{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752451201764,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.01983656],[118970.0,0.06734857],[118980.0,0.12992061],[118990.0,0.06745857],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451201963,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.01983656],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.0831907],[119000.0,0.25786435]]]
["bitfinex","BTCUSD",1752451202394,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.0329124],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.0831907],[119000.0,0.25786435]]]
["bitfinex","BTCUSD",1752451202613,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.0329124],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.09105505],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451203502,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.0350124],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.09105505],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451203883,[[118940.0,0.19336],[118920.0,0.002],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.02193656],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.09105505],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451204119,[[118940.0,0.48906],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.02193656],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.08318242],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451204323,[[118940.0,0.48906],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.02193656],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.08318242],[119000.0,0.25786192]]]
["bitfinex","BTCUSD",1752451204730,[[118940.0,0.48906],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.052],[118890.0,0.01356521]],[[118950.0,0.02193656],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.08318242],[119000.0,0.25786192]]]
["bitfinex","BTCUSD",1752451205236,[[118940.0,0.6185],[118920.0,0.4935],[118910.0,0.04002821],[118900.0,0.002],[118890.0,0.06356521]],[[118950.0,0.02193656],[118960.0,0.01318122],[118970.0,0.06734857],[118980.0,0.11418848],[118990.0,0.08318242]]]
["bitfinex","BTCUSD",1752451205439,[[118940.0,0.6905],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.04002821],[118900.0,0.052]],[[118950.0,0.02193656],[118980.0,0.089202],[118990.0,0.08307242],[119000.0,0.00011],[119010.0,0.089848]]]
["bitfinex","BTCUSD",1752451205570,[[118940.0,0.81978],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.09002821],[118900.0,0.002]],[[118950.0,0.02193656],[118990.0,0.63074857],[119000.0,0.00011],[119010.0,0.08307242],[119020.0,0.30822984]]]
["bitfinex","BTCUSD",1752451205788,[[118940.0,0.91975078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.04002821],[118900.0,0.102]],[[118950.0,0.02193656],[118990.0,0.65595057],[119000.0,0.00011],[119010.0,0.06734857],[119020.0,0.25]]]
["bitfinex","BTCUSD",1752451205989,[[118940.0,0.91975078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.63074857],[119000.0,0.00011],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451206200,[[118940.0,0.91975078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.13074857],[119000.0,0.50011],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451206407,[[118940.0,0.91975078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.02548736],[118900.0,0.102]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.13074857],[119000.0,0.54102336],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451206610,[[118940.0,0.91975078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.13074857],[119000.0,0.04102336],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451206830,[[118940.0,0.79047078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.13074857],[119000.0,0.025312],[119010.0,0.08305993]]]
["bitfinex","BTCUSD",1752451207031,[[118940.0,0.79047078],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.002]],[[118950.0,0.02193656],[118970.0,0.01307584],[118990.0,0.13074857],[119000.0,0.025312],[119010.0,0.08305993]]]
["bitfinex","BTCUSD",1752451207229,[[118940.0,0.78432085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.002]],[[118950.0,0.02193656],[118970.0,0.08042441],[118990.0,0.13074857],[119000.0,0.025312],[119010.0,0.08305993]]]
["bitfinex","BTCUSD",1752451207230,[[118940.0,0.78432085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.002]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.56745857],[119000.0,0.025202]]]
["bitfinex","BTCUSD",1752451207451,[[118940.0,0.70504085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.002]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119000.0,0.025202]]]
["bitfinex","BTCUSD",1752451207609,[[118940.0,0.83432085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119000.0,0.025202]]]
["bitfinex","BTCUSD",1752451207809,[[118940.0,0.83432085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119030.0,0.14859313]]]
["bitfinex","BTCUSD",1752451208051,[[118940.0,0.83432085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.02548736],[118900.0,0.102]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119010.0,0.11610928]]]
["bitfinex","BTCUSD",1752451208210,[[118940.0,0.83932085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119010.0,0.11610928]]]
["bitfinex","BTCUSD",1752451208608,[[118940.0,0.83932085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02193656],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119010.0,0.11610798]]]
["bitfinex","BTCUSD",1752451208892,[[118940.0,0.83932085],[118930.0,0.10472],[118920.0,0.4935],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02185025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119010.0,0.11610798]]]
["bitfinex","BTCUSD",1752451210015,[[118940.0,0.83932085],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.06745857],[119010.0,0.11610798]]]
["bitfinex","BTCUSD",1752451210243,[[118940.0,0.83932085],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.0925941],[119010.0,0.11610798]]]
["bitfinex","BTCUSD",1752451210477,[[118940.0,0.84032085],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.0925941],[119010.0,0.11610798]]]
["bitfinex","BTCUSD",1752451210707,[[118940.0,0.84032085],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.0924841],[119000.0,0.00011]]]
["bitfinex","BTCUSD",1752451210927,[[118940.0,0.83932085],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.0924841],[119000.0,0.00011]]]
["bitfinex","BTCUSD",1752451211386,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118980.0,0.0646],[118990.0,0.0924841],[119000.0,0.00011]]]
["bitfinex","BTCUSD",1752451211616,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.07548736],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119050.0,0.95747215]]]
["bitfinex","BTCUSD",1752451211841,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119050.0,0.96587169]]]
["bitfinex","BTCUSD",1752451212074,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119050.0,0.97427145]]]
["bitfinex","BTCUSD",1752451212274,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119050.0,0.97427138]]]
["bitfinex","BTCUSD",1752451212493,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608993]]]
["bitfinex","BTCUSD",1752451212942,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.09254457]]]
["bitfinex","BTCUSD",1752451213160,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.10824107]]]
["bitfinex","BTCUSD",1752451213618,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608931]]]
["bitfinex","BTCUSD",1752451213853,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.1160893]]]
["bitfinex","BTCUSD",1752451214078,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.10039281]]]
["bitfinex","BTCUSD",1752451214314,[[118940.0,0.92775078],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674]]]
["bitfinex","BTCUSD",1752451214542,[[118940.0,0.91320993],[118930.0,0.59622],[118920.0,0.002],[118910.0,0.10068336],[118900.0,0.052]],[[118950.0,0.02085025],[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674]]]
["bitfinex","BTCUSD",1752451215940,[[118960.0,0.34984975],[118950.0,0.0623],[118940.0,0.97090993],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674],[119050.0,0.93736343]]]
["bitfinex","BTCUSD",1752451216214,[[118960.0,0.48139899],[118950.0,0.06537],[118940.0,0.85091078],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674],[119040.0,0.03100049]]]
["bitfinex","BTCUSD",1752451216413,[[118960.0,0.48446899],[118950.0,0.0623],[118940.0,0.85091078],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674],[119040.0,0.02260059]]]
["bitfinex","BTCUSD",1752451216648,[[118960.0,0.48446899],[118950.0,0.0623],[118940.0,0.85091078],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.08042441],[118990.0,0.1547841],[119000.0,0.00011],[119010.0,0.11608674],[119040.0,0.03100049]]]
["bitfinex","BTCUSD",1752451216849,[[118960.0,0.52923899],[118950.0,0.00307],[118940.0,0.77378085],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.14320441],[118990.0,0.0925941],[119010.0,0.09089074],[119040.0,0.13616092],[119050.0,1.02871037]]]
["bitfinex","BTCUSD",1752451217041,[[118960.0,0.39999899],[118950.0,0.00307],[118940.0,0.77378085],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.14320441],[118990.0,0.0925941],[119010.0,0.09089074],[119040.0,0.13616092],[119050.0,1.02871037]]]
["bitfinex","BTCUSD",1752451217257,[[118960.0,0.53023899],[118950.0,0.00307],[118940.0,0.76878085],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.14320441],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074],[119020.0,0.01700824]]]
["bitfinex","BTCUSD",1752451217457,[[118960.0,0.53323899],[118950.0,0.00307],[118940.0,0.76878085],[118930.0,0.10472],[118920.0,0.002]],[[118970.0,0.14320441],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074],[119020.0,0.01700824]]]
["bitfinex","BTCUSD",1752451217650,[[118960.0,0.53630899],[118940.0,0.76878085],[118930.0,0.10472],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.14320441],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074],[119020.0,0.01700824]]]
["bitfinex","BTCUSD",1752451217891,[[118960.0,0.53846899],[118940.0,0.76878085],[118930.0,0.10472],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.14320441],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074],[119020.0,0.01700824]]]
["bitfinex","BTCUSD",1752451218094,[[118960.0,0.53846899],[118940.0,0.75424],[118930.0,0.10472],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.14320441],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074],[119020.0,0.01700824]]]
["bitfinex","BTCUSD",1752451218571,[[118960.0,0.53846899],[118940.0,0.75424],[118930.0,0.11926085],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.01325584],[118980.0,0.0303],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.09089074]]]
["bitfinex","BTCUSD",1752451218793,[[118960.0,0.53846899],[118940.0,0.75424],[118930.0,0.11926085],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.01307584],[118980.0,0.0631],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451219010,[[118960.0,0.73986899],[118940.0,0.5528],[118930.0,0.11926085],[118920.0,0.002],[118900.0,0.077197]],[[118970.0,0.01307584],[118980.0,0.0631],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.06734857]]]
["bitfinex","BTCUSD",1752451219191,[[118960.0,0.73986899],[118940.0,0.5528],[118930.0,0.11926085],[118920.0,0.002],[118900.0,0.077197]],[[118980.0,0.0631],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.06734857],[119040.0,0.1663662]]]
["bitfinex","BTCUSD",1752451219397,[[118970.0,0.075],[118960.0,0.66486899],[118940.0,0.5528],[118930.0,0.11926085],[118920.0,0.002]],[[118980.0,0.14852993],[118990.0,0.0925941],[119000.0,0.525197],[119010.0,0.06734857],[119040.0,0.1663662]]]
["bitfinex","BTCUSD",1752451219648,[[118970.0,0.075],[118960.0,0.66270899],[118940.0,0.5528],[118930.0,0.11926085],[118920.0,0.002]],[[118980.0,0.14870993],[118990.0,0.0925941],[119000.0,0.025197],[119010.0,0.06734857],[119030.0,0.36771857]]]
["bitfinex","BTCUSD",1752451219861,[[118970.0,0.07710137],[118960.0,0.65963899],[118940.0,0.5528],[118930.0,0.11926085],[118920.0,0.002]],[[118980.0,0.16226278],[118990.0,0.0924841],[119000.0,0.025197],[119010.0,0.07519571],[119030.0,0.38579847]]]
["bitfinex","BTCUSD",1752451220080,[[118970.0,0.08017137],[118960.0,0.65963899],[118950.0,0.0314],[118940.0,0.4915],[118930.0,0.11926085]],[[118980.0,0.16226278],[118990.0,0.0924841],[119000.0,0.00011],[119010.0,0.07519571],[119030.0,0.38579847]]]
["bitfinex","BTCUSD",1752451220292,[[118970.0,0.08233137],[118960.0,0.65563899],[118950.0,0.062],[118940.0,0.4915],[118930.0,0.11926085]],[[118980.0,0.01373285],[118990.0,0.0924841],[119000.0,0.00011],[119010.0,0.09088999],[119030.0,0.38579847]]]
["bitfinex","BTCUSD",1752451220499,[[118970.0,0.08233137],[118960.0,0.65663899],[118950.0,0.062],[118940.0,0.4915],[118930.0,0.11926085]],[[118980.0,0.01355285],[118990.0,0.1548841],[119000.0,0.00011],[119010.0,0.06734857],[119020.0,0.51700824]]]
["bitfinex","BTCUSD",1752451220620,[[118970.0,0.08333137],[118960.0,0.65663899],[118950.0,0.062],[118940.0,0.4915],[118930.0,0.11926085]],[[118980.0,0.01355285],[118990.0,0.1548841],[119000.0,0.50011],[119010.0,0.09254557],[119020.0,0.02354142]]]
["bitfinex","BTCUSD",1752451220830,[[118970.0,0.08333137],[118960.0,0.65663899],[118950.0,0.062],[118940.0,0.4915],[118930.0,0.11926085]],[[118990.0,0.1548841],[119000.0,0.00011],[119010.0,0.09254557],[119040.0,0.03714144],[119200.0,0.10472]]]
["bitfinex","BTCUSD",1752451221033,[[118980.0,0.12924],[118970.0,0.08333137],[118960.0,0.52739899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24031403],[119000.0,0.00011],[119010.0,0.09254557],[119020.0,0.5],[119030.0,0.39714494]]]
["bitfinex","BTCUSD",1752451221232,[[118980.0,0.12924],[118970.0,0.07907],[118960.0,0.52739899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608667],[119030.0,0.36771857],[119050.0,1.14226847]]]
["bitfinex","BTCUSD",1752451221441,[[118980.0,0.12924],[118970.0,0.07907],[118960.0,0.52739899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608667],[119030.0,0.38579925],[119050.0,1.1506683]]]
["bitfinex","BTCUSD",1752451221676,[[118980.0,0.12924],[118970.0,0.07907],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608667],[119030.0,0.38579925],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451221897,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608667],[119030.0,0.38579925],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451222357,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608667],[119030.0,0.38579925],[119050.0,0.97427145]]]
["bitfinex","BTCUSD",1752451222562,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.1003926],[119030.0,0.38579925],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451222797,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24049403],[119000.0,0.00011],[119010.0,0.11608997],[119030.0,0.38579925],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451222969,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24149403],[119000.0,0.00011],[119010.0,0.11608997],[119030.0,0.38579925],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451223167,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.24149403],[119000.0,0.00011],[119010.0,0.11609162],[119030.0,0.39017842],[119050.0,0.97427138]]]
["bitfinex","BTCUSD",1752451223532,[[118980.0,0.12924],[118970.0,0.07807],[118960.0,0.52639899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.17414546],[119000.0,0.00011],[119010.0,0.11609162],[119030.0,0.39017842],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451223799,[[118980.0,0.33064],[118970.0,0.07807],[118960.0,0.32499899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.17414546],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451223980,[[118980.0,0.33064],[118970.0,0.07807],[118960.0,0.32499899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.17414546],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.40391328],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451224398,[[118980.0,0.33064],[118970.0,0.07807],[118960.0,0.32499899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.40391328],[119050.0,0.87751176]]]
["bitfinex","BTCUSD",1752451224604,[[118980.0,0.33064],[118970.0,0.07807],[118960.0,0.32499899],[118950.0,0.062],[118940.0,0.4915]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119050.0,0.87751176]]]
["bitfinex","BTCUSD",1752451224804,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118720.0,2.05322055]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119050.0,0.96587176]]]
["bitfinex","BTCUSD",1752451224954,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.09229999]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119050.0,0.97427145]]]
["bitfinex","BTCUSD",1752451225163,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.09230013]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119040.0,0.06254958]]]
["bitfinex","BTCUSD",1752451225378,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.10912472]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824349],[119030.0,0.39802655],[119040.0,0.05414968]]]
["bitfinex","BTCUSD",1752451225591,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.10912472]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.05414968]]]
["bitfinex","BTCUSD",1752451226247,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.09230013]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.06254965]]]
["bitfinex","BTCUSD",1752451226452,[[118980.0,0.47624975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.08388773]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.06254972]]]
["bitfinex","BTCUSD",1752451226663,[[118980.0,0.60548975],[118970.0,0.07807],[118960.0,0.05014924],[118950.0,0.5535],[118870.0,0.025]],[[118990.0,0.18742529],[119000.0,0.00011],[119010.0,0.10824567],[119030.0,0.40642715],[119040.0,0.26916755]]]
["bitfinex","BTCUSD",1752451226872,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5535],[118870.0,0.025]],[[118990.0,0.18753529],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.10955613],[119110.0,0.31901987]]]
["bitfinex","BTCUSD",1752451227070,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5535],[118870.0,0.025]],[[118990.0,0.18753529],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.10115525],[119110.0,0.31901987]]]
["bitfinex","BTCUSD",1752451227281,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5535],[118870.0,0.025]],[[118990.0,0.18753529],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.10955564],[119110.0,0.31901987]]]
["bitfinex","BTCUSD",1752451227486,[[118980.0,0.47624975],[118970.0,0.075],[118960.0,0.00321924],[118950.0,0.5535],[118900.0,0.002]],[[118990.0,0.18753529],[119010.0,0.10824567],[119030.0,0.39802655],[119040.0,0.10955564],[119070.0,0.24370601]]]
["bitfinex","BTCUSD",1752451227705,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.18753529],[119010.0,0.08304867],[119030.0,0.39802655],[119040.0,0.30026766],[119070.0,0.24370601]]]
["bitfinex","BTCUSD",1752451227920,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.18753529],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.40843609],[119040.0,0.30414821]]]
["bitfinex","BTCUSD",1752451228128,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.18753529],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42902774],[119040.0,0.28606753]]]
