[117230.0,0.22181214],[117240.0,0.30233173],[117250.0,0.51128203],[117260.0,0.30496577]]]
["bitfinex","BTCUSD",1752614903259,[[117230.0,0.01678112],[117210.0,0.1706339],[117200.0,0.17364789],[117190.0,0.17066302],[117170.0,0.8789427]],[[117240.0,1.12131305],[117250.0,0.3308616],[117260.0,0.30400579],[117270.0,0.74490429],[117280.0,0.79715093]]]
["bitfinex","BTCUSD",1752614986969,[[117210.0,0.38144096],[117200.0,0.18203287],[117190.0,0.57854981],[117180.0,0.5136645],[117170.0,0.40109856]],[[117220.0,0.10257184],[117230.0,0.57849158],[117240.0,0.35846924],[117250.0,0.17128203],[117260.0,0.30400579]]]
["bitfinex","BTCUSD",1752615059210,[[117200.0,0.003],[117180.0,0.003],[117160.0,0.24261301],[117150.0,0.17903626],[117140.0,0.92156095]],[[117210.0,6.04079379],[117220.0,0.35157934],[117230.0,0.58924946],[117240.0,0.7565809],[117250.0,0.21686611]]]
["bitfinex","BTCUSD",1752615102774,[[117220.0,0.36362121],[117210.0,0.5955699],[117200.0,0.17064846],[117190.0,0.17066302],[117180.0,0.19870044]],[[117230.0,0.14322255],[117240.0,0.78660974],[117250.0,0.17925815],[117260.0,0.62106352],[117270.0,1.09937279]]]
["bitfinex","BTCUSD",1752615181697,[[117260.0,1.15672761],[117250.0,0.18763216],[117240.0,0.61899355],[117230.0,0.29619266],[117220.0,0.38395475]],[[117270.0,1e-08],[117310.0,0.11129219],[117320.0,0.61861512],[117370.0,0.88292732],[117380.0,0.17067041]]]
["bitfinex","BTCUSD",1752615209058,[[117370.0,0.35885085],[117360.0,0.59458997],[117350.0,0.18571763],[117340.0,0.60454311],[117330.0,0.19366633]],[[117380.0,0.08819613],[117390.0,0.03427349],[117400.0,0.30727786],[117410.0,0.22050688],[117420.0,0.54924878]]]
["bitfinex","BTCUSD",1752615234384,[[117340.0,0.79324047],[117330.0,0.17044661],[117320.0,0.60853468],[117310.0,0.62904814],[117300.0,0.48625597]],[[117350.0,0.00015157],[117370.0,0.21300107],[117380.0,0.60675156],[117390.0,0.65927226],[117410.0,0.95110137]]]
["bitfinex","BTCUSD",1752615291265,[[117380.0,0.37473295],[117370.0,0.51040129],[117360.0,0.17033269],[117350.0,1.32274379],[117340.0,0.2349213]],[[117390.0,0.00851796],[117400.0,0.70999422],[117410.0,0.25585352],[117420.0,0.18746873],[117430.0,0.52581422]]]
["bitfinex","BTCUSD",1752615336702,[[117400.0,0.27425184],[117390.0,0.30341226],[117380.0,0.17052477],[117370.0,0.57731487],[117360.0,0.18487354]],[[117410.0,0.67980297],[117420.0,0.30300873],[117430.0,0.20354014],[117440.0,1.74821555],[117450.0,0.23901955]]]
["bitfinex","BTCUSD",1752615381395,[[117430.0,0.23573061],[117420.0,0.32039783],[117410.0,0.20232021],[117400.0,0.78168596],[117390.0,0.25350248]],[[117440.0,0.59424453],[117450.0,0.2557955],[117460.0,0.33754354],[117470.0,0.26449297],[117480.0,0.91719124]]]
["bitfinex","BTCUSD",1752615415109,[[117400.0,0.00115151],[117390.0,0.23614611],[117380.0,0.31990994],[117370.0,0.17035406],[117360.0,0.5836631]],[[117410.0,0.83474589],[117420.0,0.18624311],[117430.0,0.19591728],[117440.0,1.77995578],[117450.0,0.17660931]]]
["bitfinex","BTCUSD",1752615495557,[[117500.0,0.55086122],[117490.0,0.58565324],[117480.0,0.22024174],[117470.0,0.62888644],[117460.0,0.39607271]],[[117510.0,0.00638237],[117530.0,0.40711521],[117540.0,0.02552242],[117550.0,0.34342369],[117560.0,1.72221186]]]
["bitfinex","BTCUSD",1752615515120,[[117520.0,0.37843196],[117510.0,0.2185043],[117500.0,0.73436204],[117490.0,0.17022725],[117480.0,0.69579996]],[[117530.0,0.00035136],[117540.0,0.44094485],[117550.0,0.3519907],[117560.0,0.92401186],[117570.0,1.06265693]]]
["bitfinex","BTCUSD",1752615593176,[[117520.0,0.96522157],[117510.0,0.29390914],[117500.0,0.19544916],[117490.0,0.34364852],[117480.0,0.97546468]],[[117530.0,0.00035136],[117550.0,0.01701301],[117560.0,0.59279286],[117570.0,0.17025245],[117580.0,0.66572286]]]
["bitfinex","BTCUSD",1752615645344,[[117520.0,0.2184909],[117510.0,0.43679695],[117500.0,0.57586466],[117490.0,0.17022725],[117480.0,0.61986055]],[[117530.0,0.68032805],[117540.0,1.1383367],[117550.0,0.58635418],[117560.0,0.61595166],[117580.0,0.52460921]]]
["bitfinex","BTCUSD",1752615705598,[[117560.0,0.11337593],[117550.0,0.36219514],[117540.0,0.17014198],[117530.0,0.57571438],[117520.0,0.17015895]],[[117570.0,0.27269276],[117580.0,0.33180089],[117590.0,0.24850667],[117600.0,0.52616237],[117610.0,0.41832298]]]
["bitfinex","BTCUSD",1752615749673,[[117560.0,0.36248454],[117550.0,0.24843563],[117540.0,0.58351748],[117530.0,0.1701275],[117520.0,0.57574583]],[[117570.0,0.28065699],[117580.0,0.57767505],[117590.0,0.4400074],[117600.0,0.91594925],[117610.0,0.23878213]]]
["bitfinex","BTCUSD",1752615813230,[[117590.0,0.08332945],[117580.0,0.25518697],[117570.0,0.17008615],[117560.0,0.70651853],[117550.0,0.17014036]],[[117600.0,0.69552647],[117610.0,0.17809925],[117620.0,0.50182159],[117630.0,1.40754971],[117640.0,0.67830943]]]
["bitfinex","BTCUSD",1752615822956,[[117590.0,0.04849675],[117580.0,0.24963321],[117570.0,0.60978385],[117560.0,0.57083853],[117550.0,0.17014036]],[[117600.0,1.00156417],[117610.0,0.20562525],[117620.0,0.47429759],[117630.0,1.40754971],[117640.0,1.28642483]]]
["bitfinex","BTCUSD",1752615866802,[[117650.0,0.28281505],[117640.0,0.23474115],[117630.0,0.19406231],[117620.0,0.6468791],[117610.0,0.30322296]],[[117660.0,0.33219783],[117670.0,0.57476581],[117680.0,0.2738035],[117690.0,0.23878131],[117700.0,0.52762956]]]
["bitfinex","BTCUSD",1752615931058,[[117620.0,0.33322437],[117610.0,0.18999804],[117600.0,0.57485433],[117590.0,0.24884121],[117580.0,0.19411852]],[[117630.0,0.33318798],[117640.0,0.60960651],[117650.0,0.26422208],[117660.0,0.51800742],[117670.0,0.25321532]]]
["bitfinex","BTCUSD",1752615979016,[[117630.0,0.00050464],[117610.0,0.17855573],[117600.0,0.33874716],[117590.0,0.26619153],[117580.0,0.57488252]],[[117640.0,1.25500368],[117650.0,0.16999814],[117660.0,0.22938527],[117670.0,0.28868066],[117680.0,0.96481937]]]
["bitfinex","BTCUSD",1752616030737,[[117560.0,0.45863522],[117550.0,0.17014036],[117540.0,0.19534224],[117530.0,0.57442428],[117520.0,0.56017108]],[[117570.0,0.21106899],[117580.0,0.17013873],[117590.0,0.70273952],[117600.0,0.18174106],[117610.0,0.18615264]]]
["bitfinex","BTCUSD",1752616070955,[[117550.0,1e-08],[117510.0,0.0004],[117500.0,0.20323279],[117490.0,0.33299668],[117480.0,0.51018917]],[[117560.0,1.46768941],[117570.0,0.60701519],[117580.0,0.93878052],[117590.0,0.18288691],[117600.0,0.6447134]]]
["bitfinex","BTCUSD",1752616138412,[[117520.0,0.002],[117490.0,0.3224499],[117480.0,0.24678148],[117470.0,0.17025623],[117460.0,0.5761035]],[[117530.0,0.69968236],[117540.0,0.30544107],[117550.0,0.28716943],[117560.0,0.57603765],[117570.0,0.27021184]]]
["bitfinex","BTCUSD",1752616154410,[[117510.0,0.01891],[117500.0,0.34176063],[117490.0,0.19529729],[117480.0,0.91657936],[117470.0,0.17025623]],[[117520.0,0.80189684],[117530.0,0.24722379],[117540.0,0.22829607],[117550.0,0.25337725],[117560.0,1.01603997]]]
["bitfinex","BTCUSD",1752616230987,[[117540.0,0.94475799],[117530.0,0.34411026],[117520.0,0.56025375],[117510.0,0.56019828],[117500.0,1.55927959]],[[117550.0,0.00012892],[117570.0,0.50316097],[117580.0,0.65045307],[117590.0,0.18587807],[117600.0,1.10194762]]]
["bitfinex","BTCUSD",1752616280313,[[117590.0,0.40179257],[117580.0,0.50964294],[117570.0,0.1700861],[117560.0,0.66822394],[117550.0,0.28877027]],[[117600.0,0.30847087],[117610.0,0.04468687],[117620.0,0.55168461],[117630.0,0.18568918],[117640.0,0.88226358]]]
["bitfinex","BTCUSD",1752616311460,[[117610.0,0.81359423],[117600.0,0.49137109],[117590.0,0.612892],[117580.0,0.48290744],[117570.0,0.48421545]],[[117620.0,0.0005053],[117640.0,0.35629077],[117650.0,0.19393411],[117660.0,0.47455994],[117670.0,0.71352977]]]
["bitfinex","BTCUSD",1752616390251,[[117600.0,0.07022783],[117590.0,0.37890899],[117580.0,0.83109995],[117570.0,0.20369351],[117550.0,1.12341337]],[[117610.0,0.59138656],[117620.0,0.62366659],[117630.0,0.21125882],[117640.0,0.49985659],[117650.0,0.28883944]]]
["bitfinex","BTCUSD",1752616455762,[[117570.0,0.17861691],[117560.0,0.32157738],[117550.0,0.20520731],[117540.0,0.59896499],[117530.0,0.5756322]],[[117580.0,0.65052275],[117590.0,0.2387255],[117600.0,0.6178864],[117610.0,0.63740156],[117620.0,0.37440234]]]
["bitfinex","BTCUSD",1752616468304,[[117540.0,5.053e-05],[117520.0,0.34],[117510.0,0.33022148],[117500.0,0.42540137],[117480.0,0.17014752]],[[117550.0,0.85617202],[117560.0,0.64423256],[117570.0,0.17011142],[117580.0,0.51009695],[117590.0,0.3887255]]]
["bitfinex","BTCUSD",1752616544710,[[117530.0,0.40511057],[117520.0,0.59094604],[117510.0,0.53497477],[117500.0,0.17014495],[117490.0,0.23507301]],[[117540.0,0.19567668],[117550.0,0.83089017],[117560.0,0.18602589],[117570.0,0.19565842],[117580.0,0.19628299]]]
["bitfinex","BTCUSD",1752616620394,[[117540.0,0.57494957],[117530.0,0.32007984],[117520.0,0.47442475],[117510.0,0.51867477],[117500.0,0.47438732]],[[117550.0,0.08551028],[117560.0,0.0186],[117570.0,0.33690214],[117580.0,0.47433932],[117590.0,0.26427256]]]
["bitfinex","BTCUSD",1752616696585,[[117600.0,0.20356094],[117590.0,0.37785531],[117580.0,0.47433932],[117570.0,0.2308705],[117560.0,0.47436826]],[[117610.0,0.33505924],[117620.0,0.71708891],[117630.0,0.18672125],[117640.0,0.83988025],[117650.0,0.27856748]]]
["bitfinex","BTCUSD",1752616752184,[[117630.0,0.72959403],[117620.0,0.59355979],[117610.0,0.23074047],[117600.0,0.94214796],[117590.0,0.27008249]],[[117640.0,0.00050562],[117650.0,0.31294157],[117660.0,0.51160952],[117670.0,0.33439928],[117680.0,0.48900139]]]
["bitfinex","BTCUSD",1752616771345,[[117630.0,0.13256],[117620.0,0.20402028],[117610.0,0.56957284],[117600.0,0.81429746],[117590.0,0.17008249]],[[117640.0,0.90851558],[117650.0,0.17012465],[117660.0,0.47442381],[117670.0,0.38595176],[117680.0,1.11688288]]]
["bitfinex","BTCUSD",1752616820503,[[117630.0,0.0001289],[117610.0,0.00850267],[117600.0,0.63429375],[117590.0,0.68481354],[117580.0,0.23866929]],[[117640.0,0.86174263],[117650.0,0.16999575],[117660.0,0.20379485],[117670.0,0.21996685],[117680.0,1.48358026]]]
["bitfinex","BTCUSD",1752616866832,[[117530.0,0.30240236],[117520.0,0.81814045],[117510.0,0.25181423],[117500.0,0.56709251],[117490.0,0.17022725]],[[117540.0,0.32118279],[117550.0,0.52696629],[117560.0,0.27889932],[117570.0,0.21906623],[117580.0,0.8214461]]]
["bitfinex","BTCUSD",1752616924686,[[117460.0,0.00145042],[117450.0,0.0004],[117440.0,0.00891498],[117430.0,0.19069166],[117420.0,0.18064755]],[[117470.0,5.40848976],[117480.0,0.52479556],[117490.0,0.98954165],[117500.0,0.77146527],[117510.0,0.17872214]]]
["bitfinex","BTCUSD",1752616957372,[[117430.0,0.65704742],[117420.0,0.32190785],[117410.0,0.25625352],[117400.0,0.92638031],[117390.0,0.23531212]],[[117440.0,0.09005042],[117450.0,0.00851368],[117460.0,0.40760679],[117470.0,0.51857984],[117480.0,0.78665957]]]
["bitfinex","BTCUSD",1752617006995,[[117430.0,0.00015149],[117420.0,0.33895133],[117410.0,0.52661047],[117400.0,0.18955753],[117390.0,0.17077127]],[[117440.0,0.27785],[117450.0,0.31357742],[117460.0,0.59448116],[117470.0,0.18479784],[117480.0,0.75894406]]]
["bitfinex","BTCUSD",1752617050812,[[117400.0,0.24134853],[117390.0,0.51955713],[117380.0,0.17078642],[117370.0,0.30583994],[117360.0,0.17073366]],[[117410.0,0.23762408],[117420.0,0.17032873],[117430.0,0.28201685],[117440.0,0.88116705],[117450.0,0.40081342]]]
["bitfinex","BTCUSD",1752617068092,[[117420.0,0.24096329],[117410.0,0.64549057],[117400.0,0.17040817],[117390.0,0.17077184],[117380.0,0.61078642]],[[117430.0,0.002],[117440.0,0.02554392],[117450.0,0.31353742],[117460.0,0.61251468],[117470.0,0.51500963]]]
["bitfinex","BTCUSD",1752617131759,[[117470.0,0.40232035],[117460.0,0.19708361],[117450.0,0.51044671],[117440.0,0.56128199],[117430.0,0.22866664]],[[117480.0,0.03519861],[117490.0,0.32380698],[117500.0,0.62524124],[117510.0,0.56133248],[117520.0,0.23892238]]]
["bitfinex","BTCUSD",1752617182510,[[117520.0,0.32887048],[117510.0,0.59321347],[117500.0,0.18819971],[117490.0,0.63703877],[117480.0,0.56832044]],[[117530.0,0.02034171],[117540.0,0.1091546],[117550.0,0.52684716],[117560.0,0.71221107],[117570.0,0.21046458]]]
["bitfinex","BTCUSD",1752617225831,[[117470.0,0.19579378],[117460.0,0.18728386],[117450.0,0.59912728],[117440.0,0.30325847],[117430.0,0.17023199]],[[117480.0,0.02850487],[117490.0,0.5188247],[117500.0,0.63516327],[117510.0,0.17884285],[117530.0,0.45023703]]]
["bitfinex","BTCUSD",1752617326659,[[117490.0,0.32824097],[117480.0,0.17875317],[117470.0,0.85838146],[117460.0,0.21357129],[117450.0,0.22189657]],[[117500.0,0.30999409],[117510.0,0.65060351],[117520.0,0.2388268],[117530.0,0.17016939],[117540.0,0.66629858]]]
["bitfinex","BTCUSD",1752617365643,[[117470.0,0.00070585],[117460.0,0.00851353],[117450.0,0.33855154],[117440.0,0.51822466],[117430.0,0.17023173]],[[117480.0,0.85052229],[117490.0,0.1961298],[117500.0,0.60442422],[117510.0,0.57459828],[117520.0,0.78675203]]]
["bitfinex","BTCUSD",1752617384690,[[117470.0,0.67565685],[117460.0,0.31114365],[117450.0,0.17870224],[117440.0,0.51822466],[117430.0,0.51023173]],[[117480.0,0.08951028],[117490.0,0.1411038],[117500.0,0.60190863],[117510.0,0.18921828],[117520.0,0.62751403]]]
["bitfinex","BTCUSD",1752617490607,[[117510.0,0.78356406],[117500.0,0.18723294],[117490.0,0.17020213],[117480.0,1.16347106],[117470.0,0.2561017]],[[117520.0,5.058e-05],[117540.0,0.11280571],[117550.0,0.3259653],[117560.0,0.61250632],[117570.0,0.54994787]]]
["bitfinex","BTCUSD",1752617522309,[[117510.0,0.71233237],[117500.0,0.18723294],[117490.0,0.17020213],[117480.0,0.52661756],[117470.0,0.6461017]],[[117520.0,0.00105058],[117530.0,0.05873414],[117540.0,0.41483207],[117550.0,0.17014105],[117560.0,0.60149917]]]
["bitfinex","BTCUSD",1752617589358,[[117550.0,1.07371744],[117540.0,0.20295629],[117530.0,0.30584918],[117520.0,0.64363808],[117510.0,0.29557096]],[[117560.0,0.07099467],[117570.0,0.00338],[117580.0,0.11585161],[117590.0,0.52643283],[117600.0,0.30173524]]]
["bitfinex","BTCUSD",1752617638922,[[117540.0,0.79621803],[117530.0,0.18718492],[117520.0,0.85809608],[117510.0,0.38088021],[117500.0,0.37793276]],[[117550.0,0.00043417],[117560.0,0.00035166],[117570.0,0.00344],[117580.0,0.12425645],[117590.0,0.53499729]]]
["bitfinex","BTCUSD",1752617713815,[[117540.0,0.17125484],[117530.0,0.317945],[117520.0,0.51320085],[117510.0,0.55792735],[117500.0,0.17014623]],[[117550.0,0.65651607],[117560.0,0.30097184],[117570.0,0.23875443],[117580.0,0.19564412],[117590.0,0.7787328]]]
["bitfinex","BTCUSD",1752617732352,[[117550.0,0.27506158],[117540.0,0.73872969],[117530.0,0.20266909],[117520.0,0.85809608],[117510.0,0.2042522]],[[117560.0,0.25162033],[117570.0,0.59840881],[117580.0,0.19564212],[117590.0,0.5787328],[117610.0,1.32874866]]]
["bitfinex","BTCUSD",1752617795738,[[117550.0,1.13868538],[117540.0,0.19580797],[117530.0,0.17016909],[117520.0,0.65817693],[117510.0,0.19564836]],[[117560.0,6.54e-06],[117570.0,0.06864301],[117590.0,0.09637032],[117600.0,0.31779491],[117610.0,0.94140492]]]
["bitfinex","BTCUSD",1752617879700,[[117600.0,0.25115725],[117590.0,0.17008249],[117580.0,0.68150218],[117570.0,0.17011123],[117560.0,0.51802587]],[[117610.0,0.86523861],[117620.0,0.17856864],[117630.0,0.55036792],[117680.0,0.74812523],[117690.0,2.20287502]]]
["bitfinex","BTCUSD",1752617929759,[[117580.0,0.19780683],[117570.0,0.68185682],[117560.0,0.17010064],[117550.0,0.59589998],[117510.0,0.36572528]],[[117590.0,0.10458758],[117600.0,0.69083701],[117610.0,0.17017105],[117620.0,0.24721121],[117630.0,0.57483392]]]
["bitfinex","BTCUSD",1752618007202,[[117600.0,0.66311791],[117590.0,0.39387833],[117580.0,0.51019695],[117570.0,0.1954043],[117560.0,0.56752459]],[[117610.0,0.00116801],[117620.0,0.13012],[117630.0,0.21284235],[117640.0,0.63049001],[117650.0,0.51028829]]]
["bitfinex","BTCUSD",1752618063684,[[117610.0,0.29082257],[117600.0,1.08429344],[117590.0,0.28822142],[117580.0,0.17019695],[117570.0,0.2454043]],[[117620.0,0.25295309],[117630.0,0.6183389],[117640.0,0.17021038],[117650.0,0.2389313],[117660.0,0.42594609]]]
["bitfinex","BTCUSD",1752618156205,[[117620.0,0.97413261],[117610.0,0.17005356],[117600.0,0.77044174],[117590.0,0.18250507],[117580.0,0.95121811]],[[117630.0,5.052e-05],[117640.0,0.0002],[117650.0,0.12415741],[117660.0,0.17470711],[117670.0,0.6189453]]]