["bitfinex","BTCUSD",1752451228912,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.17425546],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42062714],[119040.0,0.10965495]]]
["bitfinex","BTCUSD",1752451229116,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.17425546],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.11805548]]]
["bitfinex","BTCUSD",1752451229468,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.28606664]]]
["bitfinex","BTCUSD",1752451229643,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.11805548]]]
["bitfinex","BTCUSD",1752451229802,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.10965495]]]
["bitfinex","BTCUSD",1752451230420,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.5229],[118940.0,0.0306]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.15496309]]]
["bitfinex","BTCUSD",1752451230614,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.0314],[118940.0,0.5221]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.10965488]]]
["bitfinex","BTCUSD",1752451231011,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.0314],[118940.0,0.5221]],[[118990.0,0.1741599],[119000.0,0.025197],[119010.0,0.08304867],[119030.0,0.42651826],[119040.0,0.09285438]]]
["bitfinex","BTCUSD",1752451231214,[[118980.0,0.60548975],[118970.0,0.075],[118960.0,0.05321924],[118950.0,0.0625],[118940.0,0.4915]],[[118990.0,0.1740499],[119000.0,0.025307],[119010.0,0.08306325],[119030.0,0.42062714],[119040.0,0.06175451]]]
["bitfinex","BTCUSD",1752451231458,[[118980.0,0.60548975],[118970.0,0.07808],[118960.0,0.05014924],[118950.0,0.0625],[118940.0,0.4915]],[[118990.0,0.1740499],[119000.0,0.025307],[119010.0,0.08306325],[119030.0,0.42652937],[119040.0,0.07015441]]]
["bitfinex","BTCUSD",1752451231662,[[118980.0,0.2014],[118960.0,0.32807899],[118950.0,0.0625],[118930.0,0.61076085],[118910.0,0.02548736]],[[118990.0,0.6740499],[119000.0,0.025197],[119010.0,0.08306325],[119030.0,0.44705471],[119040.0,0.27975216]]]
["bitfinex","BTCUSD",1752451231860,[[118980.0,0.3306],[118970.0,0.075],[118960.0,0.32807899],[118950.0,0.0625],[118930.0,0.61076085]],[[118990.0,0.18987753],[119000.0,0.525197],[119010.0,0.06734857],[119030.0,0.45010619],[119040.0,0.25327123]]]
["bitfinex","BTCUSD",1752451232035,[[118980.0,0.3306],[118970.0,0.075],[118960.0,0.32807899],[118950.0,0.0625],[118930.0,0.61076085]],[[118990.0,0.1741599],[119000.0,0.54877367],[119010.0,0.06734857],[119030.0,0.45010612],[119040.0,0.27597113]]]
["bitfinex","BTCUSD",1752451232238,[[118980.0,0.2014],[118960.0,0.32807899],[118950.0,0.0625],[118930.0,0.61076085]],[[118990.0,0.1741599],[119000.0,0.54877367],[119010.0,0.06734857],[119030.0,0.45010612],[119040.0,0.27597113]]]
["bitfinex","BTCUSD",1752451232239,[[118980.0,0.2014],[118960.0,0.35307899],[118950.0,0.1125],[118930.0,0.61076085],[118910.0,0.02548736]],[[118990.0,0.18775321],[119000.0,0.54877367],[119010.0,0.06734857],[119030.0,0.62653435],[119040.0,0.27597113]]]
["bitfinex","BTCUSD",1752451232573,[[118960.0,0.34999899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.0004]],[[118970.0,0.0641],[118980.0,0.5],[118990.0,0.19263289],[119000.0,0.066884],[119010.0,0.39031916]]]
["bitfinex","BTCUSD",1752451232721,[[118960.0,0.68059899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.0004]],[[118970.0,0.64952993],[118980.0,0.01571763],[118990.0,0.10691296],[119000.0,0.025197],[119010.0,0.39031916]]]
["bitfinex","BTCUSD",1752451233105,[[118960.0,0.68059899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.00011],[118990.0,0.10691296],[119010.0,0.39031916],[119020.0,0.10911999]]]
["bitfinex","BTCUSD",1752451233220,[[118960.0,0.68059899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.025312],[118990.0,0.10691296],[119010.0,0.39031916],[119020.0,0.11752193]]]
["bitfinex","BTCUSD",1752451233421,[[118960.0,0.68059899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.025312],[118990.0,0.10691296],[119010.0,0.39031916],[119020.0,0.06381185]]]
["bitfinex","BTCUSD",1752451233751,[[118960.0,0.68359899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.025312],[118990.0,0.10691296],[119010.0,0.39031916],[119020.0,0.06381185]]]
["bitfinex","BTCUSD",1752451233951,[[118960.0,0.68359899],[118950.0,0.00308],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.025312],[118990.0,0.10691296],[119010.0,0.39031916],[119020.0,0.07221379]]]
["bitfinex","BTCUSD",1752451234196,[[118960.0,0.47939899],[118950.0,0.07808],[118940.0,0.0807],[118930.0,0.62892],[118910.0,0.01494085]],[[118970.0,0.64970993],[118980.0,0.025312],[118990.0,0.10691296],[119010.0,0.39872132],[119020.0,0.23185158]]]
["bitfinex","BTCUSD",1752451234369,[[118960.0,0.47939899],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085],[118880.0,0.075602]],[[118970.0,0.64970993],[118980.0,0.025202],[118990.0,0.10691296],[119010.0,0.42166447],[119020.0,0.26875813]]]
["bitfinex","BTCUSD",1752451234568,[[118960.0,0.60859899],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085],[118880.0,0.075602]],[[118970.0,0.64981993],[118980.0,0.025202],[118990.0,0.10691296],[119010.0,0.43867271],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451234752,[[118960.0,0.60859899],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085],[118880.0,0.075602]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10691296],[119010.0,0.43027041],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451234968,[[118960.0,0.60859899],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085],[118880.0,0.075602]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.43027041],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451235167,[[118960.0,0.60859899],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085],[118880.0,0.075602]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.43867271],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451235383,[[118960.0,0.60959899],[118950.0,0.075],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.43027041],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451235832,[[118960.0,0.60959899],[118950.0,0.075],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.43027034],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451236124,[[118960.0,0.60859899],[118940.0,0.12808],[118930.0,0.66002],[118910.0,0.01494085],[118890.0,0.0004]],[[118970.0,0.64962024],[118980.0,0.025312],[118990.0,0.10591296],[119010.0,0.44707501],[119020.0,0.26035647]]]
["bitfinex","BTCUSD",1752451236273,[[118960.0,0.60559899],[118950.0,0.075],[118940.0,0.05308],[118930.0,0.66002],[118910.0,0.01494085]],[[118970.0,0.64962024],[118980.0,0.025312],[118990.0,0.10591296],[119010.0,0.44707487],[119020.0,0.25195467]]]
["bitfinex","BTCUSD",1752451236466,[[118960.0,0.33074924],[118950.0,0.075],[118940.0,0.32792975],[118930.0,0.16852],[118910.0,0.50644085]],[[118970.0,0.14962024],[118980.0,0.025312],[118990.0,0.10591296],[119010.0,0.43867257],[119020.0,0.25195467]]]
["bitfinex","BTCUSD",1752451236718,[[118960.0,0.33174924],[118940.0,0.27792975],[118930.0,0.18582],[118910.0,0.50644085],[118890.0,0.0004]],[[118970.0,0.14973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.50301527],[119020.0,0.25195467]]]
["bitfinex","BTCUSD",1752451236911,[[118960.0,0.33174924],[118940.0,0.27792975],[118930.0,0.18582],[118920.0,0.0331],[118910.0,0.50644085]],[[118970.0,0.64973024],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.50301527],[119020.0,0.25195467]]]
["bitfinex","BTCUSD",1752451237121,[[118960.0,0.33174924],[118940.0,0.27792975],[118930.0,0.18582],[118920.0,0.0331],[118910.0,0.50644085]],[[118970.0,0.6496797],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.45547752],[119020.0,0.25195467]]]
["bitfinex","BTCUSD",1752451237365,[[118960.0,0.60659899],[118940.0,0.00308],[118930.0,0.18582],[118920.0,0.5246],[118910.0,0.01494085]],[[118970.0,0.6496797],[118980.0,0.025202],[118990.0,0.10591296],[119010.0,0.62353209],[119020.0,0.24355273]]]
["bitfinex","BTCUSD",1752451237509,[[118960.0,0.20254924],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.50644085]],[[118970.0,0.6496797],[118990.0,0.35591296],[119000.0,0.03361215],[119010.0,0.37102481],[119020.0,0.24355273]]]
["bitfinex","BTCUSD",1752451237713,[[118960.0,0.2014],[118940.0,0.27484975],[118930.0,0.1828],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.15952584],[118990.0,0.42437141],[119000.0,0.21008318],[119010.0,0.43081758],[119020.0,0.21334731]]]
["bitfinex","BTCUSD",1752451237892,[[118960.0,0.2014],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14382393],[118980.0,0.5],[118990.0,0.43572403],[119000.0,0.07430119],[119010.0,0.40821699]]]
["bitfinex","BTCUSD",1752451238128,[[118960.0,0.2014],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14382393],[118980.0,0.52355286],[118990.0,0.42437141],[119000.0,0.04201551],[119010.0,0.43081758]]]
["bitfinex","BTCUSD",1752451238309,[[118960.0,0.2014],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14382393],[118980.0,0.52355286],[118990.0,0.40628296],[119000.0,0.21008286],[119010.0,0.43081758]]]
["bitfinex","BTCUSD",1752451238511,[[118960.0,0.2014],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14482393],[118980.0,0.52355286],[118990.0,0.41066285],[119000.0,0.04201551],[119010.0,0.43081758]]]
["bitfinex","BTCUSD",1752451238811,[[118960.0,0.2014],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14482393],[118980.0,0.52355286],[118990.0,0.41066285],[119000.0,0.22428145],[119010.0,0.45352513]]]
["bitfinex","BTCUSD",1752451239050,[[118960.0,0.33064],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14342393],[118980.0,0.52355286],[118990.0,0.41906628],[119000.0,0.22428145],[119010.0,0.45352513]]]
["bitfinex","BTCUSD",1752451239255,[[118960.0,0.33064],[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919]],[[118970.0,0.14342393],[118980.0,0.52355286],[118990.0,0.41066285],[119000.0,0.04780988],[119010.0,0.45352513]]]
["bitfinex","BTCUSD",1752451239459,[[118940.0,0.34984975],[118930.0,0.1078],[118920.0,0.1156],[118910.0,0.4919],[118820.0,0.09295186]],[[118950.0,0.0315],[118970.0,0.11192393],[118980.0,0.52355286],[118990.0,0.41066285],[119000.0,0.06461653]]]
["bitfinex","BTCUSD",1752451239672,[[118940.0,0.34999905],[118930.0,0.00308],[118920.0,0.1156],[118910.0,0.0004],[118900.0,0.4935]],[[118950.0,0.11699697],[118970.0,0.026314],[118980.0,0.52355286],[118990.0,0.41906628],[119000.0,0.22428052]]]
["bitfinex","BTCUSD",1752451239980,[[118940.0,0.27499905],[118930.0,0.07808],[118920.0,0.002],[118910.0,0.0823],[118900.0,0.4935]],[[118950.0,0.11699697],[118960.0,0.00011],[118970.0,0.001],[118980.0,0.50785095],[118990.0,0.42746985]]]
["bitfinex","BTCUSD",1752451240182,[[118940.0,0.27499905],[118930.0,0.075],[118920.0,0.00508],[118910.0,0.1139],[118900.0,0.4935]],[[118950.0,0.11710697],[118960.0,0.025205],[118970.0,0.06834857],[118980.0,0.5235336],[118990.0,0.45394958]]]
["bitfinex","BTCUSD",1752451240391,[[118940.0,0.27499905],[118930.0,0.075],[118920.0,0.00508],[118910.0,0.1139],[118900.0,0.4935]],[[118950.0,0.14830697],[118960.0,0.025205],[118970.0,0.56934857],[118980.0,0.0235336],[118990.0,0.44427748]]]
["bitfinex","BTCUSD",1752451240650,[[118940.0,0.40419905],[118930.0,0.075],[118920.0,0.05508],[118910.0,0.0639],[118900.0,0.4935]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.08503764],[118990.0,0.43587356],[119040.0,0.39262956]]]
["bitfinex","BTCUSD",1752451240859,[[118940.0,0.40419905],[118930.0,0.075],[118920.0,0.05508],[118910.0,0.0639],[118900.0,0.4935]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.06834857],[118990.0,0.43587356],[119040.0,0.39262956]]]
["bitfinex","BTCUSD",1752451241059,[[118940.0,0.40619905],[118930.0,0.07808],[118920.0,0.052],[118910.0,0.0639],[118900.0,0.4935]],[[118950.0,0.64819697],[118960.0,0.025315],[118970.0,0.06734857],[118990.0,0.41066285],[119000.0,0.02260059]]]
["bitfinex","BTCUSD",1752451241270,[[118940.0,0.40619905],[118930.0,0.07808],[118920.0,0.052],[118910.0,0.0323],[118900.0,0.4935]],[[118950.0,0.64819697],[118960.0,0.025315],[118970.0,0.06734857],[118990.0,0.41066285],[119000.0,0.03940652]]]
["bitfinex","BTCUSD",1752451241470,[[118940.0,0.40719905],[118930.0,0.07808],[118920.0,0.0852],[118910.0,0.0323],[118900.0,0.4935]],[[118950.0,0.64819697],[118960.0,0.025315],[118970.0,0.06734857],[118990.0,0.41066285],[119000.0,0.04780981]]]
["bitfinex","BTCUSD",1752451241676,[[118940.0,0.1323493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.36236123]]]
["bitfinex","BTCUSD",1752451241896,[[118940.0,0.1323493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.19427783]]]
["bitfinex","BTCUSD",1752451242143,[[118940.0,0.1323493],[118930.0,0.27484975],[118920.0,0.08008],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.31734857],[118980.0,0.02294512],[118990.0,0.35395594]]]
["bitfinex","BTCUSD",1752451242374,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64830697],[118960.0,0.025205],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.35395594]]]
["bitfinex","BTCUSD",1752451242594,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64830697],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.35395594],[122700.0,0.035]]]
["bitfinex","BTCUSD",1752451242834,[[118940.0,0.1303493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.14830697],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.35395594],[119160.0,0.36282514]]]
["bitfinex","BTCUSD",1752451243079,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.14830697],[118970.0,0.34085754],[118980.0,0.02294505],[118990.0,0.37201411],[119000.0,0.30923425]]]
["bitfinex","BTCUSD",1752451243292,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.17440597],[118970.0,0.33302122],[118980.0,0.01454085],[118990.0,0.37201411],[119000.0,0.30923425]]]
["bitfinex","BTCUSD",1752451243293,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.17440597],[118970.0,0.33302122],[118980.0,0.01454085],[118990.0,0.19552809],[119000.0,0.30923425]]]
["bitfinex","BTCUSD",1752451243501,[[118940.0,0.1293493],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.17440597],[118960.0,0.00011],[118970.0,0.33302122],[118980.0,0.01454085],[118990.0,0.19552809]]]
["bitfinex","BTCUSD",1752451243705,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64919697],[118960.0,0.00011],[118970.0,0.33302122],[118980.0,0.01454085],[118990.0,0.20393173]]]
["bitfinex","BTCUSD",1752451243882,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64919697],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.18587356]]]
["bitfinex","BTCUSD",1752451244090,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64919697],[118960.0,0.025318],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.18587356]]]
["bitfinex","BTCUSD",1752451244296,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64919697],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.37076279]]]
["bitfinex","BTCUSD",1752451244497,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.64919697],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.18587398]]]
["bitfinex","BTCUSD",1752451244708,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.67440497],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.19427804]]]
["bitfinex","BTCUSD",1752451244898,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.67440497],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.19427797]]]
["bitfinex","BTCUSD",1752451245110,[[118940.0,0.1293493],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.67440497],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.18587398]]]
["bitfinex","BTCUSD",1752451245309,[[118940.0,0.3307893],[118930.0,0.35292975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.67440497],[118960.0,0.00011],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.1942779]]]
["bitfinex","BTCUSD",1752451245466,[[118940.0,0.3307893],[118930.0,0.27484975],[118920.0,0.002],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,1.01440497],[118970.0,0.31734857],[118980.0,0.02294498],[118990.0,0.35395601],[119060.0,0.16634857]]]
["bitfinex","BTCUSD",1752451245718,[[118940.0,0.3307893],[118930.0,0.27484975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51451497],[118970.0,0.31734857],[118980.0,0.03134925],[118990.0,0.35395601],[119060.0,0.16634857]]]
["bitfinex","BTCUSD",1752451245932,[[118940.0,0.2015893],[118930.0,0.27484975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51451497],[118970.0,0.31734857],[118980.0,0.03975367],[118990.0,0.3455523],[119060.0,0.16634857]]]
["bitfinex","BTCUSD",1752451246145,[[118940.0,0.3308293],[118930.0,0.27484975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51451497],[118970.0,0.31734857],[118980.0,0.03975367],[118990.0,0.3455523],[119060.0,0.16634857]]]
["bitfinex","BTCUSD",1752451246343,[[118940.0,0.3308293],[118930.0,0.27484975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51451497],[118970.0,0.31734857],[118980.0,0.03975367],[118990.0,0.3455523],[119000.0,0.22087425]]]
["bitfinex","BTCUSD",1752451246625,[[118940.0,0.3308293],[118930.0,0.27484975],[118920.0,0.08008],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51451497],[118970.0,0.31734857],[118980.0,0.03975367],[118990.0,0.33714845],[119000.0,0.30923425]]]
["bitfinex","BTCUSD",1752451246976,[[118940.0,0.3308293],[118930.0,0.27484975],[118920.0,0.08008],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51551497],[118970.0,0.31734857],[118980.0,0.03975367],[118990.0,0.33714845],[119000.0,0.33193415]]]
["bitfinex","BTCUSD",1752451247176,[[118940.0,0.3308293],[118930.0,0.27484975],[118920.0,0.08008],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51551497],[118970.0,0.31734857],[118980.0,0.0397536],[118990.0,0.33714845],[119000.0,0.33193415]]]
["bitfinex","BTCUSD",1752451247384,[[118940.0,0.3308293],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51551497],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.34555216],[119000.0,0.33193415]]]
["bitfinex","BTCUSD",1752451247583,[[118940.0,0.3308293],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51551497],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.35395622],[119000.0,0.33193415]]]
["bitfinex","BTCUSD",1752451248046,[[118940.0,0.3308293],[118930.0,0.34984975],[118920.0,0.00508],[118910.0,0.1155],[118900.0,0.002]],[[118950.0,0.51551497],[118970.0,0.31734857],[118980.0,0.01454085],[118990.0,0.18587454],[119000.0,0.33193415]]]
["bitfinex","BTCUSD",1752451248290,[[118940.0,0.3339093],[118930.0,0.075],[118920.0,0.32684975],[118910.0,0.0323],[118900.0,0.002]],[[118950.0,0.51540497],[118970.0,0.00011],[118980.0,0.26454085],[118990.0,0.16066285],[119000.0,0.14116601]]]
["bitfinex","BTCUSD",1752451248437,[[118940.0,0.4429293],[118920.0,0.32684975],[118910.0,0.0004],[118900.0,0.002],[118870.0,0.05]],[[118950.0,0.42742993],[118970.0,0.0639],[118980.0,0.25011],[118990.0,0.16066285],[119010.0,0.23392505]]]
["bitfinex","BTCUSD",1752451248628,[[118940.0,0.4429293],[118930.0,0.0306],[118920.0,0.32684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.25011],[118990.0,0.16066285],[119000.0,0.01454085]]]
["bitfinex","BTCUSD",1752451248825,[[118940.0,0.4429293],[118930.0,0.0306],[118920.0,0.32684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.25011],[118990.0,0.16066285],[119010.0,0.21212157]]]