["bitfinex","BTCUSD",1752618175173,[[117630.0,0.25778785],[117620.0,0.64505203],[117610.0,0.20285356],[117600.0,0.77044174],[117580.0,1.00121811]],[[117640.0,0.32696178],[117650.0,0.64048775],[117660.0,0.43508083],[117670.0,0.6689453],[117680.0,1.40496839]]]
["bitfinex","BTCUSD",1752618290690,[[117640.0,0.68620218],[117630.0,0.20252602],[117620.0,0.43033093],[117610.0,0.18108368],[117600.0,0.77123485]],[[117650.0,0.08551028],[117660.0,0.23945896],[117670.0,0.46005479],[117680.0,0.50362633],[117690.0,1.5481014]]]
["bitfinex","BTCUSD",1752618300314,[[117640.0,0.96279401],[117630.0,0.18702602],[117620.0,0.43033093],[117610.0,0.18108368],[117600.0,1.29181851]],[[117650.0,0.07921916],[117660.0,0.06864301],[117670.0,0.17392102],[117680.0,0.51521395],[117690.0,1.3481014]]]
["bitfinex","BTCUSD",1752618427285,[[117640.0,0.84471439],[117630.0,0.24267357],[117620.0,0.43033093],[117610.0,0.18108368],[117600.0,1.49589851]],[[117650.0,8.588e-05],[117660.0,0.10044301],[117670.0,0.29176307],[117680.0,0.62830417],[117690.0,0.5246329]]]
["bitfinex","BTCUSD",1752618482035,[[117660.0,0.68396451],[117650.0,0.21159121],[117640.0,0.93352988],[117630.0,0.1952722],[117620.0,0.44487178]],[[117670.0,0.00050521],[117680.0,0.08850301],[117690.0,0.3151814],[117700.0,0.63078028],[117710.0,0.5101889]]]
["bitfinex","BTCUSD",1752618562155,[[117610.0,0.19469726],[117600.0,0.20493302],[117590.0,0.85732419],[117580.0,0.2997099],[117370.0,0.00046]],[[117620.0,0.4128145],[117630.0,0.57902007],[117640.0,0.17001064],[117650.0,0.28863876],[117660.0,0.48896461]]]
["bitfinex","BTCUSD",1752618584417,[[117610.0,0.36327915],[117600.0,0.17944577],[117590.0,0.85732419],[117580.0,0.1699899],[117560.0,0.72756767]],[[117620.0,0.11101447],[117630.0,0.71875993],[117640.0,0.18661064],[117650.0,0.25373876],[117660.0,0.24995476]]]
["bitfinex","BTCUSD",1752618682138,[[117600.0,0.000875],[117580.0,0.03459],[117570.0,0.17856118],[117560.0,0.51764794],[117520.0,2.50073953]],[[117610.0,5.35892927],[117620.0,0.7355801],[117630.0,0.86745377],[117640.0,0.66757528],[117650.0,0.28726606]]]
["bitfinex","BTCUSD",1752618726620,[[117600.0,0.000875],[117590.0,0.0323],[117580.0,0.20715152],[117570.0,0.1700559],[117560.0,0.43070781]],[[117610.0,5.50168365],[117620.0,1.02820361],[117630.0,0.92321928],[117640.0,1.10188417],[117650.0,0.28594688]]]
["bitfinex","BTCUSD",1752618767100,[[117520.0,0.0004],[117510.0,0.0004],[117500.0,0.032575],[117490.0,0.00361],[117480.0,0.17915226]],[[117530.0,5.92271527],[117540.0,1.12469569],[117550.0,0.39586651],[117560.0,0.58651399],[117570.0,0.22687068]]]
["bitfinex","BTCUSD",1752618834550,[[117460.0,0.00048595],[117450.0,0.0307],[117440.0,0.00335],[117430.0,0.0004],[117420.0,0.0004]],[[117470.0,5.96376454],[117480.0,0.86340947],[117490.0,0.28893221],[117500.0,0.17021276],[117510.0,0.81531306]]]
["bitfinex","BTCUSD",1752618852858,[[117410.0,1e-08],[117400.0,0.000875],[117390.0,0.03425],[117380.0,0.0004],[117360.0,0.18193443]],[[117420.0,6.4636878],[117430.0,0.20137735],[117440.0,0.54382382],[117450.0,0.99037569],[117460.0,0.23989938]]]
["bitfinex","BTCUSD",1752618943704,[[117430.0,0.73463525],[117420.0,0.17032873],[117410.0,0.17034324],[117400.0,0.51878177],[117390.0,0.22938238]],[[117440.0,0.06],[117450.0,0.00866491],[117460.0,0.32605125],[117470.0,0.87722561],[117480.0,0.19049241]]]
["bitfinex","BTCUSD",1752618962378,[[117430.0,0.19034542],[117420.0,0.32088774],[117410.0,0.20174324],[117400.0,0.5107182],[117390.0,0.17077126]],[[117440.0,0.46834974],[117450.0,0.18543682],[117460.0,0.88010893],[117470.0,0.27907845],[117480.0,0.56735033]]]
["bitfinex","BTCUSD",1752619011932,[[117440.0,0.71811047],[117430.0,0.19607075],[117420.0,0.19587968],[117410.0,0.24568894],[117400.0,0.90879443]],[[117450.0,0.00015131],[117460.0,0.06864301],[117470.0,0.39311357],[117480.0,0.40255018],[117490.0,0.17031044]]]
["bitfinex","BTCUSD",1752619095101,[[117540.0,0.79845372],[117530.0,0.20337238],[117520.0,1.02081558],[117510.0,0.26256666],[117500.0,0.17021276]],[[117550.0,1e-08],[117560.0,0.0161],[117570.0,0.35200668],[117580.0,0.12662943],[117590.0,0.29992331]]]
["bitfinex","BTCUSD",1752619160555,[[117560.0,0.43677529],[117550.0,0.53417704],[117540.0,0.25989388],[117530.0,0.23879941],[117520.0,0.57710911]],[[117570.0,9.28e-06],[117580.0,0.01955],[117590.0,0.70689904],[117600.0,0.17026837],[117610.0,0.59200428]]]
["bitfinex","BTCUSD",1752619218625,[[117660.0,0.73038325],[117650.0,0.2220814],[117640.0,0.70491678],[117630.0,0.28190961],[117620.0,0.8141591]],[[117670.0,0.01819154],[117680.0,0.0188],[117690.0,6.17e-05],[117700.0,0.45386377],[117710.0,0.51017355]]]
["bitfinex","BTCUSD",1752619290552,[[117680.0,0.42163401],[117670.0,0.64987874],[117660.0,0.25310336],[117650.0,0.16998278],[117640.0,0.68739036]],[[117690.0,6.17e-05],[117700.0,0.00590069],[117710.0,0.37280617],[117720.0,0.04287242],[117730.0,0.64031549]]]
["bitfinex","BTCUSD",1752619307732,[[117690.0,0.79964845],[117680.0,0.18694656],[117670.0,0.23860986],[117660.0,0.25393597],[117650.0,0.55998278]],[[117700.0,0.00280069],[117710.0,0.016],[117720.0,0.02751691],[117730.0,0.70393812],[117740.0,0.31689294]]]
["bitfinex","BTCUSD",1752619352684,[[117700.0,0.33017118],[117690.0,0.57065964],[117680.0,0.20165241],[117670.0,0.4140167],[117660.0,0.33862431]],[[117710.0,0.02198146],[117720.0,0.36269105],[117730.0,0.02574087],[117740.0,0.37706364],[117750.0,0.51005825]]]
["bitfinex","BTCUSD",1752619407890,[[117720.0,0.39382602],[117710.0,0.22117869],[117700.0,0.59425256],[117690.0,0.27242889],[117680.0,0.93215046]],[[117730.0,0.48670819],[117740.0,0.17856024],[117750.0,0.17842343],[117760.0,0.71509117],[117770.0,0.52887158]]]
["bitfinex","BTCUSD",1752619466936,[[117810.0,0.38886414],[117800.0,0.1867059],[117790.0,0.2730966],[117780.0,0.50972321],[117770.0,0.44727241]],[[117820.0,0.64066172],[117830.0,0.16974878],[117840.0,0.3177425],[117850.0,0.60755529],[117860.0,0.80969285]]]
["bitfinex","BTCUSD",1752619538171,[[117810.0,0.33034887],[117800.0,0.20507628],[117790.0,0.50978342],[117780.0,0.51879673],[117770.0,0.26430405]],[[117820.0,0.64046246],[117830.0,0.19423606],[117840.0,0.64746683],[117850.0,0.16970725],[117860.0,0.48135939]]]
["bitfinex","BTCUSD",1752619612025,[[117750.0,0.28373208],[117740.0,0.17277905],[117730.0,0.37106822],[117720.0,0.5098543],[117710.0,0.24269287]],[[117760.0,0.58680006],[117770.0,0.17307094],[117780.0,0.219827],[117790.0,0.31981689],[117800.0,0.79902745]]]
["bitfinex","BTCUSD",1752619647919,[[117760.0,0.79813554],[117750.0,0.61259505],[117740.0,0.16979905],[117730.0,0.26432722],[117720.0,0.71979861]],[[117770.0,0.08563869],[117790.0,0.03821105],[117800.0,0.7192066],[117810.0,0.23430472],[117830.0,0.47373766]]]
["bitfinex","BTCUSD",1752619684716,[[117790.0,0.3866988],[117780.0,0.18121488],[117770.0,0.54636174],[117760.0,0.62102392],[117750.0,0.32919019]],[[117800.0,0.46722749],[117810.0,0.32534583],[117820.0,0.50979006],[117830.0,0.18435851],[117840.0,0.66001633]]]
["bitfinex","BTCUSD",1752619780000,[[117790.0,0.21539897],[117780.0,0.17829464],[117770.0,0.36940044],[117760.0,0.94165461],[117750.0,0.35554678]],[[117800.0,0.73285656],[117810.0,0.17269487],[117820.0,0.18429131],[117830.0,0.73996243],[117840.0,0.71578051]]]
["bitfinex","BTCUSD",1752619840777,[[117820.0,0.41106227],[117810.0,0.16975192],[117800.0,0.52243114],[117790.0,0.2389423],[117780.0,0.71364474]],[[117830.0,0.12146646],[117840.0,0.64962757],[117850.0,0.20092653],[117860.0,0.16978899],[117870.0,0.60977655]]]
["bitfinex","BTCUSD",1752619932899,[[117840.0,1.49974727],[117830.0,0.17661814],[117820.0,0.22469858],[117810.0,0.38894106],[117800.0,0.76586357]],[[117850.0,1e-08],[117880.0,0.00868262],[117890.0,0.20247573],[117900.0,0.64970321],[117910.0,0.60287037]]]
["bitfinex","BTCUSD",1752619952535,[[117870.0,0.7680745],[117860.0,0.18664843],[117850.0,0.2951516],[117840.0,0.70564603],[117830.0,0.24526115]],[[117880.0,1e-08],[117890.0,0.00026],[117910.0,0.00303],[117920.0,0.05013966],[117930.0,0.23943571]]]
["bitfinex","BTCUSD",1752620041236,[[117920.0,0.00050464],[117900.0,0.032],[117890.0,0.18657234],[117880.0,0.16959925],[117870.0,0.24590837]],[[117930.0,5.65721512],[117940.0,0.21957775],[117950.0,0.70956373],[117960.0,0.71690019],[117970.0,0.32737085]]]
["bitfinex","BTCUSD",1752620055876,[[117920.0,1e-08],[117890.0,0.06864301],[117880.0,0.03455],[117870.0,0.27225666],[117860.0,0.17817214]],[[117930.0,6.47868412],[117940.0,0.55042721],[117950.0,0.31956373],[117960.0,0.59094558],[117970.0,0.20012475]]]
["bitfinex","BTCUSD",1752620109977,[[117890.0,0.25057608],[117880.0,0.6474164],[117870.0,0.16967647],[117860.0,0.16968815],[117850.0,0.23828253]],[[117900.0,0.21735028],[117910.0,0.01696129],[117920.0,0.5302739],[117930.0,0.50959213],[117940.0,0.18507775]]]
["bitfinex","BTCUSD",1752620193069,[[117950.0,0.24177494],[117940.0,0.30944311],[117930.0,0.4285939],[117920.0,0.76863332],[117910.0,0.1775445]],[[117960.0,0.65251788],[117970.0,0.30876549],[117980.0,0.45634794],[117990.0,0.39507592],[118000.0,1.53750892]]]
["bitfinex","BTCUSD",1752620242545,[[117930.0,0.25108834],[117920.0,0.56011623],[117910.0,0.16962089],[117900.0,0.50538448],[117890.0,0.53515484]],[[117940.0,0.30354391],[117950.0,0.56004851],[117960.0,0.84233576],[117970.0,0.47736549],[117980.0,0.65414226]]]
["bitfinex","BTCUSD",1752620322123,[[117940.0,0.22068544],[117930.0,0.3261038],[117920.0,0.42875827],[117910.0,0.17782422],[117900.0,0.70101747]],[[117950.0,5.2175776],[117960.0,0.81920576],[117970.0,0.20049676],[117980.0,0.45414226],[117990.0,0.2426869]]]
["bitfinex","BTCUSD",1752620349174,[[117940.0,0.21424649],[117930.0,0.32602372],[117920.0,0.49740128],[117910.0,0.16962089],[117900.0,0.49741747]],[[117950.0,0.66076863],[117960.0,0.76920576],[117970.0,0.18879676],[117980.0,0.44037326],[117990.0,0.19951089]]]
["bitfinex","BTCUSD",1752620450187,[[118040.0,0.11763026],[118030.0,0.27418226],[118020.0,0.51412512],[118010.0,0.34633246],[118000.0,0.58278876]],[[118060.0,0.00846991],[118070.0,0.19548661],[118080.0,0.51956756],[118090.0,0.32793233],[118100.0,0.21941194]]]
["bitfinex","BTCUSD",1752620455749,[[118030.0,0.29183655],[118020.0,0.63918588],[118010.0,0.16941246],[118000.0,0.58278876],[117980.0,0.9707212]],[[118040.0,0.18637727],[118050.0,0.76812503],[118060.0,0.17196538],[118070.0,0.35274361],[118080.0,1.08971396]]]
["bitfinex","BTCUSD",1752620514216,[[118080.0,0.27291796],[118070.0,0.21069902],[118060.0,0.20120538],[118050.0,0.16941973],[118040.0,0.21969781]],[[118090.0,0.18737952],[118100.0,0.67851029],[118110.0,0.49928239],[118120.0,0.19497217],[118130.0,0.16936047]]]
["bitfinex","BTCUSD",1752620546288,[[118030.0,0.000423],[118020.0,0.16508],[118010.0,0.55289449],[118000.0,0.50944986],[117990.0,0.26345766]],[[118040.0,0.333826],[118050.0,0.33393973],[118060.0,0.46693949],[118070.0,0.17763128],[118080.0,0.25757473]]]
["bitfinex","BTCUSD",1752620596804,[[118020.0,0.73748719],[118010.0,0.17795044],[118000.0,0.16949152],[117990.0,0.23819932],[117980.0,0.50952003]],[[118030.0,0.001],[118040.0,0.01694304],[118050.0,0.16941973],[118060.0,0.77660351],[118070.0,0.43526502]]]
["bitfinex","BTCUSD",1752620634218,[[118040.0,5.042e-05],[118020.0,0.19125523],[118010.0,0.61518991],[118000.0,0.33105152],[117990.0,0.23806448]],[[118050.0,5.3388577],[118060.0,0.56940538],[118070.0,0.19634374],[118080.0,0.19491671],[118090.0,0.92974283]]]
["bitfinex","BTCUSD",1752620687743,[[118010.0,0.36444475],[118000.0,0.35139183],[117990.0,0.16955633],[117980.0,0.16951899],[117970.0,0.16953382]],[[118020.0,0.61801164],[118030.0,0.32416289],[118040.0,0.16948986],[118050.0,0.59925749],[118060.0,1.22272942]]]
["bitfinex","BTCUSD",1752620701400,[[118030.0,5.044e-05],[118020.0,0.06954796],[118010.0,0.35649114],[118000.0,0.46701627],[117990.0,0.26327632]],[[118040.0,5.10094722],[118050.0,0.35890973],[118060.0,0.25381281],[118070.0,0.40013122],[118080.0,0.36764679]]]
["bitfinex","BTCUSD",1752620736776,[[118030.0,0.79132385],[118020.0,0.21785316],[118010.0,0.50947511],[118000.0,0.21949152],[117990.0,0.31418097]],[[118040.0,5.038e-05],[118060.0,0.18634706],[118070.0,0.19658428],[118080.0,0.6547695]]]
["bitfinex","BTCUSD",1752620792173,[[118040.0,0.71441147],[118030.0,0.17789383],[118020.0,0.16936748],[118010.0,0.62402678],[118000.0,0.16943938]],[[118050.0,0.20330287],[118060.0,0.40604608],[118070.0,0.53546628],[118080.0,0.93449617],[118090.0,0.1839032]]]
["bitfinex","BTCUSD",1752620819161,[[118050.0,0.88155092],[118040.0,0.51418867],[118030.0,0.19485992],[118020.0,0.16936748],[118010.0,0.70342104]],[[118060.0,5.042e-05],[118070.0,0.00846897],[118080.0,0.5444049],[118090.0,0.3677532],[118100.0,0.6954292]]]
["bitfinex","BTCUSD",1752620891513,[[118070.0,0.00393796],[118060.0,0.26257257],[118050.0,0.23806155],[118040.0,0.66334867],[118030.0,0.23806493]],[[118080.0,0.97378699],[118090.0,0.32606946],[118100.0,0.2495889],[118110.0,0.16943053],[118120.0,0.58775558]]]
["bitfinex","BTCUSD",1752620904244,[[118080.0,0.27239882],[118070.0,0.69523341],[118060.0,0.16940263],[118050.0,0.23806155],[118040.0,0.58962267]],[[118090.0,0.0338708],[118100.0,0.8810108],[118110.0,0.32127053],[118120.0,0.59239539],[118130.0,0.37722564]]]
["bitfinex","BTCUSD",1752620988474,[[118090.0,0.00198927],[118080.0,0.00316],[118070.0,0.51775411],[118060.0,0.51390548],[118050.0,0.32354432]],[[118100.0,5.30517451],[118110.0,0.54575733],[118120.0,0.6638563],[118130.0,0.34479373],[118140.0,1.07027208]]]
["bitfinex","BTCUSD",1752621001695,[[118090.0,0.00015131],[118070.0,0.07048097],[118060.0,0.26042493],[118050.0,0.7297461],[118040.0,0.16943409]],[[118100.0,5.82733386],[118110.0,0.72385733],[118120.0,0.73761569],[118130.0,0.37276073],[118140.0,0.92211004]]]
["bitfinex","BTCUSD",1752621056089,[[117990.0,0.7654907],[117980.0,0.17799525],[117970.0,0.23817724],[117960.0,0.64007167],[117950.0,0.5785303]],[[118000.0,0.025],[118020.0,0.02541804],[118030.0,0.50947224],[118040.0,0.32837094],[118050.0,0.54422789]]]
["bitfinex","BTCUSD",1752621104425,[[118030.0,0.00015154],[118010.0,0.14663796],[118000.0,0.25148996],[117990.0,0.18645539],[117980.0,0.72946324]],[[118040.0,6.01474249],[118050.0,0.32384563],[118060.0,0.56300953],[118070.0,0.24308174],[118080.0,0.63279996]]]
["bitfinex","BTCUSD",1752621162436,[[118030.0,1e-08],[118000.0,0.06479],[117980.0,0.00183796],[117970.0,0.07076219],[117960.0,0.53157506]],[[118040.0,6.34901081],[118050.0,0.22357149],[118060.0,0.24436652],[118070.0,0.57623474],[118080.0,1.12204437]]]
["bitfinex","BTCUSD",1752621199501,[[117870.0,0.07522136],[117860.0,0.3531567],[117850.0,0.3464462],[117840.0,0.54027228],[117830.0,0.26973515]],[[117880.0,0.1892197],[117890.0,0.65244967],[117900.0,0.52886102],[117910.0,0.17714159],[117920.0,0.60840058]]]
["bitfinex","BTCUSD",1752621218433,[[117870.0,0.07322136],[117860.0,0.4956767],[117850.0,0.1866765],[117840.0,0.54027428],[117830.0,0.21973515]],[[117880.0,0.19226404],[117890.0,0.66293212],[117900.0,0.19820714],[117910.0,0.23927159],[117920.0,0.60840258]]]
["bitfinex","BTCUSD",1752621278531,[[117900.0,0.19691809],[117890.0,0.31462967],[117880.0,0.20266406],[117870.0,0.28796147],[117860.0,0.25562032]],[[117910.0,0.19863339],[117920.0,0.6660564],[117930.0,0.53977756],[117940.0,0.23826216],[117950.0,0.96321622]]]
["bitfinex","BTCUSD",1752621314492,[[117960.0,0.002],[117950.0,0.21429728],[117940.0,0.31341775],[117930.0,0.51425145],[117920.0,0.23358192]],[[117970.0,5.53157936],[117980.0,0.31056048],[117990.0,0.52498043],[118000.0,0.73310368],[118010.0,0.26469773]]]
["bitfinex","BTCUSD",1752621372388,[[117950.0,0.09942075],[117940.0,0.18653482],[117930.0,0.66270189],[117920.0,0.16960632],[117910.0,0.16961994]],[[117960.0,0.75799742],[117970.0,0.5272855],[117980.0,0.63170048],[117990.0,0.19951543],[118000.0,0.60856868]]]
["bitfinex","BTCUSD",1752621435180,[[117950.0,0.00150602],[117940.0,0.00183796],[117920.0,0.14191],[117910.0,0.60353389],[117900.0,0.22238689]],[[117960.0,5.66016548],[117970.0,1.04500362],[117980.0,0.24785482],[117990.0,0.17393492],[118000.0,0.64879428]]]
["bitfinex","BTCUSD",1752621464600,[[117950.0,0.00450602],[117940.0,0.14695888],[117930.0,0.26283992],[117920.0,0.16960544],[117910.0,0.50961994]],[[117960.0,0.33679012],[117970.0,0.30813462],[117980.0,0.3475333],[117990.0,0.49939992],[118000.0,1.09953075]]]
["bitfinex","BTCUSD",1752621488256,[[117950.0,0.00050602],[117910.0,0.58762275],[117900.0,0.36053523],[117880.0,0.57370654],[117840.0,0.60829054]],[[117960.0,6.14621024],[117970.0,0.47396052],[117980.0,0.70448838],[117990.0,0.26950902],[118000.0,0.63190927]]]
["bitfinex","BTCUSD",1752621571707,[[117870.0,0.34808944],[117860.0,0.35128385],[117850.0,0.23480689],[117840.0,0.51471254],[117830.0,0.17008904]],[[117880.0,0.28990122],[117890.0,0.70946967],[117900.0,0.51430734],[117910.0,0.17012653],[117920.0,0.5966063]]]
["bitfinex","BTCUSD",1752621587176,[[117880.0,0.69144455],[117870.0,0.35560556],[117860.0,0.16969268],[117850.0,0.21970689],[117840.0,0.56471254]],[[117890.0,0.18661398],[117900.0,0.23633528],[117910.0,0.64720653],[117920.0,0.5921804],[117930.0,0.31961689]]]
["bitfinex","BTCUSD",1752621626905,[[117870.0,0.00031738],[117860.0,0.13900116],[117850.0,0.56491886],[117840.0,0.20192108],[117830.0,0.22013472]],[[117880.0,0.25603024],[117890.0,0.51433437],[117900.0,0.75512631],[117910.0,0.32012653],[117920.0,0.76899208]]]
["bitfinex","BTCUSD",1752621690148,[[117810.0,0.55995682],[117800.0,0.37068883],[117790.0,0.1701914],[117780.0,0.24561583],[117770.0,0.56875246]],[[117820.0,0.02596677],[117830.0,0.20409875],[117840.0,0.42943532],[117850.0,0.85437931],[117860.0,0.26383954]]]
["bitfinex","BTCUSD",1752621765470,[[117810.0,0.66873319],[117800.0,0.18715316],[117790.0,0.2047614],[117780.0,0.26200686],[117770.0,0.55975572]],[[117820.0,0.23954547],[117830.0,0.30594283],[117840.0,0.59182854],[117850.0,0.31970725],[117860.0,0.25288939]]]
["bitfinex","BTCUSD",1752621809901,[[117810.0,4e-05],[117800.0,0.0004],[117790.0,0.0004],[117780.0,0.0004],[117770.0,0.32259831]],[[117820.0,5.52993948],[117830.0,0.75557637],[117840.0,1.06926034],[117850.0,0.26970725],[117860.0,0.2427817]]]
["bitfinex","BTCUSD",1752621824680,[[117800.0,1e-08],[117790.0,0.0004],[117780.0,0.0004],[117760.0,0.0004],[117750.0,0.60696938]],[[117810.0,6.12051017],[117820.0,0.57365647],[117830.0,0.17416953],[117840.0,0.66979408],[117850.0,0.37354725]]]
["bitfinex","BTCUSD",1752621887158,[[117660.0,0.0683093],[117650.0,0.68664206],[117640.0,0.39945557],[117630.0,0.31380352],[117620.0,0.2199583]],[[117670.0,0.53163508],[117680.0,0.30528537],[117700.0,0.61947331],[117710.0,0.33450621],[117720.0,1.26052672]]]
["bitfinex","BTCUSD",1752621919532,[[117720.0,0.44322439],[117710.0,0.18688616],[117700.0,0.76537618],[117690.0,0.48112038],[117680.0,0.51462447]],[[117730.0,0.03497451],[117740.0,0.16986747],[117750.0,0.2801467],[117760.0,0.89974135],[117770.0,0.39968373]]]
["bitfinex","BTCUSD",1752621978092,[[117700.0,0.39564715],[117690.0,0.37577135],[117680.0,0.91302237],[117670.0,0.30891741],[117660.0,0.16988797]],[[117710.0,0.2038901],[117720.0,0.18170108],[117730.0,0.68383662],[117740.0,0.20159755],[117750.0,0.40897057]]]
["bitfinex","BTCUSD",1752622038400,[[117670.0,0.22444962],[117660.0,0.96723641],[117650.0,0.20169454],[117640.0,0.7585337],[117630.0,0.26998381]],[[117680.0,0.24514988],[117690.0,0.16993797],[117700.0,0.23856654],[117710.0,0.30570909],[117720.0,0.42243371]]]
["bitfinex","BTCUSD",1752622046272,[[117670.0,0.13841],[117660.0,0.56034208],[117650.0,0.20169454],[117640.0,0.75840172],[117630.0,0.60998381]],[[117680.0,0.24500988],[117690.0,0.51461003],[117700.0,0.23856654],[117710.0,0.30570909],[117720.0,0.76710577]]]
["bitfinex","BTCUSD",1752622115898,[[117700.0,8.566e-05],[117670.0,0.13508],[117660.0,0.21247339],[117650.0,0.52019402],[117640.0,0.24098888]],[[117710.0,5.51889642],[117720.0,0.96047032],[117730.0,0.69055565],[117740.0,0.27436712],[117750.0,0.29256919]]]
["bitfinex","BTCUSD",1752622224047,[[117710.0,0.66914178],[117700.0,0.5352395],[117690.0,0.26774807],[117680.0,0.59893106],[117670.0,0.37400685]],[[117720.0,0.28528845],[117730.0,0.24166758],[117740.0,0.43002466],[117750.0,0.72750166],[117760.0,1.6281704]]]
["bitfinex","BTCUSD",1752622250634,[[117700.0,0.00108566],[117680.0,0.26694023],[117670.0,0.44580483],[117660.0,0.2199813],[117650.0,0.19550854]],[[117710.0,0.56864463],[117720.0,0.4385182],[117730.0,0.23860758],[117740.0,0.56418466],[117750.0,0.94314166]]]
["bitfinex","BTCUSD",1752622310987,[[117740.0,8.566e-05],[117710.0,0.53669282],[117700.0,0.42777303],[117690.0,0.16993446],[117680.0,0.94075834]],[[117750.0,5.80616211],[117760.0,0.69215197],[117770.0,0.7198894],[117780.0,0.31994994],[117790.0,0.45224651]]]
["bitfinex","BTCUSD",1752622357131,[[117740.0,8.566e-05],[117720.0,0.00297],[117710.0,0.0082],[117700.0,0.62737468],[117690.0,0.32048731]],[[117750.0,5.81436211],[117760.0,0.66663897],[117770.0,0.79631658],[117780.0,0.26994994],[117790.0,0.47514]]]
["bitfinex","BTCUSD",1752622423578,[[117700.0,0.13448575],[117690.0,0.00299],[117680.0,0.20254631],[117670.0,0.52489999],[117660.0,0.50998047]],[[117710.0,0.57684908],[117720.0,0.30329466],[117730.0,0.23852324],[117740.0,0.16987877],[117750.0,0.8869543]]]
["bitfinex","BTCUSD",1752622475535,[[117700.0,8.575e-05],[117680.0,0.13621],[117670.0,0.0156],[117660.0,0.35493369],[117640.0,0.60077369]],[[117710.0,5.44824082],[117720.0,0.37193318],[117730.0,0.35444011],[117740.0,0.15],[117750.0,0.15262492]]]
["bitfinex","BTCUSD",1752622494854,[[117650.0,0.00050408],[117620.0,0.0031],[117610.0,0.19405335],[117600.0,0.51678745],[117590.0,0.38266414]],[[117660.0,5.69437234],[117670.0,0.46997967],[117680.0,1.00345767],[117690.0,0.28861533],[117700.0,0.2756037]]]
["bitfinex","BTCUSD",1752622564319,[[117620.0,0.56671964],[117610.0,0.32687338],[117600.0,0.43052986],[117590.0,0.22025702],[117580.0,0.4391238]],[[117630.0,0.21253],[117640.0,0.18851312],[117650.0,0.66176728],[117660.0,0.80470133],[117670.0,0.24306279]]]
["bitfinex","BTCUSD",1752622592451,[[117670.0,0.38635965],[117660.0,0.54555465],[117650.0,0.37737986],[117640.0,0.59257801],[117630.0,0.39970465]],[[117680.0,0.2269595],[117690.0,0.24991453],[117700.0,0.53159423],[117720.0,1.3589973],[117740.0,0.42417446]]]
["bitfinex","BTCUSD",1752622670100,[[117740.0,0.05226893],[117730.0,0.17837407],[117720.0,0.18159874],[117710.0,0.54095493],[117700.0,0.45773732]],[[117750.0,0.571218],[117760.0,0.16991481],[117770.0,0.18445838],[117780.0,0.7186371],[117790.0,0.34545034]]]
["bitfinex","BTCUSD",1752622732486,[[117720.0,0.58822105],[117710.0,0.18160389],[117700.0,0.85698353],[117690.0,0.22847424],[117680.0,0.61693215]],[[117730.0,0.06244087],[117740.0,0.51693788],[117750.0,0.32982154],[117760.0,0.68561908],[117770.0,0.69390763]]]
["bitfinex","BTCUSD",1752622771590,[[117740.0,0.37953093],[117730.0,0.53253886],[117720.0,0.26453409],[117710.0,0.50990902],[117700.0,0.52440541]],[[117750.0,0.0166],[117760.0,0.18979841],[117770.0,0.61307956],[117780.0,0.64575506],[117790.0,0.38854555]]]
["bitfinex","BTCUSD",1752622814333,[[117770.0,0.30425625],[117760.0,0.68902401],[117750.0,0.16985104],[117740.0,0.3737858],[117730.0,0.24537786]],[[117780.0,0.06874473],[117790.0,0.18933254],[117800.0,0.93038736],[117810.0,0.34403411],[117820.0,0.23887647]]]
["bitfinex","BTCUSD",1752622890938,[[117770.0,0.001],[117760.0,0.13348642],[117750.0,0.20382015],[117740.0,0.51933703],[117730.0,0.39779886]],[[117780.0,1.13643012],[117790.0,0.17423135],[117800.0,0.59386468],[117810.0,0.61986066],[117820.0,0.39045612]]]
["bitfinex","BTCUSD",1752622908534,[[117770.0,0.5385101],[117760.0,0.60420292],[117750.0,0.17865033],[117740.0,0.42971158],[117730.0,0.16987886]],[[117780.0,0.17957776],[117790.0,0.46909713],[117800.0,0.92643707],[117810.0,0.31986066],[117820.0,0.6747979]]]
["bitfinex","BTCUSD",1752622980123,[[117810.0,0.33038893],[117800.0,0.51929104],[117790.0,0.33766218],[117780.0,0.16979505],[117770.0,0.30558215]],[[117820.0,0.0760412],[117830.0,0.18179023],[117840.0,0.5993423],[117850.0,0.51461289],[117860.0,0.37151284]]]
["bitfinex","BTCUSD",1752623022047,[[117860.0,0.83483311],[117850.0,0.18666403],[117840.0,0.93127347],[117830.0,0.24520105],[117820.0,0.33131219]],[[117870.0,0.0315],[117880.0,0.10604443],[117890.0,0.17456713],[117910.0,0.73196129],[117930.0,0.54933494]]]
["bitfinex","BTCUSD",1752623043526,[[117870.0,0.852641],[117860.0,0.25956263],[117850.0,0.22696825],[117840.0,1.2065353],[117830.0,0.16972305]],[[117880.0,0.0004],[117890.0,0.05704578],[117900.0,0.1900485],[117910.0,0.58470305],[117920.0,0.52906435]]]
["bitfinex","BTCUSD",1752623112139,[[117890.0,0.7623088],[117880.0,0.56826008],[117870.0,0.40469845],[117860.0,0.55178709],[117850.0,0.58516425]],[[117900.0,0.04582681],[117910.0,0.44029526],[117920.0,0.43776817],[117930.0,0.17005694],[117940.0,0.84211167]]]
["bitfinex","BTCUSD",1752623149505,[[117830.0,0.20031559],[117820.0,1.21263132],[117810.0,0.16972339],[117800.0,0.83782751],[117790.0,0.38954746]],[[117840.0,0.01697151],[117850.0,0.19834525],[117860.0,0.20191905],[117870.0,0.6582669],[117880.0,0.49447294]]]
["bitfinex","BTCUSD",1752623210681,[[117840.0,0.19517851],[117830.0,0.20377583],[117820.0,0.16983689],[117810.0,0.16972339],[117770.0,0.23876984]],[[117860.0,0.55383056],[117870.0,0.17837939],[117880.0,0.73590567],[117890.0,0.6185734],[117940.0,0.42303069]]]
["bitfinex","BTCUSD",1752623261063,[[117820.0,0.81397237],[117810.0,0.16976134],[117800.0,0.5155561],[117790.0,0.1697895],[117780.0,0.50974266]],[[117830.0,0.02645931],[117840.0,0.17820766],[117850.0,0.3531781],[117860.0,0.85990622],[117870.0,0.2725144]]]
["bitfinex","BTCUSD",1752623333970,[[117820.0,1.32379348],[117810.0,0.28970583],[117800.0,0.9738486],[117790.0,0.2197895],[117780.0,0.76358266]],[[117830.0,2.28e-06],[117850.0,0.01696985],[117860.0,0.21384749],[117870.0,0.50655047],[117880.0,0.86859688]]]
["bitfinex","BTCUSD",1752623418000,[[117810.0,0.00012947],[117770.0,0.21998625],[117760.0,0.67114595],[117750.0,0.58462095],[117740.0,0.40798626]],[[117820.0,6.16112162],[117830.0,0.49524882],[117840.0,0.9659125],[117850.0,0.3112164],[117860.0,0.16969285]]]
["bitfinex","BTCUSD",1752623463098,[[117770.0,0.03662498],[117760.0,0.33816213],[117750.0,0.51601726],[117740.0,0.16986523],[117730.0,0.23852043]],[[117780.0,0.18484478],[117790.0,0.17273655],[117800.0,1.01997118],[117810.0,0.27974334],[117820.0,0.54496368]]]
["bitfinex","BTCUSD",1752623483889,[[117770.0,0.00050498],[117760.0,0.13428],[117740.0,0.21903676],[117730.0,0.39179742],[117720.0,0.85642077]],[[117780.0,5.63149879],[117790.0,0.23844956],[117800.0,0.89147633],[117810.0,0.28844134],[117820.0,0.19496368]]]
["bitfinex","BTCUSD",1752623528298,[[117770.0,0.00050498],[117760.0,0.0004],[117750.0,0.3707799],[117740.0,0.16986577],[117730.0,0.16987742]],[[117780.0,5.62717493],[117790.0,0.17424041],[117800.0,0.66597033],[117810.0,0.31394534],[117820.0,0.54496368]]]
["bitfinex","BTCUSD",1752623605300,[[117770.0,5.254e-05],[117760.0,0.13396],[117750.0,0.03949256],[117740.0,0.45755972],[117730.0,0.17837078]],[[117780.0,5.80862941],[117790.0,0.17424041],[117800.0,0.5796193],[117810.0,0.58844134],[117820.0,1.04991322]]]
["bitfinex","BTCUSD",1752623682978,[[117790.0,0.22746188],[117780.0,0.17829793],[117770.0,0.69197645],[117760.0,0.51651801],[117750.0,0.16985071]],[[117800.0,0.01697698],[117810.0,0.17287833],[117820.0,0.18535046],[117830.0,0.25419183],[117840.0,0.84874587]]]
["bitfinex","BTCUSD",1752623729303,[[117820.0,0.16116382],[117810.0,0.21220404],[117800.0,0.37357928],[117790.0,0.57555116],[117780.0,0.26069811]],[[117830.0,0.57008764],[117840.0,0.16972206],[117850.0,0.25289142],[117860.0,0.31071071],[117870.0,0.87840178]]]
["bitfinex","BTCUSD",1752623815284,[[117830.0,0.32852513],[117820.0,0.27327132],[117810.0,0.46244853],[117800.0,0.42926294],[117790.0,0.51694441]],[[117840.0,0.50016883],[117850.0,0.50971202],[117860.0,0.45213522],[117870.0,0.37056178],[117880.0,0.42921572]]]
["bitfinex","BTCUSD",1752623820201,[[117830.0,0.13324954],[117820.0,0.00848752],[117810.0,0.18674077],[117800.0,0.18557928],[117790.0,0.72658506]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,0.99818304]]]
["bitfinex","BTCUSD",1752623820455,[[117830.0,0.13324954],[117820.0,0.18672437],[117810.0,0.18674027],[117800.0,0.18557928],[117790.0,0.72658506]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0281059]]]
["bitfinex","BTCUSD",1752623820692,[[117830.0,0.13324954],[117820.0,0.19521167],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0281059]]]
["bitfinex","BTCUSD",1752623820927,[[117830.0,0.13324954],[117820.0,0.18672437],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623821147,[[117830.0,0.13324954],[117820.0,0.1952116],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623821367,[[117830.0,0.13324954],[117820.0,0.20369876],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623821592,[[117830.0,0.13324954],[117820.0,0.1952116],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623822174,[[117830.0,0.13324954],[117820.0,0.20369876],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.4671014]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623822395,[[117830.0,0.13324954],[117820.0,0.1952116],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.53574441]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623823054,[[117830.0,0.13324954],[117820.0,0.18672437],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.53574441]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623823308,[[117830.0,0.13324954],[117820.0,0.19521182],[117810.0,0.17825246],[117800.0,0.44506294],[117790.0,0.53574441]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623823530,[[117830.0,0.13324954],[117820.0,0.18672445],[117810.0,0.17825246],[117800.0,0.18557928],[117790.0,0.53574441]],[[117840.0,0.73419505],[117850.0,0.50971202],[117860.0,0.58425522],[117870.0,0.38840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623823765,[[117830.0,0.00112954],[117810.0,0.18674113],[117800.0,0.18557928],[117790.0,0.53574441],[117770.0,0.16982253]],[[117840.0,1.09372984],[117850.0,0.50971202],[117860.0,1.10322254],[117870.0,0.53840178],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623823766,[[117830.0,0.00112954],[117810.0,0.18674113],[117800.0,0.18557928],[117790.0,0.53574441],[117770.0,0.16982253]],[[117840.0,1.09372984],[117850.0,0.50971202],[117860.0,1.10322254],[117870.0,0.53840178],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623823987,[[117830.0,0.00112954],[117800.0,0.19524544],[117790.0,0.47125868],[117780.0,0.43169177],[117770.0,0.16982253]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,0.95656169],[117870.0,0.58840178],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623824210,[[117830.0,0.00112954],[117820.0,0.13208],[117800.0,0.21222242],[117790.0,0.45485868],[117780.0,0.18800811]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,0.95656169],[117870.0,0.58840178],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623824489,[[117830.0,0.00112954],[117820.0,0.13208],[117800.0,0.21222235],[117790.0,0.42936968],[117780.0,0.44749177]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,0.95656169],[117870.0,0.61389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623824715,[[117830.0,0.00112954],[117800.0,0.17826817],[117790.0,0.43785878],[117780.0,0.25665112],[117770.0,0.42930619]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,0.95656169],[117870.0,0.61389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623824939,[[117830.0,0.00112954],[117820.0,0.13208],[117800.0,0.17826817],[117790.0,0.42265878],[117780.0,0.27275112]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623825163,[[117830.0,0.00112954],[117820.0,0.13208],[117800.0,0.18675699],[117790.0,0.42265878],[117780.0,0.53223478]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623825383,[[117830.0,0.00012954],[117820.0,0.13208],[117800.0,0.2037344],[117790.0,0.42265878],[117780.0,0.53223478]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623825593,[[117830.0,0.00012954],[117820.0,0.13208],[117800.0,0.21222293],[117790.0,0.41416968],[117780.0,0.53223478]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623825810,[[117830.0,0.00012954],[117820.0,0.13208],[117800.0,0.21222249],[117790.0,0.41416968],[117780.0,0.53223478]],[[117840.0,6.05572584],[117850.0,0.38835503],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623826018,[[117830.0,0.00012954],[117820.0,0.13208],[117800.0,0.21222198],[117790.0,0.41416968],[117780.0,0.53223478]],[[117840.0,6.05572584],[117850.0,0.31971202],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623826227,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.18674077],[117800.0,0.19524457],[117790.0,0.41416968]],[[117840.0,6.05572584],[117850.0,0.31971202],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623826439,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.17825268],[117800.0,0.19524457],[117790.0,0.41416968]],[[117840.0,6.05572584],[117850.0,0.31971202],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623826653,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.19522865],[117800.0,0.18675604],[117790.0,0.41416968]],[[117840.0,6.05572584],[117850.0,0.31971202],[117860.0,1.00656169],[117870.0,0.56389378],[117880.0,0.22416592]]]