["bitfinex","BTCUSD",1752451249034,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.25011],[118990.0,0.16066285],[119010.0,0.21212157]]]
["bitfinex","BTCUSD",1752451249035,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.25]]]
["bitfinex","BTCUSD",1752451249237,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.01803619]]]
["bitfinex","BTCUSD",1752451249451,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.26454085]]]
["bitfinex","BTCUSD",1752451249679,[[118940.0,0.3985293],[118930.0,0.125],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451249881,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451250677,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.03257704]]]
["bitfinex","BTCUSD",1752451250883,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.26454085]]]
["bitfinex","BTCUSD",1752451251083,[[118940.0,0.4735293],[118930.0,0.05],[118920.0,0.27684975],[118910.0,0.0004],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.03257704]]]
["bitfinex","BTCUSD",1752451251288,[[118940.0,0.67337905],[118930.0,0.125],[118920.0,0.002],[118910.0,0.4919],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.089105],[118980.0,0.00011],[118990.0,0.11029285],[119000.0,0.03257704]]]
["bitfinex","BTCUSD",1752451251526,[[118940.0,0.79837905],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.15512]],[[118950.0,0.342],[118970.0,0.0639],[118990.0,0.11040285],[119000.0,0.28257704],[119010.0,0.14031916]]]
["bitfinex","BTCUSD",1752451251723,[[118940.0,0.79833905],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.15512]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.0308],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451251971,[[118940.0,0.79833905],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451253698,[[118940.0,0.66913905],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451253896,[[118940.0,0.79833905],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451254195,[[118940.0,0.59663981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451254406,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255024,[[118940.0,0.66887981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255224,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255343,[[118940.0,0.66887981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255544,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056002],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255787,[[118940.0,0.66887981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056222],[118990.0,0.11040285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255788,[[118940.0,0.66887981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0319],[118980.0,0.056222],[118990.0,0.11029285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451255987,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118880.0,0.180322]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451257886,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.002],[118880.0,0.075602]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.28257704]]]
["bitfinex","BTCUSD",1752451260653,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.002],[118880.0,0.075602]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.26454085]]]
["bitfinex","BTCUSD",1752451260863,[[118940.0,0.79807981],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.002],[118880.0,0.075602]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.28261887]]]
["bitfinex","BTCUSD",1752451261291,[[118940.0,0.66887981],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.002],[118880.0,0.075602]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.28261887]]]
["bitfinex","BTCUSD",1752451261496,[[118940.0,0.71747981],[118930.0,0.0321],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.342],[118970.0,0.0625],[118980.0,0.025422],[118990.0,0.11029285],[119000.0,0.29102166]]]
["bitfinex","BTCUSD",1752451261687,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.42742993],[118970.0,0.13006857],[118980.0,0.25],[118990.0,0.11029285],[119000.0,0.08882826]]]
["bitfinex","BTCUSD",1752451261909,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.42742993],[118960.0,0.0315],[118970.0,0.12467357],[118980.0,0.25],[118990.0,0.11029285]]]
["bitfinex","BTCUSD",1752451262111,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.42742993],[118960.0,0.0315],[118970.0,0.12467357],[118980.0,0.25],[118990.0,0.11869628]]]
["bitfinex","BTCUSD",1752451262337,[[118940.0,0.55637981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.42777993],[118960.0,0.0315],[118970.0,0.12467357],[118980.0,0.25],[118990.0,0.11869642]]]
["bitfinex","BTCUSD",1752451262525,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.42777993],[118960.0,0.0324],[118970.0,0.09277357],[118980.0,0.25],[118990.0,0.11869635]]]
["bitfinex","BTCUSD",1752451262740,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.5435],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.45777993],[118960.0,0.0324],[118970.0,0.09277357],[118980.0,0.25],[118990.0,0.11029285]]]
["bitfinex","BTCUSD",1752451263069,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.052],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.42777993],[118960.0,0.0654],[118970.0,0.09277357],[118980.0,0.25],[118990.0,0.11029285]]]
["bitfinex","BTCUSD",1752451263722,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.052],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.42742993],[118960.0,0.0654],[118970.0,0.09277357],[118980.0,0.25],[118990.0,0.11029285]]]
["bitfinex","BTCUSD",1752451264302,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.052],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.42742993],[118960.0,0.0654],[118970.0,0.09277357],[118980.0,0.25],[118990.0,0.11869628]]]
["bitfinex","BTCUSD",1752451264525,[[118940.0,0.68557981],[118930.0,0.0652],[118920.0,0.052],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.42742993],[118960.0,0.0654],[118970.0,0.09277357],[118980.0,0.26810048],[118990.0,0.11029285]]]
["bitfinex","BTCUSD",1752451264744,[[118940.0,0.55128975],[118920.0,0.0668],[118910.0,0.10516],[118900.0,0.4935],[118860.0,0.342]],[[118950.0,0.48877993],[118970.0,0.09255357],[118980.0,0.25],[118990.0,0.12709992],[119060.0,0.33440992]]]
["bitfinex","BTCUSD",1752451264959,[[118940.0,0.33064],[118930.0,0.27783975],[118920.0,0.0668],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448792],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14969745]]]
["bitfinex","BTCUSD",1752451265163,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.48877993],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14129381]]]
["bitfinex","BTCUSD",1752451265283,[[118940.0,0.68048975],[118930.0,0.00299],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14129381]]]
["bitfinex","BTCUSD",1752451265488,[[118940.0,0.33064],[118930.0,0.35283975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14129381]]]
["bitfinex","BTCUSD",1752451265694,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14969738]]]
["bitfinex","BTCUSD",1752451266379,[[118940.0,0.33064],[118930.0,0.35283975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14969738]]]
["bitfinex","BTCUSD",1752451266580,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.14969745]]]
["bitfinex","BTCUSD",1752451266772,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.4935]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.16650515]]]
["bitfinex","BTCUSD",1752451266973,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.16650515]]]
["bitfinex","BTCUSD",1752451267175,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.15810116]]]
["bitfinex","BTCUSD",1752451267931,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.17490893]]]
["bitfinex","BTCUSD",1752451268130,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.16650494]]]
["bitfinex","BTCUSD",1752451268347,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.17490886]]]
["bitfinex","BTCUSD",1752451268823,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.16650494]]]
["bitfinex","BTCUSD",1752451268942,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.17490886]]]
["bitfinex","BTCUSD",1752451269439,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.16650494]]]
["bitfinex","BTCUSD",1752451269624,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.1168],[118910.0,0.10516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.17490886]]]
["bitfinex","BTCUSD",1752451270125,[[118940.0,0.40564],[118930.0,0.27783975],[118920.0,0.0668],[118910.0,0.15516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.17490942]]]
["bitfinex","BTCUSD",1752451270505,[[118940.0,0.20144],[118930.0,0.07799],[118920.0,0.34164975],[118910.0,0.15516],[118900.0,0.002]],[[118950.0,0.50448878],[118960.0,0.00022],[118970.0,0.09255357],[118980.0,0.26810038],[118990.0,0.34299226]]]
["bitfinex","BTCUSD",1752451270706,[[118920.0,0.00499],[118910.0,0.38000975],[118900.0,0.052],[118890.0,0.01494085],[118880.0,0.4919]],[[118930.0,0.0632],[118940.0,0.34],[118950.0,0.10370878],[118970.0,0.07575348],[118980.0,0.4840072]]]
["bitfinex","BTCUSD",1752451271034,[[118920.0,0.33571518],[118910.0,0.45500975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.4919]],[[118930.0,0.14897993],[118940.0,0.35571353],[118950.0,0.027429],[118960.0,0.25],[118970.0,0.11516104]]]
["bitfinex","BTCUSD",1752451271232,[[118920.0,0.33776518],[118910.0,0.45500975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.4919]],[[118930.0,0.08577993],[118940.0,0.35571353],[118950.0,0.027429],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451271471,[[118920.0,0.41276518],[118910.0,0.38000975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.4919]],[[118930.0,0.08577993],[118940.0,0.35571353],[118950.0,0.027429],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451271472,[[118920.0,0.41276518],[118910.0,0.38000975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.50644085]],[[118930.0,0.08542993],[118940.0,0.41891353],[118950.0,0.027429],[118960.0,0.26810038],[118970.0,0.07172948]]]
["bitfinex","BTCUSD",1752451271675,[[118920.0,0.41276518],[118910.0,0.38000975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.50644085]],[[118930.0,0.08542993],[118940.0,0.41891353],[118950.0,0.025429],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451271881,[[118920.0,0.33976518],[118910.0,0.45500975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.50644085]],[[118930.0,0.08542993],[118940.0,0.41891353],[118950.0,0.025429],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451272148,[[118920.0,0.41476518],[118910.0,0.38000975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.50644085]],[[118930.0,0.08542993],[118940.0,0.41891353],[118950.0,0.025429],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451272375,[[118920.0,0.41476518],[118910.0,0.38000975],[118900.0,0.1144],[118890.0,0.0004],[118880.0,0.50644085]],[[118930.0,0.08577993],[118940.0,0.41891353],[118950.0,0.025429],[118960.0,0.26810038],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451272577,[[118920.0,0.33771518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.08577993],[118940.0,0.41891353],[118950.0,0.025429],[118960.0,0.26810038],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451272578,[[118920.0,0.33771518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.35571353],[118950.0,0.09277757],[118960.0,0.26810038],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451272786,[[118920.0,0.41271518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.35571353],[118950.0,0.09277757],[118960.0,0.26810038],[118970.0,0.10273185]]]
["bitfinex","BTCUSD",1752451273012,[[118920.0,0.41271518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.35571353],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451273220,[[118920.0,0.41271518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.38092353],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451273444,[[118920.0,0.41271518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.38092353],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.10273185]]]
["bitfinex","BTCUSD",1752451273850,[[118920.0,0.41271518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.36521],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.1111369]]]
["bitfinex","BTCUSD",1752451274061,[[118920.0,0.28056518],[118910.0,0.10516],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.15097993],[118940.0,0.38091844],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.11954216]]]
["bitfinex","BTCUSD",1752451274265,[[118920.0,0.33472518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.49097993],[118940.0,0.38091844],[118950.0,0.06756857],[118960.0,0.26810038],[118970.0,0.29605751]]]
["bitfinex","BTCUSD",1752451274475,[[118920.0,0.33472518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.50668837],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.25],[118970.0,0.11954216]]]
["bitfinex","BTCUSD",1752451274693,[[118920.0,0.33472518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.50668837],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.26809749],[118970.0,0.11954209]]]
["bitfinex","BTCUSD",1752451274905,[[118920.0,0.33472518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.50668837],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.26809749],[118970.0,0.15807746]]]
["bitfinex","BTCUSD",1752451275117,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.50668837],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.29069502],[118970.0,0.13547993]]]
["bitfinex","BTCUSD",1752451275328,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.38924975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.50668837],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.29069502],[118970.0,0.10185952]]]
["bitfinex","BTCUSD",1752451275528,[[118920.0,0.34076518],[118910.0,0.18016],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.02521],[118950.0,0.13064857],[118960.0,0.26831749],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451275658,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.02521],[118950.0,0.13064857],[118960.0,0.26831749],[118970.0,0.09432701]]]
["bitfinex","BTCUSD",1752451275868,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.02521],[118950.0,0.13064857],[118960.0,0.26809749],[118970.0,0.10273185]]]
["bitfinex","BTCUSD",1752451276081,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.02521],[118950.0,0.13086857],[118960.0,0.26809749],[118970.0,0.10273185]]]
["bitfinex","BTCUSD",1752451276292,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.02521],[118950.0,0.09826857],[118960.0,0.26809749],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451276481,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44113837],[118940.0,0.05651],[118950.0,0.09826857],[118960.0,0.26809749],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451276682,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44148837],[118940.0,0.08951],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.11954188]]]
["bitfinex","BTCUSD",1752451277263,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44148837],[118940.0,0.08951],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.11113683]]]
["bitfinex","BTCUSD",1752451277640,[[118920.0,0.34076518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.44148837],[118940.0,0.08951],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.11954195]]]
["bitfinex","BTCUSD",1752451277841,[[118920.0,0.33871518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.13635247]]]
["bitfinex","BTCUSD",1752451278288,[[118920.0,0.33871518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.12794714]]]
["bitfinex","BTCUSD",1752451279183,[[118920.0,0.33871518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.13635247]]]
["bitfinex","BTCUSD",1752451279389,[[118920.0,0.33871518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.13635311]]]
["bitfinex","BTCUSD",1752451279598,[[118920.0,0.33572518],[118910.0,0.21116],[118900.0,0.35854975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.13635311]]]
["bitfinex","BTCUSD",1752451279599,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.38884975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.12794763]]]
["bitfinex","BTCUSD",1752451280176,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.38884975],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02521],[118950.0,0.06756857],[118960.0,0.26809749],[118970.0,0.30446381]]]
["bitfinex","BTCUSD",1752451280385,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.064],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490894],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451280653,[[118920.0,0.33572518],[118910.0,0.18315],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451281182,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451281626,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451281821,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451282070,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.189],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.27650311],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451282206,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52964321],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451282640,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.114],[118890.0,0.0004],[118880.0,0.01494085]],[[118930.0,0.52962146],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.29378937]]]
["bitfinex","BTCUSD",1752451282835,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.01494085]],[[118930.0,0.52962146],[118940.0,0.02543],[118950.0,0.06734857],[118960.0,0.30172088],[118970.0,0.28538404]]]
["bitfinex","BTCUSD",1752451283057,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.01494085]],[[118930.0,0.52962146],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172081],[118970.0,0.28538404]]]
["bitfinex","BTCUSD",1752451283268,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.139],[118890.0,0.0504],[118880.0,0.01494085]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172081],[118970.0,0.28538404]]]
["bitfinex","BTCUSD",1752451283481,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.47825092],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451283691,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172081],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451283925,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.3767],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451284131,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.3767],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.28538396]]]
["bitfinex","BTCUSD",1752451284764,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.3767],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.27650311],[118970.0,0.28538396]]]
["bitfinex","BTCUSD",1752451285092,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.3767],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.28490887],[118970.0,0.28538396]]]
["bitfinex","BTCUSD",1752451285509,[[118920.0,0.33572518],[118910.0,0.07839],[118900.0,0.0323],[118890.0,0.3767],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.29331477],[118970.0,0.28538396]]]