["bitfinex","BTCUSD",1752623826863,[[117830.0,0.00012954],[117820.0,0.30182642],[117810.0,0.20371638],[117800.0,0.17826759],[117790.0,0.70685334]],[[117840.0,5.14519486],[117850.0,0.31971202],[117860.0,0.32811071],[117870.0,0.26389378],[117880.0,1.0026169]]]
["bitfinex","BTCUSD",1752623827086,[[117830.0,0.00012954],[117820.0,0.31031496],[117810.0,0.20371573],[117800.0,0.23842229],[117790.0,0.7760841]],[[117840.0,5.14519486],[117850.0,0.31971202],[117860.0,0.32811071],[117870.0,0.24525077],[117880.0,0.57028034]]]
["bitfinex","BTCUSD",1752623827304,[[117830.0,0.00012954],[117820.0,0.31880226],[117810.0,0.18673976],[117800.0,0.27222229],[117790.0,0.41416968]],[[117840.0,5.49130928],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.46975877],[117880.0,0.62028034]]]
["bitfinex","BTCUSD",1752623827494,[[117830.0,0.00012954],[117820.0,0.32728949],[117810.0,0.18673976],[117800.0,0.27222229],[117790.0,0.7602841]],[[117840.0,5.14519486],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.46975877],[117880.0,0.62028034]]]
["bitfinex","BTCUSD",1752623827751,[[117830.0,0.00012954],[117820.0,0.33577665],[117810.0,0.16976444],[117800.0,0.27222229],[117790.0,0.41416968]],[[117840.0,5.49130928],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.46975877],[117880.0,0.64577134]]]
["bitfinex","BTCUSD",1752623827927,[[117830.0,0.00012954],[117820.0,0.34426366],[117810.0,0.16976444],[117800.0,0.61833671],[117790.0,0.41416968]],[[117840.0,5.49130928],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.46975877],[117880.0,0.64577134]]]
["bitfinex","BTCUSD",1752623828167,[[117830.0,0.00012954],[117820.0,0.34426323],[117810.0,0.18476444],[117800.0,0.25722229],[117790.0,0.7602841]],[[117840.0,5.49130928],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623828365,[[117830.0,0.00012954],[117820.0,0.34426323],[117810.0,0.18476444],[117800.0,0.60333671],[117790.0,0.41416968]],[[117840.0,1.00139328],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623828578,[[117830.0,0.00012954],[117820.0,0.34426323],[117810.0,0.18476444],[117800.0,0.60333671],[117790.0,0.41416968]],[[117840.0,0.65527886],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623828780,[[117830.0,0.00012954],[117820.0,0.34426323],[117810.0,0.18476444],[117800.0,0.60333671],[117790.0,0.41416968]],[[117840.0,1.00139328],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623829018,[[117830.0,0.00012954],[117820.0,0.34426323],[117810.0,0.18716444],[117800.0,0.60093671],[117790.0,0.41416968]],[[117840.0,0.65527886],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623829250,[[117830.0,0.1783524],[117820.0,0.33577593],[117810.0,0.18716444],[117800.0,0.60093671],[117790.0,0.41416968]],[[117840.0,1.00139328],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623829480,[[117830.0,0.22976523],[117820.0,0.33577593],[117810.0,0.20356444],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,1.00139328],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.59577134]]]
["bitfinex","BTCUSD",1752623829693,[[117830.0,0.05154237],[117820.0,0.33577593],[117810.0,0.20356444],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,1.00139328],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.59577134]]]
["bitfinex","BTCUSD",1752623829694,[[117830.0,0.05154237],[117820.0,0.33577593],[117810.0,0.20356444],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,0.64679278],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.39965692]]]
["bitfinex","BTCUSD",1752623829930,[[117830.0,0.05154237],[117820.0,0.32728899],[117810.0,0.20356444],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623830114,[[117830.0,0.05154237],[117820.0,0.32728899],[117810.0,0.20356444],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.59577134]]]
["bitfinex","BTCUSD",1752623830378,[[117830.0,0.05154237],[117820.0,0.31880198],[117810.0,0.20356444],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.64679278],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.31975877],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623830591,[[117830.0,0.05154237],[117820.0,0.31031504],[117810.0,0.2120521],[117800.0,0.58453671],[117790.0,0.41416968]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623830817,[[117830.0,0.00012954],[117820.0,0.14056752],[117810.0,0.21813998],[117800.0,0.16977928],[117790.0,0.41416968]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623831035,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.21022633],[117800.0,0.19706766],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623831249,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.2017386],[117800.0,0.20555619],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623831464,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.20371414],[117800.0,0.19706766],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623831674,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.18673867],[117800.0,0.21206766],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.16971202],[117860.0,0.31019071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623831929,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.18673867],[117800.0,0.21206766],[117790.0,0.7602841]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623832141,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.18674014],[117800.0,0.22055626],[117790.0,0.7602841]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623832352,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.20371583],[117800.0,0.21206766],[117790.0,0.7602841]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623832568,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.20371583],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623832754,[[117830.0,0.00012954],[117820.0,0.13208],[117810.0,0.19522802],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623833049,[[117830.0,0.13220954],[117810.0,0.19522802],[117800.0,0.20357928],[117790.0,0.7602841],[114370.0,0.00168414]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623833276,[[117830.0,0.13220954],[117810.0,0.20371575],[117800.0,0.20357928],[117790.0,0.7602841],[117700.0,0.38177015]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623833479,[[117830.0,0.13220954],[117810.0,0.21220341],[117800.0,0.20357928],[117790.0,0.7602841],[117700.0,0.38177015]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623833619,[[117830.0,0.00012954],[117810.0,0.20371575],[117800.0,0.20357928],[117790.0,0.7602841],[117700.0,0.38177015]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623833822,[[117830.0,0.13220954],[117810.0,0.20371575],[117800.0,0.20117928],[117790.0,0.7626841],[117700.0,0.38177015]],[[117840.0,1.33902162],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623834041,[[117830.0,0.13220954],[117810.0,0.20371575],[117800.0,0.20117928],[117790.0,0.7626841],[117700.0,0.38177015]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623834248,[[117830.0,0.13220954],[117810.0,0.21220276],[117800.0,0.20117928],[117790.0,0.7626841],[117700.0,0.38177015]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623834447,[[117830.0,0.13220954],[117810.0,0.20371474],[117800.0,0.20117928],[117790.0,0.7626841],[117700.0,0.38177015]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623834651,[[117830.0,0.13220954],[117820.0,0.00848752],[117810.0,0.19522686],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623834892,[[117830.0,0.13220954],[117820.0,0.01697497],[117810.0,0.19522686],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623835065,[[117830.0,0.13220954],[117820.0,0.18672533],[117810.0,0.19522686],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623835259,[[117830.0,0.13220954],[117820.0,0.18672533],[117810.0,0.19522686],[117800.0,0.20357928],[117790.0,0.7602841]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623835461,[[117830.0,0.16410303],[117820.0,0.17823796],[117810.0,0.18673913],[117800.0,0.20357928],[117790.0,0.41416968]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623835724,[[117830.0,0.16410303],[117820.0,0.19521278],[117810.0,0.18673913],[117800.0,0.5496937],[117790.0,0.41416968]],[[117840.0,0.9929072],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.79577134]]]
["bitfinex","BTCUSD",1752623835924,[[117830.0,0.16410303],[117820.0,0.21218659],[117810.0,0.18476388],[117800.0,0.5346937],[117790.0,0.41416968]],[[117840.0,0.64679278],[117850.0,0.30179202],[117860.0,0.17811071],[117870.0,0.38840178],[117880.0,0.74577134]]]
["bitfinex","BTCUSD",1752623836127,[[117830.0,0.33583909],[117820.0,0.22718608],[117810.0,0.18856388],[117800.0,0.16977928],[117790.0,0.41416968]],[[117840.0,0.51189165],[117850.0,0.20091202],[117860.0,0.19265156],[117870.0,0.31975877],[117880.0,0.54577134]]]
["bitfinex","BTCUSD",1752623836348,[[117830.0,0.35281233],[117820.0,0.21261141],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52037758],[117850.0,0.55008644],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54577134]]]
["bitfinex","BTCUSD",1752623836502,[[117830.0,0.3528124],[117820.0,0.21261141],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52037758],[117850.0,0.54702644],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54577134]]]
["bitfinex","BTCUSD",1752623836711,[[117830.0,0.31243233],[117820.0,0.21261141],[117810.0,0.18616388],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.69577134]]]
["bitfinex","BTCUSD",1752623836912,[[117830.0,0.32091898],[117820.0,0.21261141],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.54702644],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54577134]]]
["bitfinex","BTCUSD",1752623837107,[[117830.0,0.32091898],[117820.0,0.21261141],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54577134]]]
["bitfinex","BTCUSD",1752623837289,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.869552],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.52028034]]]
["bitfinex","BTCUSD",1752623837496,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.43965668]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623837927,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.23842229],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623838137,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.54702644],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623838944,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.18616388],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.54702644],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623839297,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623839732,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.54702644],[117860.0,0.32493156],[117870.0,0.38840178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623840133,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.18616388],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.38840178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623840396,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.38840178],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623840628,[[117830.0,0.33789207],[117820.0,0.19563731],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.869552],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.38840178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623840871,[[117830.0,0.34637851],[117820.0,0.18715044],[117810.0,0.18616388],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623841089,[[117830.0,0.34637851],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.52343758],[117850.0,0.20091202],[117860.0,0.32493156],[117870.0,0.38840178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623841334,[[117830.0,0.39973141],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.20040938],[117850.0,0.20091202],[117860.0,0.66529156],[117870.0,0.31975877],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623841550,[[117830.0,0.39973141],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.5434638],[117850.0,0.20091202],[117860.0,0.66529156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623841766,[[117830.0,0.39973105],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.02762773],[117850.0,0.20397202],[117860.0,0.66529156],[117870.0,0.31975877],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623841994,[[117830.0,0.39973105],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.19734938],[117850.0,0.55008644],[117860.0,0.66529156],[117870.0,0.31975877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623842211,[[117830.0,0.34637815],[117820.0,0.18715044],[117810.0,0.5322783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.19734938],[117850.0,0.20397202],[117860.0,0.66529156],[117870.0,0.31975877],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623842424,[[117830.0,0.36177779],[117820.0,0.53436486],[117810.0,0.16976388],[117800.0,0.61002471],[117790.0,0.41416968]],[[117840.0,0.02545715],[117850.0,0.18974238],[117860.0,0.90956598],[117870.0,0.45283877],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623842642,[[117830.0,0.34480513],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.26391029],[117790.0,0.41416968]],[[117840.0,0.21215089],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623842869,[[117830.0,0.34480513],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.21215089],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623842870,[[117830.0,0.34480513],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.20366539],[117850.0,0.51888644],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623843106,[[117830.0,0.34480513],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.20366539],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.19965292]]]
["bitfinex","BTCUSD",1752623843381,[[117830.0,0.33789142],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.03394374],[117850.0,0.51888644],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623843603,[[117830.0,0.33789142],[117820.0,0.20365044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.03394374],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623843807,[[117830.0,0.33889142],[117820.0,0.20365044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.03394374],[117850.0,0.51888644],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623844227,[[117830.0,0.33889142],[117820.0,0.20365044],[117810.0,0.16976388],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.01697165],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623844445,[[117830.0,0.39314561],[117820.0,0.20365044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.01697165],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623844659,[[117830.0,0.39314561],[117820.0,0.20365044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.01697122],[117850.0,0.17277202],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623844870,[[117830.0,0.39314561],[117820.0,0.20365044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.02545708],[117850.0,0.51888644],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623845050,[[117830.0,0.40964561],[117820.0,0.18825044],[117810.0,0.5158783],[117800.0,0.19526728],[117790.0,0.41416968]],[[117840.0,0.02545708],[117850.0,0.51888644],[117860.0,0.56345156],[117870.0,0.52148178],[117880.0,0.54576734]]]