["bitfinex","BTCUSD",1752451285729,[[118920.0,0.33572518],[118910.0,0.00339],[118900.0,0.1073],[118890.0,0.3267],[118880.0,0.0504]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.4614397],[118970.0,0.28538396]]]
["bitfinex","BTCUSD",1752451286038,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.46984581],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451286248,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.07575482],[118960.0,0.46984581],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451286465,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172081],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451286610,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.29331477],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451286813,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172074],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451287173,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.31012692],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451287525,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.31012685],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451288248,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172074],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451288629,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.29331477],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451288838,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.30172088],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451288946,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.07575496],[118960.0,0.46984535],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451289153,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.29331526],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451289398,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.28490915],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451289787,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.1073],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.28490915],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451289960,[[118920.0,0.33572518],[118910.0,0.37409],[118900.0,0.0323],[118890.0,0.081],[118880.0,0.0004]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.06734857],[118960.0,0.29331519],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451290315,[[118920.0,0.20656518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.031],[118880.0,0.0504]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.08416128],[118960.0,0.46144026],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451290524,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.031],[118880.0,0.0504]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.08416121],[118960.0,0.46144026],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451290693,[[118920.0,0.33572518],[118910.0,0.29909],[118900.0,0.0323],[118890.0,0.031],[118880.0,0.0504]],[[118930.0,0.55483246],[118940.0,0.00022],[118950.0,0.08416121],[118960.0,0.45303436],[118970.0,0.27697856]]]
["bitfinex","BTCUSD",1752451290898,[[118910.0,0.2961],[118900.0,0.00498],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.02502883]],[[118920.0,0.4041],[118930.0,0.15205246],[118940.0,0.25],[118950.0,0.14296782],[118960.0,0.19462839]]]
["bitfinex","BTCUSD",1752451291155,[[118910.0,0.49772936],[118900.0,0.00498],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.02502883]],[[118920.0,0.48987993],[118930.0,0.05058584],[118940.0,0.25],[118950.0,0.14496767],[118960.0,0.1765309]]]
["bitfinex","BTCUSD",1752451291357,[[118910.0,0.49772936],[118900.0,0.07998],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.02502883]],[[118920.0,0.48987993],[118930.0,0.05058584],[118940.0,0.25],[118950.0,0.13656121],[118960.0,0.1765309]]]
["bitfinex","BTCUSD",1752451291765,[[118910.0,0.49772936],[118900.0,0.07998],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.02502883]],[[118920.0,0.48987993],[118930.0,0.05058584],[118940.0,0.25],[118950.0,0.12815482],[118960.0,0.1765309]]]
["bitfinex","BTCUSD",1752451291973,[[118910.0,0.70682936],[118900.0,0.002],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.07502883]],[[118920.0,0.48987993],[118930.0,0.05036584],[118940.0,0.25022],[118950.0,0.11974857],[118960.0,0.02521805]]]
["bitfinex","BTCUSD",1752451292344,[[118910.0,0.70682936],[118900.0,0.002],[118890.0,0.0625],[118880.0,0.0504],[118840.0,0.07502883]],[[118920.0,0.48987993],[118930.0,0.05036584],[118940.0,0.25022],[118950.0,0.11974857],[118960.0,0.01681187]]]
["bitfinex","BTCUSD",1752451292546,[[118910.0,0.70890936],[118900.0,0.002],[118890.0,0.1125],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.39546813]]]
["bitfinex","BTCUSD",1752451292752,[[118910.0,0.70890936],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.36974857],[118960.0,0.00840569]]]
["bitfinex","BTCUSD",1752451293142,[[118910.0,0.70890936],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.36974857],[118960.0,0.00840562]]]
["bitfinex","BTCUSD",1752451293347,[[118910.0,0.70990936],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.38783216],[118960.0,0.01681138]]]
["bitfinex","BTCUSD",1752451293650,[[118910.0,0.70990936],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.38783216],[118960.0,0.00840562]]]
["bitfinex","BTCUSD",1752451293829,[[118910.0,0.70990936],[118900.0,0.064],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.38783216],[118970.0,0.24416835]]]
["bitfinex","BTCUSD",1752451293964,[[118910.0,0.74140936],[118900.0,0.0325],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.38783216],[118970.0,0.25257375]]]
["bitfinex","BTCUSD",1752451294171,[[118910.0,0.74140936],[118900.0,0.0325],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118940.0,0.00022],[118950.0,0.38783216],[118970.0,0.24416807]]]
["bitfinex","BTCUSD",1752451294368,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118950.0,0.38805216],[118970.0,0.244168],[118980.0,0.22180861]]]
["bitfinex","BTCUSD",1752451294583,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118950.0,0.38805216],[118970.0,0.25257326],[118980.0,0.22180861]]]
["bitfinex","BTCUSD",1752451294788,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11226584],[118950.0,0.38805216],[118970.0,0.23576288],[118980.0,0.22180861]]]
["bitfinex","BTCUSD",1752451295071,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.05036584],[118940.0,0.0619],[118950.0,0.36996857],[118970.0,0.20563284]]]
["bitfinex","BTCUSD",1752451295268,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.05036584],[118940.0,0.0619],[118950.0,0.36996857],[118970.0,0.22244329]]]
["bitfinex","BTCUSD",1752451295457,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.05036584],[118940.0,0.0619],[118950.0,0.36996857],[118970.0,0.19984562]]]
["bitfinex","BTCUSD",1752451295666,[[118910.0,0.77190936],[118900.0,0.002],[118890.0,0.0504],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.05036584],[118940.0,0.0619],[118950.0,0.36996857],[118970.0,0.22245702]]]
["bitfinex","BTCUSD",1752451296069,[[118910.0,0.70692936],[118900.0,0.002],[118890.0,0.1126],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.48967993],[118930.0,0.05036584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.39897196]]]
["bitfinex","BTCUSD",1752451296296,[[118910.0,0.70990936],[118900.0,0.002],[118890.0,0.1126],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.23926783]]]
["bitfinex","BTCUSD",1752451296437,[[118910.0,0.70990936],[118900.0,0.002],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.26939779]]]
["bitfinex","BTCUSD",1752451296642,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.26939779]]]
["bitfinex","BTCUSD",1752451297195,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.26099239]]]
["bitfinex","BTCUSD",1752451297431,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.43750749]]]
["bitfinex","BTCUSD",1752451297913,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.36974857],[118970.0,0.42910251]]]
["bitfinex","BTCUSD",1752451298115,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118970.0,0.42910251]]]
["bitfinex","BTCUSD",1752451298483,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.00840569]]]
["bitfinex","BTCUSD",1752451298692,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.0226114]]]
["bitfinex","BTCUSD",1752451298901,[[118910.0,0.63490936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.03101702]]]
["bitfinex","BTCUSD",1752451299103,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42542993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.03101702]]]
["bitfinex","BTCUSD",1752451299311,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42577993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.04782861]]]
["bitfinex","BTCUSD",1752451299675,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0314],[118880.0,0.0504],[118860.0,0.61280085]],[[118920.0,0.42577993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.06464069]]]
["bitfinex","BTCUSD",1752451299883,[[118910.0,0.70990936],[118900.0,0.0325],[118890.0,0.0814],[118880.0,0.0004],[118860.0,0.61280085]],[[118920.0,0.42577993],[118930.0,0.11426584],[118940.0,0.00022],[118950.0,0.38784584],[118960.0,0.06464062]]]
["bitfinex","BTCUSD",1752451300021,[[118910.0,0.50578936],[118900.0,0.0325],[118890.0,0.0314],[118880.0,0.0504],[118860.0,0.61280085]],[[118920.0,0.42577993],[118930.0,0.05036584],[118940.0,0.00022],[118950.0,0.39625223],[118960.0,0.22436279]]]
["bitfinex","BTCUSD",1752451300234,[[118910.0,0.50072936],[118900.0,0.002],[118890.0,0.0643],[118880.0,0.0504],[118860.0,0.61280085]],[[118920.0,0.48847993],[118930.0,0.11771441],[118940.0,0.0084071],[118950.0,0.5896123],[118960.0,0.1907387]]]
["bitfinex","BTCUSD",1752451300439,[[118910.0,0.62984936],[118900.0,0.002],[118890.0,0.03628],[118880.0,0.0813],[118860.0,0.61280085]],[[118920.0,0.50442603],[118930.0,0.11771441],[118940.0,0.01681413],[118950.0,0.58120598],[118960.0,0.22086874]]]
["bitfinex","BTCUSD",1752451300713,[[118910.0,0.62984936],[118900.0,0.002],[118890.0,0.00338],[118880.0,0.0614],[118860.0,0.59826]],[[118920.0,0.50442603],[118930.0,0.36771441],[118940.0,0.02522144],[118950.0,0.34541092],[118960.0,0.19825734]]]
["bitfinex","BTCUSD",1752451300912,[[118910.0,0.20148],[118900.0,0.002],[118890.0,0.00338],[118880.0,0.3571],[118860.0,0.15676]],[[118920.0,0.50382603],[118930.0,0.37612229],[118940.0,0.19951295],[118950.0,0.3148821],[118960.0,0.19825734]]]
["bitfinex","BTCUSD",1752451301057,[[118910.0,0.3306],[118900.0,0.002],[118890.0,0.0004],[118880.0,0.37408],[118870.0,0.0632]],[[118920.0,0.50382603],[118930.0,0.39293791],[118940.0,0.21372818],[118950.0,0.3148821],[118960.0,0.26346793]]]
["bitfinex","BTCUSD",1752451301264,[[118900.0,0.20348],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118810.0,0.0504]],[[118910.0,0.0626],[118920.0,0.44172603],[118930.0,0.41105956],[118940.0,0.21372818],[118950.0,0.34501214]]]
["bitfinex","BTCUSD",1752451301468,[[118900.0,0.20348],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118810.0,0.0504]],[[118910.0,0.48859993],[118920.0,0.01585155],[118930.0,0.41105956],[118940.0,0.21372818],[118950.0,0.34501214]]]
["bitfinex","BTCUSD",1752451301684,[[118900.0,0.20148],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118860.0,0.052]],[[118910.0,0.50432603],[118920.0,0.00012545],[118930.0,0.41305956],[118940.0,0.23633958],[118950.0,0.32240074]]]
["bitfinex","BTCUSD",1752451301860,[[118900.0,0.20148],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118860.0,0.052]],[[118910.0,0.50432603],[118920.0,0.00012545],[118930.0,0.40465154],[118940.0,0.23633958],[118950.0,0.32240074]]]
["bitfinex","BTCUSD",1752451302057,[[118900.0,0.20152],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118860.0,0.052]],[[118910.0,0.44172603],[118920.0,0.00012545],[118930.0,0.39624366],[118940.0,0.23633958],[118950.0,0.32240074]]]
["bitfinex","BTCUSD",1752451302312,[[118900.0,0.20152],[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118860.0,0.052]],[[118910.0,0.50432603],[118920.0,0.00012545],[118930.0,0.40465154],[118940.0,0.21371704],[118950.0,0.32240074]]]
["bitfinex","BTCUSD",1752451302536,[[118890.0,0.0004],[118880.0,0.29908],[118870.0,0.1382],[118860.0,0.052],[118800.0,0.0504]],[[118900.0,0.4021],[118910.0,0.44150603],[118920.0,0.00034545],[118930.0,0.40465154],[118940.0,0.19110564]]]
["bitfinex","BTCUSD",1752451302737,[[118890.0,0.1325],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118800.0,0.3904]],[[118900.0,0.50360603],[118920.0,0.00034545],[118930.0,0.38652989],[118940.0,0.19110564],[122640.0,0.00111457]]]
["bitfinex","BTCUSD",1752451302969,[[118890.0,0.1325],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118800.0,0.3904]],[[118900.0,0.50360603],[118920.0,0.00034545],[118930.0,0.37102633],[118940.0,0.19110564],[119200.0,4.49721937]]]
["bitfinex","BTCUSD",1752451303173,[[118890.0,0.1325],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118800.0,0.3904]],[[118900.0,0.52882403],[118920.0,0.00034545],[118930.0,0.37943414],[118940.0,0.19110564],[119060.0,0.51067199]]]
["bitfinex","BTCUSD",1752451303380,[[118890.0,0.1325],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.01292985]],[[118900.0,0.52882403],[118920.0,0.00034545],[118930.0,0.37102633],[118940.0,0.19110564],[118980.0,0.29721573]]]
["bitfinex","BTCUSD",1752451303586,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.01292985]],[[118900.0,0.46637403],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.01454085]]]
["bitfinex","BTCUSD",1752451303804,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.01292985]],[[118900.0,0.47883469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.03135526]]]
["bitfinex","BTCUSD",1752451304239,[[118890.0,0.00546],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.0004]],[[118900.0,0.47883469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.03135526]]]
["bitfinex","BTCUSD",1752451304240,[[118890.0,0.00546],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.0004]],[[118900.0,0.47883469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.23893476]]]
["bitfinex","BTCUSD",1752451304454,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.02539939]],[[118900.0,0.47883469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.3710264],[118940.0,0.23893476]]]
["bitfinex","BTCUSD",1752451304681,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.02539939]],[[118900.0,0.47983469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.07078171]]]
["bitfinex","BTCUSD",1752451304890,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.02539939]],[[118900.0,0.48018469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.10091175]]]
["bitfinex","BTCUSD",1752451305103,[[118890.0,0.13458],[118880.0,0.2961],[118870.0,0.1382],[118860.0,0.052],[118820.0,0.02539939]],[[118900.0,0.48018469],[118910.0,0.0661],[118920.0,0.00034545],[118930.0,0.36261866],[118940.0,0.0840967]]]
["bitfinex","BTCUSD",1752451305323,[[118890.0,0.3969],[118880.0,0.3711],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.47983469],[118920.0,0.06402545],[118930.0,0.36283866],[118940.0,0.06728229],[118950.0,0.16943873]]]
["bitfinex","BTCUSD",1752451305552,[[118890.0,0.4719],[118880.0,0.2961],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.45461669],[118920.0,0.06402545],[118930.0,0.36283866],[118940.0,0.03715225],[118950.0,0.22478809]]]
["bitfinex","BTCUSD",1752451305760,[[118890.0,0.4719],[118880.0,0.2961],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.45461669],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.11283866],[118940.0,0.28715225]]]
["bitfinex","BTCUSD",1752451306205,[[118890.0,0.4719],[118880.0,0.2961],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.114596],[118910.0,0.365216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.31367453]]]
["bitfinex","BTCUSD",1752451306418,[[118890.0,0.4111],[118880.0,0.3569],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38877322],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.32208163]]]
["bitfinex","BTCUSD",1752451306651,[[118890.0,0.4111],[118880.0,0.3569],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38877336],[118920.0,0.06424545],[118930.0,0.09450341],[118940.0,0.35221167]]]
["bitfinex","BTCUSD",1752451306864,[[118890.0,0.4111],[118880.0,0.3269],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.3052675]]]
["bitfinex","BTCUSD",1752451307093,[[118890.0,0.4423],[118880.0,0.3269],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.3052675]]]
["bitfinex","BTCUSD",1752451307514,[[118890.0,0.4724],[118880.0,0.2961],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.3052675]]]
["bitfinex","BTCUSD",1752451307730,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.3052675]]]
["bitfinex","BTCUSD",1752451307949,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.31367446]]]
["bitfinex","BTCUSD",1752451308167,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.32208156]]]
["bitfinex","BTCUSD",1752451308378,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.38092141],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.33048873]]]
["bitfinex","BTCUSD",1752451309060,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.09889059],[118910.0,0.025216],[118920.0,0.40402545],[118930.0,0.09472341],[118940.0,0.33048873]]]
["bitfinex","BTCUSD",1752451309197,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.43889059],[118910.0,0.025216],[118920.0,0.42757779],[118930.0,0.09450341],[118940.0,0.32208156]]]
["bitfinex","BTCUSD",1752451309399,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.28715225]]]
["bitfinex","BTCUSD",1752451309608,[[118890.0,0.4111],[118880.0,0.3574],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.30524679]]]
["bitfinex","BTCUSD",1752451309988,[[118890.0,0.4431],[118880.0,0.3261],[118870.0,0.05],[118860.0,0.002],[118840.0,0.50644085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.30524679]]]
["bitfinex","BTCUSD",1752451310557,[[118890.0,0.7388],[118880.0,0.0304],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.30524679]]]
["bitfinex","BTCUSD",1752451310918,[[118890.0,0.7068],[118880.0,0.0627],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.30524679],[118950.0,0.19629338]]]
["bitfinex","BTCUSD",1752451311299,[[118890.0,0.7068],[118880.0,0.0627],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.28263539]]]
["bitfinex","BTCUSD",1752451311994,[[118890.0,0.7376],[118880.0,0.0304],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.28263539]]]
["bitfinex","BTCUSD",1752451312165,[[118890.0,0.7376],[118880.0,0.0304],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.28263539],[122700.0,0.035]]]
["bitfinex","BTCUSD",1752451312372,[[118890.0,0.7376],[118880.0,0.0304],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.28263539]]]
["bitfinex","BTCUSD",1752451313152,[[118890.0,0.7376],[118880.0,0.0304],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.29104235]]]
["bitfinex","BTCUSD",1752451313730,[[118890.0,0.7068],[118880.0,0.0627],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06402545],[118930.0,0.09472341],[118940.0,0.29104235]]]
["bitfinex","BTCUSD",1752451314103,[[118890.0,0.7068],[118880.0,0.0627],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06424545],[118930.0,0.09450341],[118940.0,0.33046809]]]
["bitfinex","BTCUSD",1752451314307,[[118890.0,0.6318],[118880.0,0.1377],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06424545],[118930.0,0.09450341],[118940.0,0.33046809]]]
["bitfinex","BTCUSD",1752451314521,[[118890.0,0.7068],[118880.0,0.0627],[118870.0,0.05],[118860.0,0.4935],[118840.0,0.01494085]],[[118900.0,0.4545923],[118910.0,0.025216],[118920.0,0.06424545],[118930.0,0.09450341],[118940.0,0.33046802]]]
["bitfinex","BTCUSD",1752451314731,[[118890.0,0.49762],[118880.0,0.03568],[118860.0,0.5435],[118840.0,0.01494085],[118820.0,0.03767471]],[[118900.0,0.4549423],[118920.0,0.25034545],[118930.0,0.1339415],[118940.0,0.26011799],[118950.0,0.32239898]]]
["bitfinex","BTCUSD",1752451314939,[[118890.0,0.20152],[118880.0,0.0004],[118860.0,0.2977],[118850.0,0.05],[118840.0,0.0004]],[[118900.0,0.56473557],[118910.0,0.06734857],[118920.0,0.26694241],[118930.0,0.29370287],[118940.0,0.24215609]]]
["bitfinex","BTCUSD",1752451315139,[[118890.0,0.20152],[118880.0,0.0004],[118870.0,0.00298],[118860.0,0.3289],[118850.0,0.0811]],[[118900.0,0.54467934],[118910.0,0.07575772],[118920.0,0.46162655],[118930.0,0.30790611],[118940.0,0.24967473]]]
["bitfinex","BTCUSD",1752451315313,[[118880.0,0.20192],[118870.0,0.00298],[118860.0,0.3289],[118850.0,0.0811],[118780.0,0.02722]],[[118890.0,0.4043],[118900.0,0.48037934],[118910.0,0.08416694],[118920.0,0.46162655],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451315533,[[118880.0,0.20192],[118870.0,0.29868],[118860.0,0.0332],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.48037934],[118910.0,0.08416694],[118920.0,0.46162655],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451315534,[[118880.0,0.20192],[118870.0,0.29868],[118860.0,0.0332],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.06734857],[118920.0,0.44353228],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451315735,[[118880.0,0.20192],[118870.0,0.37368],[118860.0,0.0332],[118850.0,0.0811],[118800.0,0.0504]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.07575765],[118920.0,0.46162424],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451315939,[[118880.0,0.20192],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.07575765],[118920.0,0.46600669],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451316160,[[118880.0,0.20192],[118870.0,0.29868],[118860.0,0.0332],[118850.0,0.1561],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.08416687],[118920.0,0.46600669],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451316546,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.06734857],[118920.0,0.28941753],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451316656,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03989866],[118910.0,0.06734857],[118920.0,0.28941753],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451316858,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.0332],[118850.0,0.1561],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03989866],[118910.0,0.07575765],[118920.0,0.45759872],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451317114,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03989866],[118910.0,0.06734857],[118920.0,0.28941753],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451317285,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03889866],[118910.0,0.06734857],[118920.0,0.2894171],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451317495,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50578068],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.2894171],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451317701,[[118880.0,0.331],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50577588],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.29782597],[118930.0,0.30790611]]]
["bitfinex","BTCUSD",1752451318096,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.0332],[118850.0,0.1561],[118800.0,0.0004]],[[118890.0,0.50577595],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.29782597],[118930.0,0.33803615]]]
["bitfinex","BTCUSD",1752451318308,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.50577595],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.3120285],[118930.0,0.31542475]]]
["bitfinex","BTCUSD",1752451318532,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.2894171],[118930.0,0.33803615]]]
["bitfinex","BTCUSD",1752451318755,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.30623491],[118930.0,0.33803615]]]
["bitfinex","BTCUSD",1752451318964,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.32884624],[118930.0,0.31542475]]]
["bitfinex","BTCUSD",1752451319145,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.32884624],[118930.0,0.36073289]]]
["bitfinex","BTCUSD",1752451319351,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.32884631],[118930.0,0.36073289]]]
["bitfinex","BTCUSD",1752451319574,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.32884624],[118930.0,0.36073289]]]
["bitfinex","BTCUSD",1752451320117,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118800.0,0.0004]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.3204373],[118930.0,0.36073289]]]
["bitfinex","BTCUSD",1752451320333,[[118880.0,0.332],[118870.0,0.29868],[118860.0,0.1082],[118850.0,0.0811],[118810.0,0.01214945]],[[118890.0,0.505772],[118900.0,0.03789866],[118910.0,0.06734857],[118920.0,0.3204373],[118930.0,0.36073289]]]
["bitfinex","BTCUSD",1752451320539,[[118880.0,0.36869],[118870.0,0.2957],[118860.0,0.127],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.441122],[118900.0,0.03767866],[118910.0,0.10004857],[118920.0,0.29521126],[118930.0,0.17834947]]]
["bitfinex","BTCUSD",1752451320747,[[118880.0,0.40179],[118870.0,0.2957],[118860.0,0.127],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.441122],[118900.0,0.03767866],[118910.0,0.06292],[118920.0,0.27259986],[118930.0,0.14233845]]]
["bitfinex","BTCUSD",1752451320947,[[118880.0,0.33709],[118870.0,0.3604],[118860.0,0.127],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.441122],[118900.0,0.03767866],[118910.0,0.06292],[118920.0,0.27259986],[118930.0,0.34904297]]]
["bitfinex","BTCUSD",1752451321154,[[118880.0,0.33709],[118870.0,0.3604],[118860.0,0.127],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.504922],[118900.0,0.03767866],[118910.0,0.00022],[118920.0,0.2810083],[118930.0,0.34904297]]]
["bitfinex","BTCUSD",1752451321372,[[118880.0,0.33709],[118870.0,0.3604],[118860.0,0.127],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.505272],[118900.0,0.03767866],[118910.0,0.00022],[118920.0,0.29782554],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451321599,[[118880.0,0.33498],[118870.0,0.3288],[118860.0,0.1598],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.505272],[118900.0,0.03767866],[118910.0,0.00022],[118920.0,0.28941681],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451322046,[[118880.0,0.33498],[118870.0,0.3288],[118860.0,0.1598],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.505272],[118900.0,0.03767866],[118910.0,0.00022],[118920.0,0.29782547],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451322239,[[118880.0,0.33498],[118870.0,0.3288],[118860.0,0.1598],[118830.0,0.61084085],[118810.0,0.02571567]],[[118890.0,0.505272],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.29782547],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451322373,[[118880.0,0.63068],[118870.0,0.0331],[118860.0,0.1598],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.505272],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.2810083],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451322580,[[118880.0,0.63068],[118870.0,0.0331],[118860.0,0.1598],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.50526634],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.2810083],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451323020,[[118880.0,0.63068],[118870.0,0.0331],[118860.0,0.1598],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.50526634],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.28941696],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451323455,[[118880.0,0.6277],[118870.0,0.00298],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.50526634],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451324090,[[118880.0,0.6277],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118750.0,0.18900871]],[[118890.0,0.50526634],[118900.0,0.03767866],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451324303,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118750.0,0.18058823]],[[118890.0,0.50526634],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.29782562],[118930.0,0.33222742]]]
["bitfinex","BTCUSD",1752451324512,[[118880.0,0.6277],[118870.0,0.00298],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.53048634],[118900.0,0.01246066],[118910.0,0.07597765],[118920.0,0.30623456],[118930.0,0.31541103]]]
["bitfinex","BTCUSD",1752451324732,[[118880.0,0.6277],[118870.0,0.00298],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.53048634],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.31541103]]]
["bitfinex","BTCUSD",1752451325142,[[118880.0,0.6277],[118870.0,0.00298],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.53048634],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.29782569],[118930.0,0.31541103]]]
["bitfinex","BTCUSD",1752451325580,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118750.0,0.19742998]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.2810083],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451325783,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118750.0,0.19743005]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451325992,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118750.0,0.18900957]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451326425,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451326685,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.29782562],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451326932,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451327127,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.29782562],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451327369,[[118880.0,0.63068],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.53048796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451327831,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.46668796],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.28941689],[118930.0,0.32381926]]]
["bitfinex","BTCUSD",1752451327998,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.46633796],[118900.0,0.07426066],[118910.0,0.06756857],[118920.0,0.28940559],[118930.0,0.32380868]]]
["bitfinex","BTCUSD",1752451328410,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.46634711],[118900.0,0.07426066],[118910.0,0.06756857],[118920.0,0.31200641],[118930.0,0.30120786]]]
["bitfinex","BTCUSD",1752451328744,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.52829711],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.32041514],[118930.0,0.30120786]]]
["bitfinex","BTCUSD",1752451328920,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.52829711],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.31200641],[118930.0,0.30120786]]]
["bitfinex","BTCUSD",1752451329301,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.52829711],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.32041514],[118930.0,0.30120786]]]
["bitfinex","BTCUSD",1752451329521,[[118880.0,0.63279],[118860.0,0.1918],[118840.0,0.4919],[118830.0,0.11934085],[118810.0,0.03723591]],[[118890.0,0.49669711],[118900.0,0.01246066],[118910.0,0.06756857],[118920.0,0.31200641],[118930.0,0.30120786]]]
["bitfinex","BTCUSD",1752451329728,[[118880.0,0.69569],[118870.0,0.075],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.12634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.29540938],[118930.0,0.14985744]]]
["bitfinex","BTCUSD",1752451329935,[[118880.0,0.69569],[118870.0,0.075],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.11064993],[118900.0,0.52815784],[118910.0,0.13304857],[118920.0,0.26846664],[118930.0,0.16040895]]]
["bitfinex","BTCUSD",1752451330136,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.45064993],[118900.0,0.53600855],[118910.0,0.13304857],[118920.0,0.26313627],[118930.0,0.31049523]]]
["bitfinex","BTCUSD",1752451330342,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.2545079],[118930.0,0.34062527]]]
["bitfinex","BTCUSD",1752451330541,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13326857],[118920.0,0.27260132],[118930.0,0.17245833]]]
["bitfinex","BTCUSD",1752451330766,[[118880.0,0.69569],[118870.0,0.075],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.1640501]]]
["bitfinex","BTCUSD",1752451330976,[[118880.0,0.69569],[118870.0,0.075],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.15073645]]]
["bitfinex","BTCUSD",1752451331186,[[118880.0,0.66329],[118870.0,0.075],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.17245819]]]
["bitfinex","BTCUSD",1752451331393,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.14232815]]]
["bitfinex","BTCUSD",1752451331603,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.17245819]]]
["bitfinex","BTCUSD",1752451331825,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13304857],[118920.0,0.27282132],[118930.0,0.18086642]]]
["bitfinex","BTCUSD",1752451332034,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13326857],[118920.0,0.27260132],[118930.0,0.14232815]]]
["bitfinex","BTCUSD",1752451332241,[[118880.0,0.63279],[118870.0,0.1379],[118860.0,0.052],[118840.0,0.4919],[118830.0,0.11934085]],[[118890.0,0.46634711],[118900.0,0.01246066],[118910.0,0.13326857],[118920.0,0.27260132],[118930.0,0.17245819]]]
["bitfinex","BTCUSD",1752451333093,[[118880.0,0.46086093],[118870.0,0.1379],[118860.0,0.002],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.46669711],[118900.0,0.07816066],[118910.0,0.07597765],[118920.0,0.46600841],[118930.0,0.32380887]]]
["bitfinex","BTCUSD",1752451333307,[[118880.0,0.46086093],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.53239711],[118900.0,0.01268066],[118910.0,0.08416687],[118920.0,0.48020079],[118930.0,0.32380887]]]
["bitfinex","BTCUSD",1752451333308,[[118880.0,0.46086093],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.53239711],[118900.0,0.01268066],[118910.0,0.08416687],[118920.0,0.48020079],[118930.0,0.29279975]]]
["bitfinex","BTCUSD",1752451333540,[[118880.0,0.45246114],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.53239711],[118900.0,0.01268066],[118910.0,0.08416687],[118920.0,0.48020079],[118930.0,0.29279975]]]
["bitfinex","BTCUSD",1752451333754,[[118880.0,0.42306186],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.53239711],[118900.0,0.01268066],[118910.0,0.08416687],[118920.0,0.48020079],[118930.0,0.29279975]]]
["bitfinex","BTCUSD",1752451333967,[[118880.0,0.41466207],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.4919]],[[118890.0,0.53239711],[118900.0,0.01268066],[118910.0,0.06734857],[118920.0,0.45759997],[118930.0,0.31540057]]]
["bitfinex","BTCUSD",1752451334182,[[118880.0,0.20156],[118870.0,0.07798],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004]],[[118890.0,0.51669993],[118900.0,0.01268066],[118910.0,0.07575765],[118920.0,0.46600898],[118930.0,0.31540057]]]
["bitfinex","BTCUSD",1752451334382,[[118880.0,0.20156],[118870.0,0.06958021],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004]],[[118890.0,0.51669993],[118900.0,0.01268066],[118910.0,0.0841668],[118920.0,0.47142877],[118930.0,0.31540057]]]
["bitfinex","BTCUSD",1752451334594,[[118880.0,0.20156],[118860.0,0.13448021],[118850.0,0.05],[118840.0,0.0004],[118810.0,0.0004]],[[118890.0,0.51669993],[118900.0,0.01268066],[118910.0,0.0841668],[118920.0,0.47142877],[118930.0,0.31540057]]]
["bitfinex","BTCUSD",1752451334798,[[118870.0,0.06118042],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.34],[118890.0,0.19240832],[118900.0,0.01268066],[118910.0,0.07575765],[118920.0,0.47982856]]]
["bitfinex","BTCUSD",1752451335012,[[118870.0,0.25645063],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.42542993],[118890.0,0.10662839],[118900.0,0.01268066],[118910.0,0.07575765],[118920.0,0.46588353]]]
["bitfinex","BTCUSD",1752451335226,[[118870.0,0.25645063],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.42542993],[118890.0,0.0657],[118900.0,0.01268066],[118910.0,0.07575765],[118920.0,0.4881029]]]
["bitfinex","BTCUSD",1752451335445,[[118870.0,0.37709084],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.42754993],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575765],[118920.0,0.4881029]]]
["bitfinex","BTCUSD",1752451335623,[[118870.0,0.33271],[118860.0,0.11139084],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45277093],[118890.0,0.06866],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.4881029]]]
["bitfinex","BTCUSD",1752451335924,[[118870.0,0.24176105],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45277093],[118890.0,0.06866],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.31992178]]]
["bitfinex","BTCUSD",1752451336149,[[118870.0,0.24436911],[118860.0,0.0649],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45277093],[118890.0,0.06866],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.31992178]]]
["bitfinex","BTCUSD",1752451336351,[[118870.0,0.23596932],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45277093],[118890.0,0.06866],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.31151277]]]
["bitfinex","BTCUSD",1752451336682,[[118870.0,0.22856953],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.32571351]]]
["bitfinex","BTCUSD",1752451337041,[[118870.0,0.22016974],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.3341133]]]
["bitfinex","BTCUSD",1752451337255,[[118870.0,0.34920974],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.3341133]]]
["bitfinex","BTCUSD",1752451337466,[[118870.0,0.21376995],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.32708345]]]
["bitfinex","BTCUSD",1752451337674,[[118870.0,0.21587995],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.32708302]]]
["bitfinex","BTCUSD",1752451337906,[[118870.0,0.20748016],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.33548281]]]
["bitfinex","BTCUSD",1752451338121,[[118870.0,0.20748016],[118860.0,0.06788],[118850.0,0.05],[118840.0,0.0004],[118830.0,0.50604085]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.34389154]]]
["bitfinex","BTCUSD",1752451338336,[[118860.0,0.0649],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118750.0,0.08420973]],[[118880.0,0.45573093],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857],[118920.0,0.3561105]]]