["bitfinex","BTCUSD",1752623845285,[[117840.0,0.18669359],[117830.0,0.39507252],[117820.0,0.53196486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.00306],[117860.0,0.55502513],[117870.0,0.23840178],[117880.0,0.54133348],[117890.0,0.41427279]]]
["bitfinex","BTCUSD",1752623845504,[[117840.0,0.28034142],[117830.0,0.37549979],[117820.0,0.16975044],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.02545528],[117860.0,0.89808513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.41427279]]]
["bitfinex","BTCUSD",1752623845723,[[117840.0,0.22216481],[117830.0,0.37549979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.04242542],[117860.0,0.89808513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623845944,[[117840.0,0.22216481],[117830.0,0.37549979],[117820.0,0.16975044],[117810.0,0.16976388],[117800.0,0.19526728]],[[117850.0,0.04242542],[117860.0,0.89808513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623846165,[[117840.0,0.22216481],[117830.0,0.37549979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.5413817]],[[117850.0,0.04242593],[117860.0,0.55197071],[117870.0,0.23840178],[117880.0,0.31815291],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623846374,[[117840.0,0.22216481],[117830.0,0.37549979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.03394057],[117860.0,0.55197071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623846592,[[117840.0,0.20519359],[117830.0,0.37449979],[117820.0,0.16975044],[117810.0,0.16976388],[117800.0,0.26391029]],[[117850.0,0.21213318],[117860.0,0.55197071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623846805,[[117840.0,0.18869359],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.5158783],[117800.0,0.26391029]],[[117850.0,0.54127753],[117860.0,0.55197071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623847056,[[117840.0,0.18869359],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.5158783],[117800.0,0.26391029]],[[117850.0,0.19822311],[117860.0,0.54891071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623847268,[[117840.0,0.20268653],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.5158783],[117800.0,0.26391029]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623847485,[[117840.0,0.20268653],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.5158783],[117800.0,0.26391029]],[[117850.0,0.19822311],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.31815291],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623847710,[[117840.0,0.21965804],[117830.0,0.39079979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.19822311],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.31815291],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623847711,[[117840.0,0.21965804],[117830.0,0.39079979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623849273,[[117840.0,0.21117232],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.16976388],[117800.0,0.26391029]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623849488,[[117840.0,0.21117232],[117830.0,0.39079979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.61002471]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623849903,[[117840.0,0.21117232],[117830.0,0.39079979],[117820.0,0.51586486],[117810.0,0.16976388],[117800.0,0.58453671]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623850135,[[117840.0,0.21117232],[117830.0,0.39079979],[117820.0,0.16975044],[117810.0,0.16976388],[117800.0,0.23842229]],[[117850.0,0.54433753],[117860.0,0.54891071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623850345,[[117840.0,0.21965797],[117830.0,0.37449979],[117820.0,0.51586486],[117810.0,0.19524888],[117800.0,0.58453671]],[[117850.0,0.37157028],[117860.0,0.55197071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623850560,[[117840.0,0.24324354],[117830.0,0.37449979],[117820.0,0.51586486],[117810.0,0.19524888],[117800.0,0.58453671]],[[117850.0,0.02545586],[117860.0,0.89808513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623850990,[[117840.0,0.18869359],[117830.0,0.3367456],[117820.0,0.16975044],[117810.0,0.19524888],[117800.0,0.16977928]],[[117850.0,0.54127753],[117860.0,0.55197071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623851206,[[117840.0,0.18669366],[117830.0,0.34283189],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.54127753],[117860.0,0.55197071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623851207,[[117840.0,0.18669366],[117830.0,0.34283189],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.54639753],[117860.0,0.53321071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623851421,[[117840.0,0.18669366],[117830.0,0.34283189],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.54639753],[117860.0,0.54861071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623851640,[[117840.0,0.00848608],[117830.0,0.31043189],[117820.0,0.20325044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.56951232],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623851848,[[117840.0,0.14240608],[117830.0,0.17835189],[117820.0,0.20325044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.56951232],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623852060,[[117840.0,0.14240608],[117830.0,0.17835189],[117820.0,0.20325044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.56102703],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623852488,[[117830.0,0.1868384],[117820.0,0.20325044],[117810.0,0.5413633],[117800.0,0.16977928],[114360.0,0.15324937]],[[117840.0,0.00848601],[117850.0,0.55254167],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733]]]
["bitfinex","BTCUSD",1752623852716,[[117830.0,0.36176728],[117820.0,0.20325044],[117810.0,0.5413633],[117800.0,0.16977928],[117780.0,0.87182917]],[[117840.0,0.35460043],[117850.0,0.20436725],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733]]]
["bitfinex","BTCUSD",1752623853590,[[117840.0,0.17820758],[117830.0,0.40115343],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.55048167],[117860.0,0.51811071],[117870.0,0.23840178],[117880.0,0.66426733],[117990.0,0.10636]]]
["bitfinex","BTCUSD",1752623853799,[[117840.0,0.17820758],[117830.0,0.39915343],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.23840178],[117880.0,0.66426733],[117990.0,0.10636]]]
["bitfinex","BTCUSD",1752623854007,[[117840.0,0.18020758],[117830.0,0.40015343],[117820.0,0.17215044],[117810.0,0.5413633],[117800.0,0.16977928]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.23840178],[117880.0,0.66426733],[117990.0,0.10636]]]
["bitfinex","BTCUSD",1752623854735,[[117840.0,0.18020758],[117830.0,0.40015343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.23840178],[117880.0,0.66426733],[117990.0,0.10636]]]
["bitfinex","BTCUSD",1752623854977,[[117840.0,0.18020758],[117830.0,0.40015343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.18331246],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.31815291],[117920.0,0.0004]]]
["bitfinex","BTCUSD",1752623855188,[[117840.0,0.23824368],[117830.0,0.40015343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623855710,[[117840.0,0.23824368],[117830.0,0.39915343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623855932,[[117840.0,0.18020773],[117830.0,0.39915343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.18331246],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623856134,[[117840.0,0.18869374],[117830.0,0.39915343],[117820.0,0.17215044],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623856342,[[117840.0,0.18869374],[117830.0,0.39915343],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623857224,[[117840.0,0.19717967],[117830.0,0.39066692],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623859024,[[117840.0,0.19717967],[117830.0,0.39066692],[117820.0,0.17215044],[117810.0,0.19524888],[117800.0,0.16977928]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623859230,[[117840.0,0.32257374],[117830.0,0.25674692],[117820.0,0.51826486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.52942688],[117860.0,0.55031071],[117870.0,0.16975877],[117880.0,0.66426733],[117920.0,0.34651442]]]
["bitfinex","BTCUSD",1752623862510,[[117840.0,0.33105953],[117830.0,0.60526134],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.55337071],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623862671,[[117840.0,0.41681915],[117830.0,0.60526134],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.55337071],[117870.0,0.51587319],[117880.0,0.31815291],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623862875,[[117840.0,0.41681915],[117830.0,0.60526134],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623863102,[[117840.0,0.41681915],[117830.0,0.25914692],[117820.0,0.16975044],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623863302,[[117840.0,0.41681915],[117830.0,0.25914692],[117820.0,0.51586486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623863833,[[117840.0,0.42530487],[117830.0,0.25066063],[117820.0,0.51586486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.66426733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623864038,[[117840.0,0.42530487],[117830.0,0.25066063],[117820.0,0.51586486],[117810.0,0.19524888],[117800.0,0.5158937]],[[117850.0,0.17819246],[117860.0,0.55337071],[117870.0,0.16975877],[117880.0,0.31815291],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623864245,[[117840.0,0.43379052],[117830.0,0.5882889],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.01697021],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.53038733],[117890.0,0.37111478]]]
["bitfinex","BTCUSD",1752623864448,[[117840.0,0.43379001],[117830.0,0.5882889],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.89948513],[117870.0,0.16975877],[117880.0,0.66454733],[117890.0,0.43975779]]]
["bitfinex","BTCUSD",1752623864605,[[117840.0,0.46789001],[117830.0,0.5549889],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.86422513],[117870.0,0.17281877],[117880.0,0.56278733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623864817,[[117840.0,0.46789001],[117830.0,0.5549889],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.86422513],[117870.0,0.17281877],[117880.0,0.54638733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623864998,[[117840.0,0.44989001],[117830.0,0.56583937],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623865205,[[117840.0,0.44989001],[117830.0,0.23532495],[117820.0,0.51586486],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.03394028],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623865404,[[117840.0,0.46549001],[117830.0,0.21972495],[117820.0,0.51586486],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.03394028],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623865886,[[117840.0,0.44989001],[117830.0,0.23532495],[117820.0,0.51586486],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.03394028],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623866092,[[117840.0,0.44989001],[117830.0,0.23532495],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.03394028],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623866292,[[117840.0,0.44989001],[117830.0,0.58143937],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623866708,[[117840.0,0.46549001],[117830.0,0.56583937],[117820.0,0.16975044],[117810.0,0.26389189],[117800.0,0.5658937]],[[117850.0,0.02545499],[117860.0,0.86736513],[117870.0,0.20215877],[117880.0,0.53038733],[117890.0,0.57403779]]]
["bitfinex","BTCUSD",1752623867114,[[117870.0,0.02545089],[117860.0,0.18666104],[117850.0,0.20230725],[117840.0,0.82538597],[117830.0,0.21732495]],[[117880.0,0.05180582],[117890.0,0.58450181],[117900.0,0.17011691],[117910.0,0.38831884],[117920.0,0.6662025]]]
["bitfinex","BTCUSD",1752623867376,[[117870.0,0.35254068],[117860.0,0.18666104],[117850.0,0.20470725],[117840.0,0.34099155],[117830.0,0.20874494]],[[117880.0,0.21728846],[117890.0,0.55602575],[117900.0,0.17011691],[117910.0,0.38831884],[117920.0,0.52063636]]]
["bitfinex","BTCUSD",1752623867578,[[117870.0,0.34405712],[117860.0,0.18666104],[117850.0,0.55082167],[117840.0,0.34099155],[117830.0,0.20874494]],[[117880.0,0.54880584],[117890.0,0.55602575],[117900.0,0.31885776],[117910.0,0.38831884],[117920.0,0.52063636]]]
["bitfinex","BTCUSD",1752623867725,[[117870.0,0.38514053],[117860.0,0.18906104],[117850.0,0.51582167],[117840.0,0.34099155],[117830.0,0.20874494]],[[117880.0,0.02544858],[117890.0,0.52746575],[117900.0,0.21635776],[117910.0,0.52251884],[117920.0,0.54611536]]]
["bitfinex","BTCUSD",1752623867929,[[117870.0,0.36864053],[117860.0,0.18906104],[117850.0,0.51582167],[117840.0,0.34099155],[117830.0,0.20874494]],[[117880.0,0.02544865],[117890.0,0.52746575],[117900.0,0.21635776],[117910.0,0.52251884],[117920.0,0.54611536]]]
["bitfinex","BTCUSD",1752623868155,[[117870.0,0.36864053],[117860.0,0.20496104],[117850.0,0.51582167],[117840.0,0.36647055],[117830.0,0.27738795]],[[117880.0,0.02544865],[117890.0,0.18135133],[117900.0,0.21635776],[117910.0,0.37251884],[117920.0,0.20000094]]]
["bitfinex","BTCUSD",1752623868366,[[117880.0,0.18662995],[117870.0,0.38466949],[117860.0,0.51820727],[117850.0,0.16970725],[117840.0,0.71258497]],[[117890.0,0.1812726],[117900.0,0.54793133],[117910.0,0.23831884],[117920.0,0.5416815],[117930.0,0.38871587]]]
["bitfinex","BTCUSD",1752623868580,[[117880.0,0.25424258],[117870.0,0.37418586],[117860.0,0.51820727],[117850.0,0.16970725],[117840.0,0.68710597]],[[117890.0,0.18975493],[117900.0,0.54793133],[117910.0,0.25285969],[117920.0,0.6759215],[117930.0,0.38871587]]]
["bitfinex","BTCUSD",1752623868798,[[117880.0,0.28514258],[117870.0,0.34458586],[117860.0,0.51580727],[117850.0,0.16970725],[117840.0,0.68710597]],[[117890.0,0.01696388],[117900.0,0.51937133],[117910.0,0.26991884],[117920.0,0.5162025],[117930.0,0.38871587]]]
["bitfinex","BTCUSD",1752623869003,[[117890.0,0.19509625],[117880.0,0.62517373],[117870.0,0.32521918],[117860.0,0.16969285],[117850.0,0.44215026]],[[117900.0,0.0004],[117910.0,0.20127583],[117920.0,0.30750808],[117930.0,0.41419287],[117970.0,2.74629514]]]
["bitfinex","BTCUSD",1752623869219,[[117890.0,0.36227625],[117880.0,0.59227373],[117870.0,0.19101918],[117860.0,0.16969285],[117850.0,0.44215026]],[[117900.0,0.01736302],[117910.0,0.55053025],[117920.0,0.30436808],[117930.0,0.38871587],[117970.0,2.74629514]]]
["bitfinex","BTCUSD",1752623869439,[[117890.0,0.36467625],[117880.0,0.58987373],[117870.0,0.19101918],[117860.0,0.16969285],[117850.0,0.46762826]],[[117900.0,0.01736237],[117910.0,0.18977755],[117920.0,0.30436808],[117930.0,0.38871587],[117970.0,2.74629514]]]
["bitfinex","BTCUSD",1752623869440,[[117890.0,0.36467625],[117880.0,0.58987373],[117870.0,0.19101918],[117860.0,0.16969285],[117850.0,0.46762826]],[[117900.0,0.01736237],[117910.0,0.18977755],[117920.0,0.5478025],[117930.0,0.56253609],[117950.0,0.23871416]]]
["bitfinex","BTCUSD",1752623869659,[[117890.0,0.36467625],[117880.0,0.58987373],[117870.0,0.19101918],[117860.0,0.16969285],[117850.0,0.46762826]],[[117900.0,0.00888111],[117910.0,0.18977755],[117920.0,0.5478025],[117930.0,0.54799524],[117950.0,0.23871416]]]
["bitfinex","BTCUSD",1752623869867,[[117890.0,0.36467625],[117880.0,0.58987373],[117870.0,0.1997014],[117860.0,0.16969285],[117850.0,0.51762826]],[[117900.0,0.0004],[117910.0,0.00848054],[117920.0,0.21314188],[117930.0,0.23871587],[117940.0,0.17428109]]]
["bitfinex","BTCUSD",1752623870083,[[117890.0,0.71079067],[117880.0,0.24375931],[117870.0,0.1997014],[117860.0,0.16969285],[117850.0,0.49215026]],[[117900.0,0.0004],[117910.0,0.02544226],[117920.0,0.56773662],[117930.0,0.23871587],[117940.0,0.32952123]]]
["bitfinex","BTCUSD",1752623870298,[[117890.0,0.36467625],[117880.0,0.58987373],[117870.0,0.1997014],[117860.0,0.16969285],[117850.0,0.49215026]],[[117900.0,0.0004],[117910.0,0.02544211],[117920.0,0.56773662],[117930.0,0.23871587],[117940.0,0.34406208]]]