["bitfinex","BTCUSD",1752451338548,[[118860.0,0.0649],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118750.0,0.08420973]],[[118870.0,0.08542993],[118880.0,0.030301],[118890.0,0.0657],[118900.0,0.35246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451338758,[[118860.0,0.06701],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118750.0,0.09263042]],[[118870.0,0.42542993],[118880.0,0.528181],[118890.0,0.0657],[118900.0,0.35246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451338970,[[118860.0,0.06701],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118750.0,0.08420973]],[[118870.0,0.42542993],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451339207,[[118860.0,0.19605],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118750.0,0.08420973]],[[118870.0,0.42542993],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451339387,[[118860.0,0.19605],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.42542993],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451339520,[[118860.0,0.19605],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.01183103]],[[118870.0,0.42542993],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451339736,[[118860.0,0.19805],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451340123,[[118860.0,0.49375],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451340327,[[118860.0,0.49175],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451341024,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451341224,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.01183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451341383,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.06183103]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451341780,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0004]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451341981,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0504]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451342176,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0504]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575765]]]
["bitfinex","BTCUSD",1752451342410,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0504]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451343032,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0004]],[[118870.0,0.45009222],[118880.0,0.028181],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451343229,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.50604085],[118810.0,0.0004]],[[118870.0,0.45009222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575772]]]
["bitfinex","BTCUSD",1752451343460,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.4915],[118810.0,0.06494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575765]]]
["bitfinex","BTCUSD",1752451343665,[[118860.0,0.49475],[118850.0,0.05136],[118840.0,0.0004],[118830.0,0.4915],[118810.0,0.01494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575765]]]
["bitfinex","BTCUSD",1752451344210,[[118860.0,0.49475],[118850.0,0.05],[118840.0,0.00176],[118830.0,0.4915],[118810.0,0.01494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.06734857]]]
["bitfinex","BTCUSD",1752451344641,[[118860.0,0.49475],[118850.0,0.05],[118840.0,0.00176],[118830.0,0.4915],[118810.0,0.01494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575779]]]
["bitfinex","BTCUSD",1752451344842,[[118860.0,0.49475],[118850.0,0.05],[118840.0,0.00176],[118830.0,0.4915],[118810.0,0.01494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.08416722]]]
["bitfinex","BTCUSD",1752451345092,[[118860.0,0.49475],[118850.0,0.05],[118840.0,0.00176],[118830.0,0.4915],[118810.0,0.01494085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.07575779]]]
["bitfinex","BTCUSD",1752451345290,[[118860.0,0.69631],[118850.0,0.05],[118840.0,0.00176],[118830.0,0.4915],[118810.0,0.11974085]],[[118870.0,0.45305222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.01246066],[118910.0,0.08416715]]]
["bitfinex","BTCUSD",1752451345629,[[118860.0,0.50437],[118850.0,0.0619],[118840.0,0.05176],[118830.0,0.4915],[118810.0,0.11974085]],[[118870.0,0.45517222],[118880.0,0.025221],[118890.0,0.0657],[118900.0,0.27087045],[118910.0,0.27531425]]]
["bitfinex","BTCUSD",1752451345844,[[118860.0,0.6313],[118850.0,0.0619],[118840.0,0.05176],[118830.0,0.4915],[118810.0,0.11974085]],[[118870.0,0.45517222],[118890.0,0.13304857],[118900.0,0.28897376],[118910.0,0.29791507],[118920.0,0.34401906]]]
["bitfinex","BTCUSD",1752451346186,[[118860.0,0.6313],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118740.0,0.19554322]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.29335621],[118910.0,0.29791507],[118920.0,0.34401906]]]
["bitfinex","BTCUSD",1752451346389,[[118860.0,0.6313],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118770.0,0.919122]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.29335621],[118910.0,0.29791507],[118920.0,0.34401906]]]
["bitfinex","BTCUSD",1752451346965,[[118860.0,0.6313],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118770.0,0.919122]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.30176607],[118910.0,0.32804511],[118920.0,0.31388902]]]
["bitfinex","BTCUSD",1752451347225,[[118860.0,0.6303],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118770.0,0.919122]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.32804511],[118920.0,0.31388902]]]
["bitfinex","BTCUSD",1752451347435,[[118860.0,0.6283],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.06199293]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.15984844],[118920.0,0.31388902]]]
["bitfinex","BTCUSD",1752451347635,[[118860.0,0.6303],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.06199293]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.16825809],[118920.0,0.31388902]]]
["bitfinex","BTCUSD",1752451347815,[[118860.0,0.6293],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.06199293]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.15984844],[118920.0,0.31388902]]]
["bitfinex","BTCUSD",1752451348011,[[118860.0,0.6293],[118850.0,0.0619],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.06199293]],[[118870.0,0.48039422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.15143886],[118920.0,0.32229803]]]
["bitfinex","BTCUSD",1752451348223,[[118860.0,0.6293],[118850.0,0.0634],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.06199293]],[[118870.0,0.48139422],[118890.0,0.13304857],[118900.0,0.28494642],[118910.0,0.12130882],[118920.0,0.35242807]]]
["bitfinex","BTCUSD",1752451348426,[[118860.0,0.6293],[118850.0,0.0634],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.01199293]],[[118870.0,0.48139422],[118890.0,0.13304857],[118900.0,0.29335628],[118910.0,0.30632307],[118920.0,0.34401906]]]
["bitfinex","BTCUSD",1752451348655,[[118860.0,0.6293],[118850.0,0.0634],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.01199293]],[[118870.0,0.48139422],[118880.0,0.033],[118890.0,0.09984857],[118900.0,0.29335628],[118910.0,0.30632307]]]
["bitfinex","BTCUSD",1752451348859,[[118860.0,0.6293],[118850.0,0.0634],[118840.0,0.05176],[118810.0,0.11974085],[118800.0,0.01199293]],[[118870.0,0.48139422],[118880.0,0.033],[118890.0,0.09984857],[118900.0,0.29335621],[118910.0,0.30632307]]]
["bitfinex","BTCUSD",1752451349359,[[118860.0,0.46245775],[118840.0,0.0325],[118830.0,0.05],[118820.0,0.49326],[118810.0,0.1052]],[[118870.0,0.48139422],[118880.0,0.033],[118890.0,0.09984857],[118900.0,0.29335621],[118910.0,0.30632307]]]
["bitfinex","BTCUSD",1752451349360,[[118860.0,0.46245775],[118840.0,0.0325],[118830.0,0.05],[118820.0,0.49326],[118810.0,0.1052]],[[118870.0,0.54269422],[118880.0,0.0084112],[118890.0,0.09258091],[118900.0,0.4531576],[118910.0,0.27268534]]]
["bitfinex","BTCUSD",1752451349586,[[118860.0,0.20256],[118840.0,0.29159775],[118830.0,0.08],[118820.0,0.00176],[118810.0,0.5967]],[[118870.0,0.54269422],[118890.0,0.09258091],[118900.0,0.4531576],[118910.0,0.27268534]]]
["bitfinex","BTCUSD",1752451349587,[[118860.0,0.20256],[118840.0,0.29159775],[118830.0,0.08],[118820.0,0.00176],[118810.0,0.5967]],[[118870.0,0.54269422],[118890.0,0.27121598],[118900.0,0.55588846],[118910.0,0.33496253],[118920.0,0.23848333]]]
["bitfinex","BTCUSD",1752451349792,[[118860.0,0.20156],[118840.0,0.29159775],[118830.0,0.08],[118820.0,0.00176],[118810.0,0.5967]],[[118870.0,0.54729422],[118880.0,0.0084112],[118890.0,0.28931978],[118900.0,0.53778515],[118910.0,0.33496253]]]
["bitfinex","BTCUSD",1752451349994,[[118840.0,0.0004],[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.1052],[118800.0,0.4919]],[[118870.0,0.54729422],[118880.0,0.27523424],[118890.0,0.33668791],[118900.0,0.21518433],[118910.0,0.33496253]]]
["bitfinex","BTCUSD",1752451350154,[[118850.0,0.2016],[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919]],[[118860.0,0.4059],[118870.0,0.20590826],[118880.0,0.30174925],[118890.0,0.31017354],[118900.0,0.21518433]]]
["bitfinex","BTCUSD",1752451350359,[[118850.0,0.2016],[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919]],[[118860.0,0.49640993],[118870.0,0.11835833],[118880.0,0.28492592],[118890.0,0.31017354],[118900.0,0.26049247]]]
["bitfinex","BTCUSD",1752451350564,[[118850.0,0.2016],[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919]],[[118860.0,0.49640993],[118870.0,0.11835833],[118880.0,0.28492578],[118890.0,0.31858453],[118900.0,0.26049247]]]
["bitfinex","BTCUSD",1752451350740,[[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.052]],[[118860.0,0.49640993],[118870.0,0.11835833],[118880.0,0.29333712],[118890.0,0.31858453],[118900.0,0.26049247]]]
["bitfinex","BTCUSD",1752451350942,[[118840.0,0.12904],[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919]],[[118850.0,0.42862993],[118860.0,0.06802],[118870.0,0.11735833],[118880.0,0.30174853],[118890.0,0.31858453]]]
["bitfinex","BTCUSD",1752451351169,[[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118850.0,0.42974993],[118860.0,0.0659],[118870.0,0.11735833],[118880.0,0.29333712],[118890.0,0.31017354]]]
["bitfinex","BTCUSD",1752451351547,[[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118850.0,0.42974993],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.29333712],[118890.0,0.31017354]]]
["bitfinex","BTCUSD",1752451351723,[[118830.0,0.32209775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118850.0,0.42974993],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.29333712],[118890.0,0.31017354]]]
["bitfinex","BTCUSD",1752451351952,[[118830.0,0.32209775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118850.0,0.08974993],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.28492578],[118890.0,0.31017354]]]
["bitfinex","BTCUSD",1752451352216,[[118830.0,0.32109775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.34],[118850.0,0.58974993],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.26682247]]]
["bitfinex","BTCUSD",1752451352448,[[118830.0,0.45206775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.2584112]]]
["bitfinex","BTCUSD",1752451352683,[[118830.0,0.45206775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.01654085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.27651747]]]
["bitfinex","BTCUSD",1752451352876,[[118830.0,0.45206775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.26810627]]]
["bitfinex","BTCUSD",1752451353094,[[118830.0,0.45306775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.26810627]]]
["bitfinex","BTCUSD",1752451353946,[[118830.0,0.32542775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.08542993],[118850.0,0.025227],[118860.0,0.0659],[118870.0,0.09213633],[118880.0,0.26810627]]]
["bitfinex","BTCUSD",1752451353947,[[118830.0,0.32542775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.08542993],[118850.0,0.025227],[118860.0,0.4091],[118870.0,0.43213633],[118880.0,0.01810627]]]
["bitfinex","BTCUSD",1752451354226,[[118830.0,0.45442775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.08542993],[118850.0,0.025227],[118860.0,0.3432],[118870.0,0.09213633],[118880.0,0.0619]]]
["bitfinex","BTCUSD",1752451354525,[[118830.0,0.45342775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.08542993],[118850.0,0.025227],[118860.0,0.3432],[118870.0,0.09213633],[118880.0,0.3119]]]
["bitfinex","BTCUSD",1752451354993,[[118830.0,0.32306775],[118820.0,0.0504],[118810.0,0.00176],[118800.0,0.4919],[118780.0,0.06654085]],[[118840.0,0.08542993],[118850.0,0.09577557],[118860.0,0.4042],[118870.0,0.09213633],[118880.0,0.25]]]
["bitfinex","BTCUSD",1752451355208,[[118830.0,0.32406775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.08542993],[118850.0,0.09577557],[118860.0,0.4042],[118870.0,0.09213633],[118880.0,0.25]]]
["bitfinex","BTCUSD",1752451355421,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.08542993],[118850.0,0.09577557],[118860.0,0.4042],[118870.0,0.09213633],[118880.0,0.25]]]
["bitfinex","BTCUSD",1752451356971,[[118830.0,0.65602775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.025227],[118870.0,0.12213633],[118890.0,0.36934857],[118900.0,0.0779839]]]
["bitfinex","BTCUSD",1752451357180,[[118830.0,0.65602775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.025227],[118860.0,0.0032],[118870.0,0.15383633],[118890.0,0.39585005]]]
["bitfinex","BTCUSD",1752451357382,[[118830.0,0.65602775],[118820.0,0.0504],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.025227],[118860.0,0.0032],[118870.0,0.15383633],[118890.0,0.40426076]]]
["bitfinex","BTCUSD",1752451357588,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.40426069],[122630.0,0.00313952]]]
["bitfinex","BTCUSD",1752451357792,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.39585005],[118930.0,0.39045176]]]
["bitfinex","BTCUSD",1752451358547,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.4126714],[118900.0,0.22447384]]]
["bitfinex","BTCUSD",1752451358754,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42108232],[118900.0,0.2160637]]]
["bitfinex","BTCUSD",1752451358954,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.4126714],[118900.0,0.2160637]]]
["bitfinex","BTCUSD",1752451359397,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.4126714],[118900.0,0.24619374]]]
["bitfinex","BTCUSD",1752451359623,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42108225],[118900.0,0.24619374]]]
["bitfinex","BTCUSD",1752451359873,[[118830.0,0.52566775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42108225],[118900.0,0.23778346]]]
["bitfinex","BTCUSD",1752451360121,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42949324],[118900.0,0.23778346]]]
["bitfinex","BTCUSD",1752451360367,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42108225],[118900.0,0.23778346]]]
["bitfinex","BTCUSD",1752451360583,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42949317],[118900.0,0.20765342]]]
["bitfinex","BTCUSD",1752451360811,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42949317],[118900.0,0.20765342]]]
["bitfinex","BTCUSD",1752451361000,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42949374],[118900.0,0.20765342]]]
["bitfinex","BTCUSD",1752451361203,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42862993],[118850.0,0.028427],[118870.0,0.15383633],[118890.0,0.42949374],[118900.0,0.20765342]]]
["bitfinex","BTCUSD",1752451361204,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42862993],[118850.0,0.025227],[118860.0,0.0643],[118870.0,0.09213633],[118890.0,0.58930636]]]
["bitfinex","BTCUSD",1752451361403,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42862993],[118850.0,0.025227],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451361820,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42862993],[118850.0,0.025227],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.01279365]]]
["bitfinex","BTCUSD",1752451362255,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42862993],[118850.0,0.025227],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451362464,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451362672,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451363088,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451363266,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451364095,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451364302,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42542993],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451364584,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42477467],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451365518,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42477467],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451365742,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42477467],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451366145,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.12134085]],[[118840.0,0.42477467],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451366284,[[118830.0,0.65466775],[118820.0,0.05176],[118810.0,0.0004],[118800.0,0.4919],[118780.0,0.17134085]],[[118840.0,0.42477467],[118850.0,0.028427],[118860.0,0.0643],[118870.0,0.09213633],[118880.0,0.00438245]]]
["bitfinex","BTCUSD",1752451369027,[[118830.0,0.46249775],[118820.0,0.0504],[118810.0,0.0653],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.43009467],[118850.0,0.15747557],[118870.0,0.34213633],[118880.0,0.0189233],[118890.0,0.31407304]]]
["bitfinex","BTCUSD",1752451369228,[[118830.0,0.4540952],[118820.0,0.0004],[118810.0,0.1153],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.49499467],[118850.0,0.06734857],[118870.0,0.35054824],[118880.0,0.22934264],[118890.0,0.3101723]]]
["bitfinex","BTCUSD",1752451369462,[[118830.0,0.5830952],[118820.0,0.0004],[118810.0,0.1153],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.36737269],[118880.0,0.23514242],[118890.0,0.3101723]]]
["bitfinex","BTCUSD",1752451369665,[[118830.0,0.57469265],[118820.0,0.0004],[118810.0,0.1153],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.37578509],[118880.0,0.22673072],[118890.0,0.3101723]]]
["bitfinex","BTCUSD",1752451369879,[[118830.0,0.44569265],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.05176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841269],[118870.0,0.54403819],[118880.0,0.22673072]]]
["bitfinex","BTCUSD",1752451370081,[[118830.0,0.4372901],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.37578566],[118880.0,0.27673072],[118890.0,0.29030234]]]
["bitfinex","BTCUSD",1752451370491,[[118830.0,0.55788755],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.37578566],[118880.0,0.27673072],[118890.0,0.2601723]]]
["bitfinex","BTCUSD",1752451370663,[[118830.0,0.55788755],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.05176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.37578566],[118880.0,0.27673072],[118890.0,0.2601723]]]
["bitfinex","BTCUSD",1752451370854,[[118830.0,0.549485],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.05176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.37578566],[118880.0,0.27673072],[118890.0,0.2601723]]]
["bitfinex","BTCUSD",1752451371056,[[118830.0,0.549485],[118820.0,0.0004],[118810.0,0.0653],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.55244972],[118880.0,0.27673072],[118890.0,0.2601723]]]