["bitfinex","BTCUSD",1752623870528,[[117890.0,0.88206057],[117880.0,0.24375931],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.00848046],[117920.0,0.18696785],[117930.0,0.60407029],[117940.0,0.21122123]]]
["bitfinex","BTCUSD",1752623870743,[[117890.0,0.88206057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.01696114],[117920.0,0.1954481],[117930.0,0.60407029],[117940.0,0.31994723]]]
["bitfinex","BTCUSD",1752623870951,[[117890.0,0.53594615],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02544204],[117920.0,0.52460224],[117930.0,0.59795587],[117940.0,0.33448808]]]
["bitfinex","BTCUSD",1752623871173,[[117890.0,0.88206057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.01696114],[117920.0,0.52460224],[117930.0,0.26627903],[117940.0,0.31994723]]]
["bitfinex","BTCUSD",1752623871405,[[117890.0,0.88406057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.01696114],[117920.0,0.52460224],[117930.0,0.60627903],[117940.0,0.31994723]]]
["bitfinex","BTCUSD",1752623871629,[[117890.0,0.88406057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03392286],[117920.0,0.52460224],[117930.0,0.60627903],[117940.0,0.33448808]]]
["bitfinex","BTCUSD",1752623871851,[[117890.0,0.40126615],[117880.0,0.27163031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.01736244],[117910.0,0.53269862],[117920.0,0.17000757],[117930.0,0.26313903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623872095,[[117890.0,0.50456615],[117880.0,0.28813031],[117870.0,0.56151582],[117860.0,0.21969285],[117850.0,0.76350725]],[[117900.0,0.02257244],[117910.0,0.53269862],[117920.0,0.20130757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623872293,[[117890.0,0.50456615],[117880.0,0.28813031],[117870.0,0.56151582],[117860.0,0.21969285],[117850.0,0.76350725]],[[117900.0,0.01736237],[117910.0,0.53269862],[117920.0,0.20130757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623872502,[[117890.0,0.50456615],[117880.0,0.61774473],[117870.0,0.2154014],[117860.0,0.21969285],[117850.0,0.76350725]],[[117900.0,0.0004],[117910.0,0.02010129],[117920.0,0.20130757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623872709,[[117890.0,0.53916615],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.00848054],[117920.0,0.55904231],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623872914,[[117890.0,0.53916615],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.76350725]],[[117900.0,0.0004],[117910.0,0.01696115],[117920.0,0.52460231],[117930.0,0.59017903],[117940.0,0.21668808]]]
["bitfinex","BTCUSD",1752623873126,[[117890.0,0.88528057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02544197],[117920.0,0.52460231],[117930.0,0.59017903],[117940.0,0.21668808]]]
["bitfinex","BTCUSD",1752623873804,[[117890.0,0.88528057],[117880.0,0.26923031],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.04240391],[117920.0,0.51612199],[117930.0,0.59017903],[117940.0,0.21668808]]]
["bitfinex","BTCUSD",1752623874172,[[117890.0,0.53916615],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.04240391],[117920.0,0.51926199],[117930.0,0.58703903],[117940.0,0.20098808]]]
["bitfinex","BTCUSD",1752623874412,[[117890.0,0.53916615],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38003779],[117920.0,0.20404757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623874620,[[117890.0,0.40496615],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38003772],[117920.0,0.20404757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623874837,[[117890.0,0.53680615],[117880.0,0.61774473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.54965982],[117920.0,0.20404757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623875038,[[117890.0,0.53680615],[117880.0,0.61774473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38003772],[117920.0,0.20404757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623875332,[[117890.0,0.38686615],[117880.0,0.27163031],[117870.0,0.54581582],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.37155675],[117920.0,0.20404757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623875452,[[117890.0,0.52106615],[117880.0,0.28753031],[117870.0,0.54581582],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.37469675],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623875668,[[117890.0,0.52106615],[117880.0,0.63364473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.36621585],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623875879,[[117890.0,0.43530653],[117880.0,0.63364473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.36621585],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623876536,[[117890.0,0.45120653],[117880.0,0.61774473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02010143],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623876687,[[117890.0,0.45360653],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02010143],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623876887,[[117890.0,0.45360653],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02858175],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623877409,[[117890.0,0.45360653],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03706265],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623877609,[[117890.0,0.45360653],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.02858175],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623878516,[[117890.0,0.45360653],[117880.0,0.61534473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03706272],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623878727,[[117890.0,0.45120653],[117880.0,0.61774473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03706272],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623879160,[[117890.0,0.41880653],[117880.0,0.61774473],[117870.0,0.1997014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03706272],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623879364,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.03706272],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623879570,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38317714],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623880031,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.37469617],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623880194,[[117890.0,0.45267516],[117880.0,0.28693031],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.37469617],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623880409,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38317714],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623880612,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.39165811],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623880818,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38317707],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623881039,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.39165811],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623881670,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.56127907],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623882032,[[117890.0,0.45267516],[117880.0,0.63304473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.5612792],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623882269,[[117890.0,0.46887516],[117880.0,0.61774473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.38317707],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623882490,[[117890.0,0.46887516],[117880.0,0.61774473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.21516556],[117920.0,0.20090757],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623882730,[[117890.0,0.45267516],[117880.0,0.63394473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.0004],[117910.0,0.20668655],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623882939,[[117890.0,0.45267516],[117880.0,0.63394473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.00888118],[117910.0,0.20668655],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623883290,[[117890.0,0.31847516],[117880.0,0.63394473],[117870.0,0.2156014],[117860.0,0.21969285],[117850.0,0.83215026]],[[117900.0,0.00888118],[117910.0,0.20668655],[117920.0,0.54702199],[117930.0,0.58703903],[117940.0,0.18438808]]]
["bitfinex","BTCUSD",1752623883494,[[117890.0,0.33109625],[117880.0,0.25995931],[117870.0,0.20931918],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.400987],[117910.0,0.18658519],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623883709,[[117890.0,0.33109625],[117880.0,0.25995931],[117870.0,0.20931918],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.0633542],[117910.0,0.18658519],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623883931,[[117890.0,0.33109625],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.40946862],[117910.0,0.18658519],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623884175,[[117890.0,0.33309625],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.40946862],[117910.0,0.18658519],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623884354,[[117890.0,0.39240181],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.40946862],[117910.0,0.18658519],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623884949,[[117890.0,0.39240181],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.0472542],[117910.0,0.18658519],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623885147,[[117890.0,0.39240181],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.0472542],[117910.0,0.54869961],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623885376,[[117890.0,0.19909625],[117880.0,0.25995931],[117870.0,0.5809066],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.0472542],[117910.0,0.54869961],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623885596,[[117890.0,0.33305625],[117880.0,0.25995931],[117870.0,0.23479218],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.0472542],[117910.0,0.54869961],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623885830,[[117890.0,0.33305625],[117880.0,0.25995931],[117870.0,0.58939277],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.05573589],[117910.0,0.54021871],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623886518,[[117890.0,0.33305639],[117880.0,0.25995931],[117870.0,0.58939277],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.25005293],[117910.0,0.51573767],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623886747,[[117890.0,0.33953844],[117880.0,0.25147662],[117870.0,0.58939277],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.25005293],[117910.0,0.51573767],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623886983,[[117890.0,0.33953844],[117880.0,0.25147662],[117870.0,0.24327835],[117860.0,0.16969285],[117850.0,0.81350725]],[[117900.0,0.25005293],[117910.0,0.51573767],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623887226,[[117890.0,0.32257427],[117880.0,0.23527662],[117870.0,0.5940066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.24157175],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623887454,[[117890.0,0.32257441],[117880.0,0.23527662],[117870.0,0.25029218],[117860.0,0.51580727],[117850.0,0.71350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623887647,[[117890.0,0.32257441],[117880.0,0.23527662],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.71350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623888132,[[117890.0,0.33105667],[117880.0,0.23527662],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623888357,[[117890.0,0.33953886],[117880.0,0.23527662],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623888872,[[117890.0,0.20557886],[117880.0,0.23527662],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623889305,[[117890.0,0.33949886],[117880.0,0.23527662],[117870.0,0.60504926],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623889508,[[117890.0,0.33949886],[117880.0,0.23527662],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623890823,[[117890.0,0.34798098],[117880.0,0.226794],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623891048,[[117890.0,0.33101667],[117880.0,0.226794],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.71350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623891255,[[117890.0,0.33101667],[117880.0,0.226794],[117870.0,0.5964066],[117860.0,0.16969285],[117850.0,0.76350725]],[[117900.0,0.57072315],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623891727,[[117890.0,0.002],[117880.0,0.23527684],[117870.0,0.25029218],[117860.0,0.16969285],[117850.0,0.71350725]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623891972,[[117890.0,0.13612],[117880.0,0.20359526],[117870.0,0.23199218],[117860.0,0.18719285],[117850.0,0.72825813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.46838808]]]
["bitfinex","BTCUSD",1752623892190,[[117890.0,0.13612],[117880.0,0.20359526],[117870.0,0.23199218],[117860.0,0.18719285],[117850.0,0.72825813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623892401,[[117890.0,0.13612],[117880.0,0.20359526],[117870.0,0.20651918],[117860.0,0.53330727],[117850.0,0.38214371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623892653,[[117890.0,0.13612],[117880.0,0.20359526],[117870.0,0.20651918],[117860.0,0.53330727],[117850.0,0.38214371]],[[117900.0,0.20764528],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623892861,[[117890.0,0.30576967],[117880.0,0.21207781],[117870.0,0.20651918],[117860.0,0.53330727],[117850.0,0.45078672]],[[117900.0,0.20764528],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623893071,[[117890.0,0.30576967],[117880.0,0.21207781],[117870.0,0.20651918],[117860.0,0.53330727],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623893282,[[117890.0,0.37451916],[117880.0,0.19511192],[117870.0,0.5550336],[117860.0,0.18479285],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623893494,[[117890.0,0.13612],[117880.0,0.18662937],[117870.0,0.20891918],[117860.0,0.55638227],[117850.0,0.38214371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623894310,[[117890.0,0.13612],[117880.0,0.18662937],[117870.0,0.20891918],[117860.0,0.55638227],[117850.0,0.45078672]],[[117900.0,0.20764528],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623894519,[[117890.0,0.13612],[117880.0,0.19511192],[117870.0,0.20891918],[117860.0,0.55638227],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.47282163]]]
["bitfinex","BTCUSD",1752623894737,[[117890.0,0.002],[117880.0,0.16966282],[117870.0,0.19950252],[117860.0,0.19516785],[117850.0,0.38214371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.33882163]]]