["bitfinex","BTCUSD",1752451371314,[[118830.0,0.54108245],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.0004],[118790.0,0.54326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.01682559],[118870.0,0.53562527],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451371455,[[118830.0,0.54108245],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.0659],[118790.0,0.49326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841269],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451371662,[[118830.0,0.5326799],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.49326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.01682552],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451371999,[[118830.0,0.52427735],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.49326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841269],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451372209,[[118830.0,0.52327735],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.49326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841269],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451372462,[[118830.0,0.5148748],[118820.0,0.0004],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.49326]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841269],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451372604,[[118830.0,0.3306],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.52022467],[118850.0,0.06734857],[118870.0,0.55372139],[118880.0,0.27673072],[118910.0,0.87484367]]]
["bitfinex","BTCUSD",1752451372777,[[118830.0,0.20164],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.52022467],[118850.0,0.06734857],[118860.0,0.00841276],[118870.0,0.55372139],[118880.0,0.27673072]]]
["bitfinex","BTCUSD",1752451373191,[[118830.0,0.20164],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.52042467],[118850.0,0.06734857],[118860.0,0.00841276],[118870.0,0.55372139],[118880.0,0.29933154]]]
["bitfinex","BTCUSD",1752451373646,[[118830.0,0.20164],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.51732467],[118850.0,0.06734857],[118870.0,0.37705733],[118880.0,0.29933154],[118940.0,0.27395214]]]
["bitfinex","BTCUSD",1752451373859,[[118830.0,0.20164],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.53304434],[118850.0,0.06734857],[118870.0,0.37705704],[118880.0,0.29933154],[118940.0,0.27395214]]]
["bitfinex","BTCUSD",1752451374067,[[118830.0,0.33064],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.53304434],[118850.0,0.06734857],[118870.0,0.37705704],[118880.0,0.29933154],[118890.0,0.31300966]]]
["bitfinex","BTCUSD",1752451374285,[[118830.0,0.33064],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.53304434],[118850.0,0.06734857],[118870.0,0.37705662],[118880.0,0.30774331],[118890.0,0.31300966]]]
["bitfinex","BTCUSD",1752451374286,[[118830.0,0.33064],[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.1159],[118790.0,0.00176]],[[118840.0,0.53304434],[118850.0,0.06734857],[118870.0,0.37705662],[118880.0,0.30774331],[118890.0,0.26770152]]]
["bitfinex","BTCUSD",1752451374496,[[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.3424]],[[118840.0,0.51832467],[118850.0,0.06734857],[118870.0,0.37705662],[118880.0,0.28512077],[118890.0,0.26770152]]]
["bitfinex","BTCUSD",1752451374736,[[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.3424]],[[118830.0,0.0032],[118840.0,0.51512467],[118850.0,0.06734857],[118870.0,0.37705662],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451374977,[[118820.0,0.1846748],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.3424]],[[118830.0,0.09074993],[118840.0,0.42823],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451375220,[[118820.0,0.3863148],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.09074993],[118840.0,0.42933],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451375433,[[118820.0,0.3863148],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.09074993],[118840.0,0.42833],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451375652,[[118820.0,0.5153148],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.09074993],[118840.0,0.42833],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451375860,[[118820.0,0.51546425],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.09074993],[118840.0,0.42833],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.28512077]]]
["bitfinex","BTCUSD",1752451376084,[[118820.0,0.38646425],[118810.0,0.0004],[118800.0,0.11726],[118790.0,0.0004],[118760.0,0.45903871]],[[118830.0,0.09074993],[118840.0,0.4031],[118850.0,0.06734857],[118870.0,0.39375596],[118880.0,0.276709]]]
["bitfinex","BTCUSD",1752451376296,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.09074993],[118840.0,0.4031],[118850.0,0.06734857],[118870.0,0.36010698],[118880.0,0.12529435]]]
["bitfinex","BTCUSD",1752451376521,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4031],[118850.0,0.06734857],[118870.0,0.36010698],[118880.0,0.30597254]]]
["bitfinex","BTCUSD",1752451376737,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4031],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.36010698]]]
["bitfinex","BTCUSD",1752451376942,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4031],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.36851889]]]
["bitfinex","BTCUSD",1752451377428,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4031],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693094]]]
["bitfinex","BTCUSD",1752451377629,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693094]]]
["bitfinex","BTCUSD",1752451377837,[[118820.0,0.51542425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4021],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.36851889]]]
["bitfinex","BTCUSD",1752451378306,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11598093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534306]]]
["bitfinex","BTCUSD",1752451378506,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11698093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.36851889]]]
["bitfinex","BTCUSD",1752451379979,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11698093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693094]]]
["bitfinex","BTCUSD",1752451380402,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11698093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.39375532]]]
["bitfinex","BTCUSD",1752451381461,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45903871]],[[118830.0,0.11698093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.39375532]]]
["bitfinex","BTCUSD",1752451381900,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50903871]],[[118830.0,0.11698093],[118840.0,0.4011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534306]]]
["bitfinex","BTCUSD",1752451382349,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45903871]],[[118830.0,0.11698093],[118840.0,0.41682011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.40216772]]]
["bitfinex","BTCUSD",1752451382589,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45903871]],[[118830.0,0.11698093],[118840.0,0.41682011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534376]]]
["bitfinex","BTCUSD",1752451382796,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45903871]],[[118830.0,0.11698093],[118840.0,0.41682011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.56200739]]]
["bitfinex","BTCUSD",1752451383010,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.11698093],[118840.0,0.35572011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.56200739]]]
["bitfinex","BTCUSD",1752451383236,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.17808093],[118840.0,0.35572011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.39375631]]]
["bitfinex","BTCUSD",1752451383461,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.44724]],[[118830.0,0.17808093],[118840.0,0.35572011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534376]]]
["bitfinex","BTCUSD",1752451384010,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.49724]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693101]]]
["bitfinex","BTCUSD",1752451384929,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.49724]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534327]]]
["bitfinex","BTCUSD",1752451385158,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.49724]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693101]]]
["bitfinex","BTCUSD",1752451385596,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50807943]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534327]]]
["bitfinex","BTCUSD",1752451386030,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50807943]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.37693101]]]
["bitfinex","BTCUSD",1752451386271,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50807943]],[[118830.0,0.11698093],[118840.0,0.41762011],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.38534313]]]
["bitfinex","BTCUSD",1752451386942,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.50807943]],[[118830.0,0.11698093],[118840.0,0.41761955],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.39375553]]]
["bitfinex","BTCUSD",1752451387165,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45807943]],[[118830.0,0.11698093],[118840.0,0.41761955],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.39375553]]]
["bitfinex","BTCUSD",1752451387383,[[118820.0,0.51546425],[118810.0,0.0307],[118800.0,0.08486],[118790.0,0.0004],[118760.0,0.45807943]],[[118830.0,0.11698093],[118840.0,0.41761955],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.42476883]]]
["bitfinex","BTCUSD",1752451387597,[[118820.0,0.20178945],[118810.0,0.17667143],[118800.0,0.0644],[118790.0,0.0504],[118760.0,0.45807943]],[[118830.0,0.11698093],[118840.0,0.41761955],[118850.0,0.06734857],[118860.0,0.00438245],[118870.0,0.42476883]]]
["bitfinex","BTCUSD",1752451387598,[[118820.0,0.20178945],[118810.0,0.17667143],[118800.0,0.0644],[118790.0,0.0504],[118780.0,0.00336]],[[118830.0,0.5890295],[118840.0,0.35572031],[118850.0,0.34030275],[118860.0,0.02962115],[118870.0,0.19112028]]]
["bitfinex","BTCUSD",1752451387826,[[118820.0,0.33074945],[118810.0,0.17667143],[118800.0,0.0644],[118790.0,0.0504],[118780.0,0.00336]],[[118830.0,0.5890295],[118850.0,0.34030275],[118860.0,0.02962115],[118870.0,0.34127663],[118880.0,0.28324537]]]
["bitfinex","BTCUSD",1752451388038,[[118820.0,0.20164],[118810.0,0.17667143],[118800.0,0.0644],[118790.0,0.0504],[118780.0,0.00336]],[[118830.0,0.5890295],[118850.0,0.34030282],[118860.0,0.24788857],[118870.0,0.28286415],[118880.0,0.28324537]]]
["bitfinex","BTCUSD",1752451388255,[[118820.0,0.20164],[118810.0,0.17667143],[118800.0,0.0644],[118790.0,0.0504],[118780.0,0.00336]],[[118830.0,0.5890295],[118850.0,0.34871636],[118860.0,0.24788857],[118870.0,0.28286415],[118880.0,0.28324537]]]
["bitfinex","BTCUSD",1752451388479,[[118820.0,0.20164],[118810.0,0.168267],[118800.0,0.0004],[118790.0,0.0644],[118780.0,0.05336]],[[118830.0,0.53887035],[118850.0,0.53382413],[118860.0,0.22264931],[118870.0,0.31299419],[118880.0,0.25311533]]]
["bitfinex","BTCUSD",1752451388675,[[118820.0,0.20164],[118800.0,0.168667],[118790.0,0.0644],[118780.0,0.05336],[118770.0,0.0004]],[[118830.0,0.60847817],[118840.0,0.00841417],[118850.0,0.53740013],[118860.0,0.24525013],[118870.0,0.29039337]]]
["bitfinex","BTCUSD",1752451388818,[[118810.0,0.20164],[118800.0,0.168667],[118790.0,0.0644],[118780.0,0.05336],[118770.0,0.0004]],[[118820.0,0.34],[118830.0,0.21459113],[118850.0,0.58740073],[118860.0,0.20366338],[118870.0,0.29039337]]]
["bitfinex","BTCUSD",1752451389050,[[118800.0,0.16881648],[118790.0,0.0644],[118780.0,0.05336],[118770.0,0.0004],[118680.0,0.10631892]],[[118820.0,0.49085993],[118830.0,0.10812042],[118840.0,0.05],[118850.0,0.36070562],[118860.0,0.20366338]]]
["bitfinex","BTCUSD",1752451389245,[[118800.0,0.16881648],[118790.0,0.0644],[118780.0,0.05336],[118770.0,0.0004],[118690.0,1.61132568]],[[118810.0,0.08542993],[118820.0,0.40229],[118830.0,0.10812042],[118840.0,0.05],[118850.0,0.335465]]]
["bitfinex","BTCUSD",1752451389565,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.08856993],[118820.0,0.4003],[118830.0,0.08288942],[118840.0,0.05],[118850.0,0.34387854]]]
["bitfinex","BTCUSD",1752451389773,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.45380593],[118820.0,0.0603],[118830.0,0.08288942],[118840.0,0.05],[118850.0,0.35229187]]]
["bitfinex","BTCUSD",1752451390025,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.47903183],[118820.0,0.0603],[118830.0,0.08488942],[118840.0,0.05],[118850.0,0.35229187]]]
["bitfinex","BTCUSD",1752451390228,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.47903183],[118820.0,0.0603],[118830.0,0.08388942],[118840.0,0.05],[118850.0,0.33417544]]]
["bitfinex","BTCUSD",1752451390525,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.05],[118850.0,0.33417544]]]
["bitfinex","BTCUSD",1752451390743,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.05],[118850.0,0.3257619]]]
["bitfinex","BTCUSD",1752451390959,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.06811177],[118850.0,0.35677619]]]
["bitfinex","BTCUSD",1752451391163,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.06811177],[118850.0,0.3651898]]]
["bitfinex","BTCUSD",1752451391372,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.06811177],[118850.0,0.35677619]]]
["bitfinex","BTCUSD",1752451391785,[[118800.0,0.33176648],[118790.0,0.0322],[118780.0,0.05336],[118770.0,0.0004],[118730.0,0.08678056]],[[118810.0,0.48102183],[118820.0,0.0603],[118830.0,0.08188942],[118840.0,0.06811177],[118850.0,0.34836272]]]
["bitfinex","BTCUSD",1752451391992,[[118800.0,0.36456648],[118790.0,0.05176],[118780.0,0.002],[118770.0,0.0004],[118730.0,0.13678056]],[[118810.0,0.48659366],[118820.0,0.00752245],[118830.0,0.08188942],[118840.0,0.08141177],[118850.0,0.33994939]]]
["bitfinex","BTCUSD",1752451392204,[[118800.0,0.41592648],[118790.0,0.0004],[118780.0,0.002],[118770.0,0.4919],[118760.0,0.0024]],[[118810.0,0.48659366],[118820.0,0.00752245],[118840.0,0.08141177],[118850.0,0.33994939]]]
["bitfinex","BTCUSD",1752451392205,[[118800.0,0.41592648],[118790.0,0.0004],[118780.0,0.002],[118770.0,0.4919],[118760.0,0.0024]],[[118810.0,0.06116373],[118820.0,0.00438245],[118840.0,0.00314],[118850.0,0.06734857],[118860.0,0.27260082]]]
["bitfinex","BTCUSD",1752451392404,[[118800.0,0.41592648],[118790.0,0.0004],[118780.0,0.002],[118770.0,0.4919],[118760.0,0.0524]],[[118810.0,0.03593783],[118850.0,0.60148857],[118860.0,0.27946301],[118870.0,0.19514172],[118880.0,0.07066667]]]
["bitfinex","BTCUSD",1752451392651,[[118800.0,0.41592648],[118790.0,0.0004],[118780.0,0.002],[118770.0,0.4919],[118760.0,0.0524]],[[118810.0,0.01070183],[118840.0,0.5],[118850.0,0.09058463],[118860.0,0.08140586],[118870.0,0.36461168]]]
["bitfinex","BTCUSD",1752451392856,[[118810.0,0.1157],[118800.0,0.30122648],[118790.0,0.0004],[118780.0,0.002],[118770.0,0.4919]],[[118820.0,0.02523],[118840.0,0.01571361],[118850.0,0.07487102],[118860.0,0.58140586],[118870.0,0.36461168]]]
["bitfinex","BTCUSD",1752451393073,[[118820.0,0.0657],[118810.0,0.18451419],[118800.0,0.16881648],[118790.0,0.0004],[118780.0,0.002]],[[118830.0,0.42542993],[118840.0,0.5],[118850.0,0.07487102],[118860.0,0.11086771],[118870.0,0.36461168]]]
["bitfinex","BTCUSD",1752451393276,[[118820.0,0.287417],[118810.0,0.12896],[118800.0,0.00054948],[118790.0,0.4919],[118780.0,0.002]],[[118830.0,0.025229],[118850.0,0.07487102],[118860.0,0.0633],[118870.0,0.11461168],[118880.0,0.03013004]]]
["bitfinex","BTCUSD",1752451393482,[[118820.0,0.287417],[118810.0,0.12896],[118800.0,0.00054948],[118790.0,0.4919],[118780.0,0.06654085]],[[118830.0,0.03612342],[118850.0,0.56734857],[118860.0,0.00314],[118870.0,0.09201086],[118880.0,0.05206188]]]
["bitfinex","BTCUSD",1752451393723,[[118820.0,0.287417],[118810.0,0.12896],[118800.0,0.00254948],[118790.0,0.4919],[118780.0,0.06654085]],[[118830.0,0.01089442],[118850.0,0.08306118],[118860.0,0.34314],[118870.0,0.09201086],[118880.0,0.05206188]]]
["bitfinex","BTCUSD",1752451393724,[[118820.0,0.287417],[118810.0,0.12896],[118800.0,0.00254948],[118790.0,0.4919],[118780.0,0.06654085]],[[118830.0,0.01089442],[118850.0,0.08306118],[118860.0,0.34314],[118870.0,0.67241459],[118880.0,0.02260082]]]
["bitfinex","BTCUSD",1752451393923,[[118830.0,0.0606],[118820.0,0.221717],[118810.0,0.12896],[118800.0,0.49304948],[118790.0,0.01130427]],[[118840.0,0.025225],[118850.0,0.06734857],[118860.0,0.01885261],[118870.0,0.17679704],[118880.0,0.02260082]]]
["bitfinex","BTCUSD",1752451394182,[[118830.0,0.359917],[118820.0,0.05],[118800.0,0.49204948],[118790.0,0.01130427],[115690.0,0.01]],[[118840.0,0.365225],[118850.0,0.56734857],[118860.0,0.00314],[118870.0,0.17440592],[118880.0,0.03634908]]]
["bitfinex","BTCUSD",1752451394394,[[118830.0,0.24301],[118800.0,0.49204948],[118790.0,0.01130427],[118740.0,1.44895107],[118730.0,0.10992163]],[[118840.0,0.365225],[118850.0,0.06734857],[118860.0,0.00314],[118870.0,0.15869331],[118880.0,0.02849293]]]
["bitfinex","BTCUSD",1752451394603,[[118830.0,0.24301],[118800.0,0.49204948],[118790.0,0.01130427],[118740.0,1.46579422],[118730.0,0.09307748]],[[118840.0,0.025225],[118850.0,0.06734857],[118860.0,0.00314],[118870.0,0.15869331],[118880.0,0.00589211]]]
["bitfinex","BTCUSD",1752451394806,[[118830.0,0.24301],[118820.0,0.001],[118800.0,0.49204948],[118790.0,0.01130427],[118740.0,1.45737268]],[[118840.0,0.025225],[118850.0,0.06734857],[118860.0,0.00314],[118870.0,0.15869331],[118890.0,0.39980652]]]
["bitfinex","BTCUSD",1752451395039,[[118830.0,0.53871],[118820.0,0.001],[118800.0,0.49204948],[118790.0,0.01130427],[118740.0,1.46579415]],[[118840.0,0.025225],[118850.0,0.06734857],[118860.0,0.34314],[118870.0,0.15869331],[118890.0,0.39980652]]]
["bitfinex","BTCUSD",1752451395244,[[118830.0,0.53871],[118800.0,0.49204948],[118790.0,0.01130427],[118740.0,1.49079415],[118730.0,0.08465558]],[[118840.0,0.025225],[118850.0,0.06734857],[118860.0,0.34314],[118870.0,0.15869331],[118890.0,0.11791066]]]
["bitfinex","BTCUSD",1752451395454,[[118840.0,0.0632],[118830.0,0.38405],[118800.0,0.59688948],[118790.0,0.01130427],[118780.0,0.11654085]],[[118850.0,0.06734857],[118860.0,0.34],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.09530984]]]
["bitfinex","BTCUSD",1752451395658,[[118850.0,0.0632],[118840.0,0.05419366],[118830.0,0.6263],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.34],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.09530984]]]
["bitfinex","BTCUSD",1752451395659,[[118850.0,0.0632],[118840.0,0.05419366],[118830.0,0.6263],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.34],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.29070496]]]
["bitfinex","BTCUSD",1752451395864,[[118850.0,0.19421],[118840.0,0.05346366],[118830.0,0.49734],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.42542993],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.28264499]]]
["bitfinex","BTCUSD",1752451396071,[[118850.0,0.19421],[118840.0,0.05136],[118830.0,0.49734],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.42542993],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451396283,[[118850.0,0.19421],[118840.0,0.05136],[118830.0,0.49734],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.46158101],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451396487,[[118850.0,0.19421],[118840.0,0.05136],[118830.0,0.49734],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.46158101],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.26454085]]]
["bitfinex","BTCUSD",1752451396690,[[118850.0,0.19421],[118840.0,0.05136],[118830.0,0.49734],[118800.0,0.59674],[118790.0,0.01130427]],[[118860.0,0.12358101],[118870.0,0.09953331],[118880.0,0.0632],[118890.0,0.06934857],[118900.0,0.26454085]]]
["bitfinex","BTCUSD",1752451396906,[[118850.0,0.19557],[118840.0,0.05],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.01130427]],[[118860.0,0.12358101],[118870.0,0.09639331],[118880.0,0.00314],[118890.0,0.13274857],[118900.0,0.01454085]]]