["bitfinex","BTCUSD",1752623894967,[[117890.0,0.13624],[117880.0,0.1696628],[117870.0,0.18677489],[117860.0,0.19516785],[117850.0,0.41654371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623895184,[[117890.0,0.13624],[117870.0,0.19525866],[117860.0,0.19516785],[117850.0,0.76265813],[117840.0,0.16972165]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623895407,[[117890.0,0.13624],[117880.0,0.0084832],[117870.0,0.20374193],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623895637,[[117890.0,0.13624],[117870.0,0.20374193],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623895638,[[117890.0,0.13624],[117870.0,0.20374193],[117860.0,0.19516785],[117850.0,0.76265813],[117830.0,0.62837907]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623895855,[[117890.0,0.13624],[117880.0,0.18662895],[117870.0,0.19525816],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623896078,[[117890.0,0.13624],[117880.0,0.17814597],[117870.0,0.19525816],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623896314,[[117890.0,0.13424],[117880.0,0.19511215],[117870.0,0.1867746],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623896528,[[117890.0,0.13524],[117880.0,0.20359513],[117870.0,0.17829126],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623896741,[[117890.0,0.16912351],[117880.0,0.21207761],[117870.0,0.16980799],[117860.0,0.19516785],[117850.0,0.76265813]],[[117900.0,0.20764528],[117910.0,0.16962325],[117920.0,0.30428757],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623896952,[[117890.0,0.16912351],[117880.0,0.20359484],[117870.0,0.16980799],[117860.0,0.19516785],[117850.0,0.76025813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623897163,[[117890.0,0.16912351],[117880.0,0.21207732],[117870.0,0.16980799],[117860.0,0.19756785],[117850.0,0.76025813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623897376,[[117890.0,0.13524],[117880.0,0.19511171],[117870.0,0.16980799],[117860.0,0.19756785],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.61251603],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623897587,[[117890.0,0.13524],[117880.0,0.20359448],[117870.0,0.16980799],[117860.0,0.21346785],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623897812,[[117890.0,0.13524],[117880.0,0.18662873],[117870.0,0.17829126],[117860.0,0.21346785],[117850.0,0.39864371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623898027,[[117890.0,0.13524],[117880.0,0.19511142],[117870.0,0.17829126],[117860.0,0.18799285],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623898455,[[117890.0,0.001],[117880.0,0.19511142],[117870.0,0.17829126],[117860.0,0.18799285],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623898676,[[117890.0,0.13528],[117880.0,0.18662873],[117870.0,0.17829126],[117860.0,0.18799285],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623898917,[[117890.0,0.001],[117880.0,0.1951115],[117870.0,0.17829126],[117860.0,0.18799285],[117850.0,0.74475813]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65040199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623899129,[[117890.0,0.13524],[117880.0,0.20359412],[117870.0,0.17829126],[117860.0,0.53410727],[117850.0,0.39864371]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623899339,[[117890.0,0.13524],[117880.0,0.20359412],[117870.0,0.17829126],[117860.0,0.54920727],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65032199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623899762,[[117890.0,0.33877308],[117880.0,0.20359412],[117870.0,0.17829126],[117860.0,0.54920727],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623899971,[[117890.0,0.35573782],[117880.0,0.19511107],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2161269],[117910.0,0.51573767],[117920.0,0.30416757],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623900229,[[117890.0,0.34725556],[117880.0,0.19511107],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56224132],[117910.0,0.16962325],[117920.0,0.65028199],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623900433,[[117890.0,0.32185456],[117880.0,0.19511107],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.65028199],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623900645,[[117890.0,0.32185456],[117880.0,0.19511107],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5537597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623900862,[[117890.0,0.33881901],[117880.0,0.17814539],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.20764528],[117910.0,0.51573767],[117920.0,0.30416757],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623901148,[[117890.0,0.34730106],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2161269],[117910.0,0.51573767],[117920.0,0.30416757],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623901394,[[117890.0,0.33881901],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2161269],[117910.0,0.51573767],[117920.0,0.30416757],[117930.0,0.51839602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623901820,[[117890.0,0.33881901],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.1999269],[117910.0,0.53223767],[117920.0,0.17000757],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623902027,[[117890.0,0.34730106],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.1999269],[117910.0,0.53223767],[117920.0,0.17000757],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623902239,[[117890.0,0.33881901],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.1999269],[117910.0,0.53223767],[117920.0,0.17000757],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623902454,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.20330799],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.1999269],[117910.0,0.51573767],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623902667,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623902875,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623903162,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2162269],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623903381,[[117890.0,0.33033689],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623903599,[[117890.0,0.33033689],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2162269],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623903806,[[117890.0,0.33881915],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623904055,[[117890.0,0.34730134],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623905067,[[117890.0,0.34730098],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623905320,[[117890.0,0.33881886],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623905731,[[117890.0,0.34730098],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2162269],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623905948,[[117890.0,0.38203282],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623906151,[[117890.0,0.33033645],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623906375,[[117890.0,0.313372],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623906580,[[117890.0,0.32185426],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623906921,[[117890.0,0.32185426],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2162269],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623906922,[[117890.0,0.32185426],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.2162269],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623907128,[[117890.0,0.30488967],[117880.0,0.18662809],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623907348,[[117890.0,0.37185452],[117880.0,0.18662809],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623907557,[[117890.0,0.33033689],[117880.0,0.18662809],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56234132],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623908194,[[117890.0,0.33033689],[117880.0,0.18662809],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5538597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623909160,[[117890.0,0.33881915],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5538597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623910204,[[117890.0,0.33881915],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.20774528],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623910421,[[117890.0,0.3905156],[117880.0,0.17814532],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5538597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623911930,[[117890.0,0.39899765],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5538597],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623912153,[[117890.0,0.39899765],[117880.0,0.16966277],[117870.0,0.54942241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.20774528],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623912356,[[117890.0,0.40103765],[117880.0,0.18786277],[117870.0,0.53102241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.17003528],[117910.0,0.20082325],[117920.0,0.51913199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623912578,[[117890.0,0.40103765],[117880.0,0.18786277],[117870.0,0.53102241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.19547999],[117910.0,0.54994767],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623913098,[[117890.0,0.40103765],[117880.0,0.18786277],[117870.0,0.53102241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.20396175],[117910.0,0.54994767],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623913520,[[117890.0,0.3493412],[117880.0,0.18786277],[117870.0,0.53102241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.20697175],[117910.0,0.54693767],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623914657,[[117890.0,0.32389456],[117880.0,0.18786277],[117870.0,0.53102241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.53813315],[117910.0,0.20082325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623914866,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.18730799],[117860.0,0.51580727],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623915067,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.20310799],[117860.0,0.51580727],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623915488,[[117890.0,0.33033682],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.21533704],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623915709,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623915862,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.20310799],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623916076,[[117890.0,0.32185456],[117880.0,0.16966277],[117870.0,0.20310799],[117860.0,0.51580727],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623916412,[[117890.0,0.33033689],[117880.0,0.16966277],[117870.0,0.20310799],[117860.0,0.51580727],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623917879,[[117890.0,0.38881912],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.21533704],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623918118,[[117890.0,0.38881912],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623918328,[[117890.0,0.39730131],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623919030,[[117890.0,0.34730134],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623919270,[[117890.0,0.34730098],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623919481,[[117890.0,0.31337208],[117880.0,0.17814539],[117870.0,0.20310799],[117860.0,0.16969285],[117850.0,0.38214371]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623919697,[[117890.0,0.32185441],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.38214371]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623919902,[[117890.0,0.32185441],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623920121,[[117890.0,0.32185441],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.21533704],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623920339,[[117890.0,0.32185441],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623920744,[[117890.0,0.32149441],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.56145146],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623924378,[[117890.0,0.37994065],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.21533704],[117910.0,0.16962325],[117920.0,0.17000757],[117930.0,0.65251602],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623924588,[[117890.0,0.38842284],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.52965146],[117910.0,0.18472325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623924930,[[117890.0,0.38842284],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.52965146],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623925639,[[117890.0,0.33845886],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.52965146],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623926716,[[117890.0,0.33845886],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.18353704],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623926919,[[117890.0,0.34055886],[117880.0,0.17814539],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.52965146],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623927746,[[117890.0,0.34904098],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.52965081],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623928694,[[117890.0,0.34904098],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623929505,[[117890.0,0.34055886],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623929710,[[117890.0,0.33207667],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623930143,[[117890.0,0.32359441],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623932876,[[117890.0,0.37292013],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.17505528],[117910.0,0.20032325],[117920.0,0.17000757],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623933090,[[117890.0,0.38140239],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623933732,[[117890.0,0.32359441],[117880.0,0.16966277],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623933942,[[117890.0,0.13698],[117880.0,0.18662823],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5211697],[117910.0,0.20032325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623934152,[[117890.0,0.13488],[117880.0,0.19511078],[117870.0,0.54922241],[117860.0,0.16969285],[117850.0,0.45078672]],[[117900.0,0.5518697],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623934362,[[117890.0,0.13488],[117880.0,0.18662823],[117870.0,0.20310799],[117860.0,0.51580727],[117850.0,0.38214371]],[[117900.0,0.5518697],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623934608,[[117890.0,0.13488],[117880.0,0.19511135],[117870.0,0.20919126],[117860.0,0.51820727],[117850.0,0.38214371]],[[117900.0,0.5518697],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623934820,[[117890.0,0.30452967],[117880.0,0.2035939],[117870.0,0.20919126],[117860.0,0.51820727],[117850.0,0.38214371]],[[117900.0,0.5518697],[117910.0,0.16962325],[117920.0,0.51612199],[117930.0,0.72115903],[117940.0,0.48882163]]]
["bitfinex","BTCUSD",1752623935033,[[117890.0,0.001],[117870.0,0.18677561],[117860.0,0.18489285],[117850.0,0.38214371],[117840.0,0.54131207]],[[117900.0,0.5518697],[117910.0,0.37190626],[117920.0,0.51612199],[117930.0,0.58703903],[117940.0,0.51168785]]]
["bitfinex","BTCUSD",1752623935251,[[117890.0,0.13464],[117870.0,0.20374237],[117860.0,0.20109285],[117850.0,0.38454371],[117840.0,0.56583607]],[[117900.0,0.20575528],[117910.0,0.37190626],[117920.0,0.32000757],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623935476,[[117890.0,0.13464],[117880.0,0.1866298],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.38454371]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623935690,[[117890.0,0.13464],[117880.0,0.17814682],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623935900,[[117890.0,0.13464],[117880.0,0.17814697],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623936111,[[117890.0,0.13464],[117880.0,0.01696633],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623937027,[[117890.0,0.13464],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623937235,[[117890.0,0.13464],[117880.0,0.01696633],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623937441,[[117890.0,0.13464],[117880.0,0.0084832],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623937834,[[117890.0,0.13464],[117880.0,0.0084832],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.38454371]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623938037,[[117890.0,0.13464],[117880.0,0.17814712],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623938627,[[117890.0,0.13464],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813],[117800.0,0.84643956]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623938833,[[117890.0,0.13464],[117870.0,0.19525845],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623939322,[[117890.0,0.13464],[117870.0,0.18677518],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623939569,[[117890.0,0.13464],[117870.0,0.19525852],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623939810,[[117890.0,0.13456],[117870.0,0.19525859],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.20575528],[117910.0,0.30326325],[117920.0,0.32000757],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623940052,[[117890.0,0.13456],[117870.0,0.20374193],[117860.0,0.20109285],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623940289,[[117890.0,0.13456],[117870.0,0.19525859],[117860.0,0.20109285],[117850.0,0.38454371],[117840.0,0.16972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.58703903],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623940475,[[117890.0,0.13456],[117870.0,0.20374193],[117860.0,0.26973586],[117850.0,0.73065813],[117840.0,0.21972165]],[[117900.0,0.20575528],[117910.0,0.30326325],[117920.0,0.32000757],[117930.0,0.51839602],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623940678,[[117890.0,0.13456],[117870.0,0.2122252],[117860.0,0.26973586],[117850.0,0.73065813],[117840.0,0.21972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.51839602],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623940924,[[117890.0,0.13456],[117870.0,0.2037415],[117860.0,0.26973586],[117850.0,0.73065813],[117840.0,0.21972165]],[[117900.0,0.5518697],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.51839602],[117940.0,0.36168785]]]
["bitfinex","BTCUSD",1752623941151,[[117890.0,0.001],[117870.0,0.00012954],[117860.0,0.27822021],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.66839602],[117940.0,0.41168785]]]
["bitfinex","BTCUSD",1752623941341,[[117890.0,0.13456],[117870.0,0.18677493],[117860.0,0.29518855],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623941585,[[117890.0,0.13456],[117870.0,0.18677493],[117860.0,0.2867042],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623941790,[[117890.0,0.13456],[117870.0,0.19525842],[117860.0,0.2867042],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623942023,[[117890.0,0.13456],[117870.0,0.19525849],[117860.0,0.2867042],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623942249,[[117890.0,0.13456],[117870.0,0.20374198],[117860.0,0.27821992],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623942457,[[117890.0,0.13456],[117870.0,0.20374198],[117860.0,0.27821992],[117850.0,0.38454371],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623942639,[[117890.0,0.13456],[117870.0,0.19525849],[117860.0,0.27821992],[117850.0,0.73065813],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623942974,[[117890.0,0.13456],[117870.0,0.18677493],[117860.0,0.27821992],[117850.0,0.38454371],[117840.0,0.16972165]],[[117900.0,0.97737998],[117910.0,0.30326325],[117920.0,0.66612199],[117930.0,0.32839602],[117940.0,0.46168785]]]
["bitfinex","BTCUSD",1752623943183,[[117890.0,0.001],[117870.0,0.00012954],[117850.0,0.18667775],[117840.0,0.20402165],[117830.0,0.78821349]],[[117900.0,5.82795125],[117910.0,0.37190626],[117920.0,0.81612199],[117930.0,0.44703903],[117940.0,0.247147]]]
["bitfinex","BTCUSD",1752623943399,[[117890.0,0.001],[117870.0,0.13372954],[117860.0,0.16969146],[117850.0,0.20364753],[117840.0,0.20402165]],[[117900.0,5.82795125],[117910.0,0.37190626],[117920.0,0.83672262],[117930.0,0.49703903],[117940.0,0.19271345]]]
["bitfinex","BTCUSD",1752623943615,[[117890.0,0.001],[117870.0,0.13372954],[117860.0,0.17817603],[117850.0,0.19516217],[117840.0,0.20402165]],[[117900.0,1.33803525],[117910.0,0.37190626],[117920.0,0.84115648],[117930.0,0.49703903],[117940.0,0.19271345]]]
["bitfinex","BTCUSD",1752623943820,[[117890.0,0.001],[117870.0,0.13372954],[117860.0,0.18666052],[117850.0,0.19516217],[117840.0,0.20402165]],[[117900.0,5.48183683],[117910.0,0.37190626],[117920.0,0.84115648],[117930.0,0.49703903],[117940.0,0.19271345]]]
["bitfinex","BTCUSD",1752623944101,[[117890.0,0.001],[117870.0,0.13372954],[117860.0,0.18666052],[117850.0,0.19516217],[117840.0,0.20402165]],[[117900.0,5.61543683],[117910.0,0.23826626],[117920.0,0.84115648],[117930.0,0.49703903],[117940.0,0.19271345]]]
["bitfinex","BTCUSD",1752623944317,[[117870.0,0.13372954],[117860.0,0.19514494],[117850.0,0.18667703],[117840.0,0.20402165],[117780.0,2.25335001]],[[117880.0,0.21772995],[117890.0,0.16966243],[117900.0,5.58473683],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623944523,[[117870.0,0.13372954],[117860.0,0.19514494],[117850.0,0.20277703],[117840.0,0.18792165],[117780.0,2.25335001]],[[117880.0,0.56597437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623944721,[[117870.0,0.13372954],[117860.0,0.19514494],[117850.0,0.20277703],[117840.0,0.18792165],[117780.0,2.25335001]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623944959,[[117870.0,0.13372954],[117860.0,0.18666052],[117850.0,0.20277703],[117840.0,0.18792165],[117780.0,2.25335001]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623945169,[[117870.0,0.13372954],[117860.0,0.19514494],[117850.0,0.20277703],[117840.0,0.18792165],[117780.0,2.25335001]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623945371,[[117870.0,0.13372954],[117860.0,0.20362929],[117850.0,0.19429203],[117840.0,0.18792165],[117820.0,0.27125787]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623945601,[[117870.0,0.13372954],[117860.0,0.20362915],[117850.0,0.19429203],[117840.0,0.53403607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623945871,[[117870.0,0.13372954],[117860.0,0.21211321],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.16962325],[117920.0,0.84115648]]]
["bitfinex","BTCUSD",1752623946088,[[117870.0,0.13372954],[117860.0,0.21211321],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623946292,[[117870.0,0.13572954],[117860.0,0.21211328],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623946503,[[117870.0,0.13572954],[117860.0,0.20362915],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623946809,[[117870.0,0.13572954],[117860.0,0.21211328],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623947302,[[117870.0,0.13572954],[117860.0,0.20362915],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623948130,[[117870.0,0.13572954],[117860.0,0.21211328],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623948743,[[117870.0,0.13572954],[117860.0,0.20362915],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623948943,[[117870.0,0.13572954],[117860.0,0.21211328],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.16962325],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623949156,[[117870.0,0.13572954],[117860.0,0.20362915],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623949784,[[117870.0,0.13572954],[117860.0,0.20362922],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623950038,[[117870.0,0.13572954],[117860.0,0.21211343],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.22305995],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623950257,[[117870.0,0.13572954],[117860.0,0.21211343],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623950914,[[117870.0,0.13572954],[117860.0,0.21211343],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.22305995],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623951120,[[117870.0,0.13572954],[117860.0,0.21211343],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623951537,[[117870.0,0.13572954],[117860.0,0.21211299],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623951855,[[117870.0,0.13572954],[117860.0,0.20362886],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623952457,[[117870.0,0.13572954],[117860.0,0.19514465],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.16966243],[117900.0,0.74376641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623952859,[[117870.0,0.13572954],[117860.0,0.20362886],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623953069,[[117870.0,0.13572954],[117860.0,0.21211299],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623953284,[[117870.0,0.13572954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623953951,[[117870.0,0.13572954],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623954201,[[117870.0,0.13572954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623954434,[[117870.0,0.13572954],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56917437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.82055585]]]
["bitfinex","BTCUSD",1752623954668,[[117870.0,0.17051375],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.55387437],[117890.0,0.30326243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623954908,[[117870.0,0.17051375],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.55387437],[117890.0,0.18566243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623955388,[[117870.0,0.17051375],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623955595,[[117870.0,0.17051375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623955820,[[117870.0,0.17051375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623956301,[[117870.0,0.17051375],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623956979,[[117870.0,0.17051375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623957542,[[117870.0,0.17051375],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623957742,[[117870.0,0.17035375],[117860.0,0.18666016],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623957948,[[117870.0,0.17035375],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623958327,[[117870.0,0.17035375],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.16972165],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623958536,[[117870.0,0.17035375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.32444143]]]
["bitfinex","BTCUSD",1752623958732,[[117870.0,0.17035375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623959026,[[117870.0,0.17035375],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623959243,[[117870.0,0.17035375],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.32444143]]]
["bitfinex","BTCUSD",1752623959462,[[117870.0,0.17035375],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623959923,[[117870.0,0.17035375],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623960138,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623960549,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.16972165],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623960764,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623961855,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.16972165],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623962052,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.51583607],[117830.0,0.45073251]],[[117880.0,0.56937437],[117890.0,0.16966243],[117900.0,0.74356641],[117910.0,0.23826626],[117920.0,0.67055585]]]
["bitfinex","BTCUSD",1752623965064,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623966665,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623966867,[[117870.0,0.17035375],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623968104,[[117870.0,0.17035375],[117860.0,0.21211242],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623969232,[[117870.0,0.13556954],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.16972165],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623969435,[[117870.0,0.13556954],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623970475,[[117870.0,0.13556954],[117860.0,0.20362843],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623970836,[[117870.0,0.13556954],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623971083,[[117870.0,0.13556954],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623971287,[[117870.0,0.13556954],[117860.0,0.20362843],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623972093,[[117870.0,0.13556954],[117860.0,0.21211256],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623973506,[[117870.0,0.13556954],[117860.0,0.19514437],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623973725,[[117870.0,0.13556954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623973943,[[117870.0,0.13556954],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623975317,[[117870.0,0.13556954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623975531,[[117870.0,0.13556954],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623976739,[[117870.0,0.13556954],[117860.0,0.18666016],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623977057,[[117870.0,0.13556954],[117860.0,0.18666016],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623977710,[[117870.0,0.13556954],[117860.0,0.18666052],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623977937,[[117870.0,0.13556954],[117860.0,0.1951448],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623978391,[[117870.0,0.13556954],[117860.0,0.20362901],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.45073251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623979072,[[117870.0,0.13556954],[117860.0,0.20362901],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623979510,[[117870.0,0.13556954],[117860.0,0.21211314],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623980072,[[117870.0,0.13556954],[117860.0,0.2036285],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623980295,[[117870.0,0.13556954],[117860.0,0.19514437],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,1.00292826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623980512,[[117870.0,0.00212954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623980718,[[117870.0,0.00212954],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623981417,[[117870.0,0.00212954],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,0.61008641],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623981656,[[117870.0,0.00212954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623982323,[[117870.0,0.00212954],[117860.0,0.2036285],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.22325995],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623982545,[[117870.0,0.00212954],[117860.0,0.21211256],[117850.0,0.20430725],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623983070,[[117870.0,0.00212954],[117860.0,0.21211256],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623983242,[[117870.0,0.00212954],[117860.0,0.20362814],[117850.0,0.4636691],[117840.0,0.4290835],[117830.0,0.24701251]],[[117880.0,0.74198365],[117890.0,0.16966243],[117900.0,0.86944826],[117910.0,0.23826626],[117920.0,1.10252698]]]
["bitfinex","BTCUSD",1752623985182,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.40864301]],[[117880.0,0.03663],[117900.0,0.44045113],[117910.0,0.06864301],[117920.0,0.00483386],[117930.0,0.10284617]]]
["bitfinex","BTCUSD",1752623985389,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03663],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.00483386],[117930.0,0.10284617]]]
["bitfinex","BTCUSD",1752623985819,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03663],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117930.0,0.10284617]]]
["bitfinex","BTCUSD",1752623986706,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.00533],[117890.0,0.0317],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752623987386,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.02123],[117890.0,0.0162],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386]]]
["bitfinex","BTCUSD",1752623987596,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.06884301]]]
["bitfinex","BTCUSD",1752623988078,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.15822301]]]
["bitfinex","BTCUSD",1752623991432,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.00863344],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.15822301]]]
["bitfinex","BTCUSD",1752623991883,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.15822301]]]
["bitfinex","BTCUSD",1752623997602,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.06884301]]]
["bitfinex","BTCUSD",1752623997819,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117980.0,0.15822301]]]
["bitfinex","BTCUSD",1752623999321,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.00483386],[117980.0,0.15822301]]]
["bitfinex","BTCUSD",1752623999533,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117950.0,0.1004011]]]
["bitfinex","BTCUSD",1752623999745,[[117870.0,0.00212954],[117850.0,0.0346],[117830.0,0.07727645],[117820.0,0.05157149],[117810.0,0.06864301]],[[117880.0,0.03643],[117900.0,0.08591028],[117910.0,0.06864301],[117920.0,0.50483386],[117950.0,0.09443411]]]