["bitfinex","BTCUSD",1752451397112,[[118850.0,0.24557],[118830.0,0.20164],[118800.0,0.45094],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.03815108],[118870.0,0.59201086],[118880.0,0.34314],[118890.0,0.13274857],[118910.0,0.3580461]]]
["bitfinex","BTCUSD",1752451397290,[[118850.0,0.24557],[118830.0,0.20164],[118800.0,0.45094],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.03815108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13274857],[118910.0,0.31734857]]]
["bitfinex","BTCUSD",1752451397520,[[118850.0,0.24557],[118830.0,0.20164],[118800.0,0.45094],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04215108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.34997704]]]
["bitfinex","BTCUSD",1752451397736,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04215108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.34997704]]]
["bitfinex","BTCUSD",1752451397937,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.03815108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.34997704]]]
["bitfinex","BTCUSD",1752451398159,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.34997704]]]
["bitfinex","BTCUSD",1752451398565,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.33188942]]]
["bitfinex","BTCUSD",1752451398767,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.38188942]]]
["bitfinex","BTCUSD",1752451399192,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.06130427],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.39996708]]]
["bitfinex","BTCUSD",1752451399597,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.39996708]]]
["bitfinex","BTCUSD",1752451399748,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.01654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.40837616]]]
["bitfinex","BTCUSD",1752451399951,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.35654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.39996708]]]
["bitfinex","BTCUSD",1752451400369,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.35654085]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.38188942]]]
["bitfinex","BTCUSD",1752451400824,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.38176185]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.38188942]]]
["bitfinex","BTCUSD",1752451401400,[[118850.0,0.24557],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118780.0,0.38176185]],[[118860.0,0.04015108],[118870.0,0.09201086],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.3902985]]]
["bitfinex","BTCUSD",1752451401559,[[118850.0,0.24421],[118840.0,0.00136],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275]],[[118860.0,0.03815108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.3902985]]]
["bitfinex","BTCUSD",1752451401778,[[118850.0,0.18101],[118840.0,0.0332],[118830.0,0.5314],[118800.0,0.64674],[118790.0,0.08661275]],[[118860.0,0.04328108],[118870.0,0.09201086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.40711722]]]
["bitfinex","BTCUSD",1752451401962,[[118850.0,0.21131],[118830.0,0.5314],[118800.0,0.64674],[118790.0,0.08661275],[118750.0,0.06736794]],[[118860.0,0.04229108],[118870.0,0.09201086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870779]]]
["bitfinex","BTCUSD",1752451402167,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118750.0,0.06736794]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870779]]]
["bitfinex","BTCUSD",1752451402388,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118750.0,0.06736794]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.34870779]]]
["bitfinex","BTCUSD",1752451402618,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118750.0,0.06736794]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.40711715]]]
["bitfinex","BTCUSD",1752451402822,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118770.0,0.0004]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.41552673]]]
["bitfinex","BTCUSD",1752451403014,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118770.0,0.0004]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870779]]]
["bitfinex","BTCUSD",1752451403169,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.59674],[118790.0,0.13661275],[118770.0,0.0004]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870779]]]
["bitfinex","BTCUSD",1752451403375,[[118850.0,0.24181],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118770.0,0.0004]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870779]]]
["bitfinex","BTCUSD",1752451403588,[[118850.0,0.21131],[118840.0,0.0331],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275]],[[118860.0,0.03915108],[118870.0,0.09201086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.40711722]]]
["bitfinex","BTCUSD",1752451403805,[[118850.0,0.21131],[118830.0,0.4987],[118800.0,0.64674],[118790.0,0.08661275],[118750.0,0.14313734]],[[118860.0,0.04229108],[118870.0,0.09201086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.39870772]]]
["bitfinex","BTCUSD",1752451404005,[[118850.0,0.24441],[118840.0,0.00136],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275]],[[118860.0,0.03915108],[118870.0,0.09515086],[118880.0,0.34],[118890.0,0.13713102],[118910.0,0.3902985]]]
["bitfinex","BTCUSD",1752451404210,[[118850.0,0.11685],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118770.0,0.06774857]],[[118860.0,0.03915108],[118870.0,0.02466229],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.38188942]]]
["bitfinex","BTCUSD",1752451404420,[[118850.0,0.24573],[118840.0,0.00210366],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275]],[[118860.0,0.03915108],[118870.0,0.02466229],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.33188942]]]
["bitfinex","BTCUSD",1752451404661,[[118850.0,0.24573],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118760.0,0.35318258]],[[118860.0,0.03915108],[118870.0,0.02466229],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.33188942]]]
["bitfinex","BTCUSD",1752451405039,[[118850.0,0.24573],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118760.0,0.36160263]],[[118860.0,0.03915108],[118870.0,0.02466229],[118880.0,0.34314],[118890.0,0.13713102],[118910.0,0.08188942]]]
["bitfinex","BTCUSD",1752451405262,[[118850.0,0.24573],[118830.0,0.49734],[118800.0,0.64674],[118790.0,0.08661275],[118760.0,0.34476245]],[[118860.0,0.03915108],[118870.0,0.02466229],[118880.0,0.34],[118890.0,0.14027102],[118910.0,0.08188942]]]
["bitfinex","BTCUSD",1752451405460,[[118850.0,0.54143],[118830.0,0.69314],[118810.0,0.01454085],[118800.0,0.20524],[118790.0,0.03661275]],[[118860.0,0.01392808],[118870.0,0.02466229],[118880.0,0.34],[118890.0,0.14027102],[118910.0,0.08188942]]]
["bitfinex","BTCUSD",1752451405676,[[118850.0,0.54143],[118830.0,0.69314],[118810.0,0.01454085],[118800.0,0.20524],[118790.0,0.03661275]],[[118860.0,0.01392808],[118870.0,0.04988129],[118880.0,0.34],[118890.0,0.14027102],[118910.0,0.08188942]]]
["bitfinex","BTCUSD",1752451405883,[[118850.0,0.54143],[118830.0,0.69314],[118810.0,0.01454085],[118800.0,0.20524],[118790.0,0.03661275]],[[118860.0,0.01392808],[118870.0,0.025219],[118880.0,0.34],[118890.0,0.07687102],[118900.0,0.0633]]]
["bitfinex","BTCUSD",1752451406434,[[118850.0,0.54143],[118830.0,0.69314],[118810.0,0.01454085],[118800.0,0.20524],[118790.0,0.06183175]],[[118860.0,0.01392808],[118870.0,0.025219],[118880.0,0.34],[118890.0,0.07687102],[118900.0,0.0633]]]
["bitfinex","BTCUSD",1752451407528,[[118850.0,0.54143],[118830.0,0.69314],[118810.0,0.01454085],[118800.0,0.20524],[118790.0,0.06183175]],[[118860.0,0.01392808],[118870.0,0.025219],[118880.0,0.34314],[118890.0,0.07373102],[118900.0,0.0633]]]
["bitfinex","BTCUSD",1752451407760,[[118860.0,0.2927],[118850.0,0.82265993],[118830.0,0.20164],[118810.0,0.45454085],[118800.0,0.10524]],[[118870.0,0.025219],[118890.0,0.00952245],[118900.0,0.0633],[118910.0,0.06734857],[118930.0,0.31934857]]]
["bitfinex","BTCUSD",1752451407982,[[118880.0,0.1132],[118860.0,0.78765],[118850.0,0.21430993],[118830.0,0.25164],[118820.0,0.05]],[[118890.0,0.01734427],[118900.0,0.00314],[118910.0,0.06734857],[118920.0,0.5649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451408203,[[118880.0,0.37301],[118870.0,0.00210313],[118860.0,0.7842],[118850.0,0.08542993],[118830.0,0.25164]],[[118890.0,0.0065317],[118900.0,0.028355],[118910.0,0.06734857],[118920.0,0.5649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451408455,[[118880.0,0.37301],[118870.0,0.00136],[118860.0,0.7842],[118850.0,0.08542993],[118830.0,0.25164]],[[118890.0,0.00214925],[118900.0,0.028355],[118910.0,0.40734857],[118920.0,0.5649],[118930.0,0.08388942]]]
["bitfinex","BTCUSD",1752451408666,[[118880.0,0.37301],[118870.0,0.00136],[118860.0,0.7842],[118850.0,0.08542993],[118830.0,0.25164]],[[118890.0,0.00214925],[118900.0,0.028355],[118910.0,0.41173102],[118920.0,0.0649],[118930.0,0.08388942]]]
["bitfinex","BTCUSD",1752451408896,[[118880.0,0.66707],[118850.0,0.08542993],[118840.0,0.01454085],[118830.0,0.25164],[118790.0,0.16040232]],[[118890.0,0.00214925],[118900.0,0.028355],[118910.0,0.41173102],[118920.0,0.0649],[118930.0,0.08388942]]]
["bitfinex","BTCUSD",1752451408897,[[118880.0,0.66707],[118850.0,0.08542993],[118840.0,0.01454085],[118830.0,0.25164],[118790.0,0.16040232]],[[118890.0,0.00214925],[118900.0,0.025215],[118910.0,0.41487102],[118920.0,0.0649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451409111,[[118880.0,0.66707],[118850.0,0.08542993],[118840.0,0.01454085],[118830.0,0.30164],[118820.0,0.025215]],[[118890.0,0.00214925],[118900.0,0.025215],[118910.0,0.41487102],[118920.0,0.0649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451409341,[[118880.0,0.66707],[118850.0,0.57692993],[118840.0,0.01454085],[118830.0,0.30164],[118820.0,0.025215]],[[118890.0,0.00214925],[118900.0,0.025215],[118910.0,0.07487102],[118920.0,0.0649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451409570,[[118880.0,0.66707],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.00214925],[118910.0,0.07487102],[118920.0,0.0649],[118930.0,0.06934857],[118940.0,0.5]]]
["bitfinex","BTCUSD",1752451409793,[[118880.0,0.66707],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.00214925],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.06934857],[118940.0,0.5]]]
["bitfinex","BTCUSD",1752451410002,[[118880.0,0.66707],[118850.0,0.58773207],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.0649],[118930.0,0.06934857],[118960.0,0.05860569]]]
["bitfinex","BTCUSD",1752451410217,[[118880.0,0.66707],[118850.0,0.58773207],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118910.0,0.60008302],[118920.0,0.0649],[118930.0,0.06934857],[118960.0,0.06701152]]]
["bitfinex","BTCUSD",1752451410412,[[118880.0,0.66907],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118900.0,0.34],[118910.0,0.60008302],[118920.0,0.0649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451410670,[[118880.0,0.66907],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118900.0,0.34],[118910.0,0.10008302],[118920.0,0.0649],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451412420,[[118880.0,0.66907],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[122710.0,0.20272843]]]
["bitfinex","BTCUSD",1752451412650,[[118880.0,0.66907],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164],[118820.0,0.025215]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.08382339]]]
["bitfinex","BTCUSD",1752451412863,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.25164]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.08382339]]]
["bitfinex","BTCUSD",1752451413085,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.08382339]]]
["bitfinex","BTCUSD",1752451413952,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.06454085],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.07541742]]]
["bitfinex","BTCUSD",1752451414158,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.06701152]]]
["bitfinex","BTCUSD",1752451414608,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.05860569]]]
["bitfinex","BTCUSD",1752451415056,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.06701152]]]
["bitfinex","BTCUSD",1752451415747,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.07541749]]]
["bitfinex","BTCUSD",1752451415948,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.06701152]]]
["bitfinex","BTCUSD",1752451416653,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.0950926],[118960.0,0.05860569]]]
["bitfinex","BTCUSD",1752451416993,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.06934857],[118960.0,0.07541742]]]
["bitfinex","BTCUSD",1752451417392,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.06934857],[118960.0,0.08382339]]]
["bitfinex","BTCUSD",1752451417604,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.06934857],[118940.0,0.02495801]]]
["bitfinex","BTCUSD",1752451419271,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.01317231],[118910.0,0.10008302],[118920.0,0.4049],[118930.0,0.06934857]]]
["bitfinex","BTCUSD",1752451419272,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.00214925],[118910.0,0.43694302],[118920.0,0.4049],[118930.0,0.06934857],[118950.0,0.06934857]]]
["bitfinex","BTCUSD",1752451419491,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.00214925],[118910.0,0.43694302],[118920.0,0.06787],[118930.0,0.06934857],[118950.0,0.06934857]]]
["bitfinex","BTCUSD",1752451419677,[[118880.0,0.66907],[118860.0,0.02497292],[118850.0,0.57692993],[118840.0,0.07553225],[118830.0,0.276852]],[[118890.0,0.00214925],[118910.0,0.43991302],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.06934857]]]
["bitfinex","BTCUSD",1752451420122,[[118890.0,0.35405075],[118880.0,0.31317],[118860.0,0.51847292],[118850.0,0.08542993],[118840.0,0.07553225]],[[118910.0,0.45097534],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.325417]]]
["bitfinex","BTCUSD",1752451420358,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05336],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53690333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.31701124]]]
["bitfinex","BTCUSD",1752451420561,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05336],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53890333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.31701124]]]
["bitfinex","BTCUSD",1752451420788,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05336],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53890333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.30860555]]]
["bitfinex","BTCUSD",1752451421201,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53890333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.25860555]]]
["bitfinex","BTCUSD",1752451421370,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53890333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.30860555]]]
["bitfinex","BTCUSD",1752451421583,[[118900.0,0.45916],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53990333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.30860555]]]
["bitfinex","BTCUSD",1752451421989,[[118900.0,0.46113],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.53990333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.3002]]]
["bitfinex","BTCUSD",1752451422145,[[118900.0,0.46113],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.54090333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.08388942],[118960.0,0.30860555]]]
["bitfinex","BTCUSD",1752451422353,[[118900.0,0.46113],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.54090333],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.10949201],[118960.0,0.25860555]]]
["bitfinex","BTCUSD",1752451422536,[[118900.0,0.46113],[118890.0,0.35405075],[118880.0,0.05136],[118860.0,0.51847292],[118850.0,0.08542993]],[[118910.0,0.47155476],[118920.0,0.0649],[118930.0,0.06934857],[118950.0,0.10949201],[118960.0,0.2502]]]
["bitfinex","BTCUSD",1752451422741,[[118900.0,0.57453],[118890.0,0.29191075],[118860.0,0.51847292],[118850.0,0.08542993],[118840.0,0.12553225]],[[118910.0,0.04315483],[118920.0,0.34297],[118930.0,0.09934857],[118940.0,0.0302],[118950.0,0.10949201]]]
["bitfinex","BTCUSD",1752451422950,[[118900.0,0.57453],[118890.0,0.29191075],[118860.0,0.51847292],[118850.0,0.08542993],[118840.0,0.12553225]],[[118910.0,0.01794283],[118920.0,0.34297],[118930.0,0.09934857],[118940.0,0.0302],[118950.0,0.10949201]]]
["bitfinex","BTCUSD",1752451423153,[[118900.0,0.57453],[118890.0,0.29191075],[118860.0,0.51847292],[118850.0,0.08542993],[118840.0,0.12553225]],[[118910.0,0.01794283],[118920.0,0.36818],[118930.0,0.09934857],[118940.0,0.0302],[118950.0,0.10949201]]]
["bitfinex","BTCUSD",1752451423955,[[118900.0,0.86644075],[118860.0,0.51847292],[118840.0,0.12553225],[118830.0,0.09256057],[118820.0,0.30049654]],[[118910.0,0.01794283],[118920.0,0.36521],[118930.0,0.06934857],[118940.0,0.0302],[118950.0,0.08388942]]]
["bitfinex","BTCUSD",1752451424191,[[118900.0,0.86644075],[118880.0,0.1048],[118860.0,0.56847292],[118850.0,0.05],[118840.0,0.36553225]],[[118910.0,0.01356038],[118920.0,0.36521],[118930.0,0.07231857],[118940.0,0.0628],[118950.0,0.08388942]]]
["bitfinex","BTCUSD",1752451424401,[[118900.0,0.86644075],[118880.0,0.1048],[118860.0,0.56847292],[118850.0,0.05],[118840.0,0.36553225]],[[118910.0,0.01356038],[118930.0,0.07670078],[118940.0,0.0628],[118950.0,0.08388942],[118970.0,0.33537226]]]
["bitfinex","BTCUSD",1752451424629,[[118900.0,0.86644075],[118880.0,0.1048],[118860.0,0.56847292],[118850.0,0.05],[118840.0,0.36553225]],[[118910.0,0.01356038],[118920.0,0.025208],[118930.0,0.07670078],[118940.0,0.0628],[118950.0,0.08388942]]]
["bitfinex","BTCUSD",1752451424835,[[118900.0,0.86644075],[118880.0,0.1048],[118860.0,0.56847292],[118850.0,0.05],[118840.0,0.36553225]],[[118910.0,0.01256038],[118920.0,0.025208],[118930.0,0.00638221],[118940.0,0.0628],[118950.0,0.01654085]]]
["bitfinex","BTCUSD",1752451425043,[[118900.0,0.86644075],[118880.0,0.5963],[118870.0,0.05],[118860.0,0.02697292],[118850.0,0.05]],[[118910.0,0.01256038],[118930.0,0.00497],[118940.0,0.0628],[118950.0,0.08388942],[118960.0,0.5002]]]
["bitfinex","BTCUSD",1752451425246,[[118900.0,0.86508075],[118880.0,0.5963],[118870.0,0.05],[118860.0,0.02697292],[118850.0,0.05]],[[118910.0,0.01256038],[118930.0,0.00497],[118940.0,0.0628],[118950.0,0.08827148],[118960.0,0.5002]]]
["bitfinex","BTCUSD",1752451425464,[[118900.0,0.86508075],[118890.0,0.00136],[118880.0,0.5963],[118870.0,0.05],[118860.0,0.02697292]],[[118910.0,0.01256038],[118930.0,0.09752657],[118940.0,0.0628],[118950.0,0.08827148],[118960.0,0.5002]]]
["bitfinex","BTCUSD",1752451425675,[[118900.0,0.66352075],[118890.0,0.00136],[118880.0,0.5963],[118870.0,0.05],[118860.0,0.02697292]],[[118910.0,0.01156038],[118920.0,0.34297],[118930.0,0.09455657],[118940.0,0.0628],[118950.0,0.08827148]]]
["bitfinex","BTCUSD",1752451425898,[[118900.0,0.49207075],[118890.0,0.0833],[118880.0,0.6279],[118860.0,0.02697292],[118830.0,0.075212]],[[118910.0,0.07713038],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.11372752],[118960.0,0.06226727]]]
["bitfinex","BTCUSD",1752451426115,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.16256031],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.37213384],[118960.0,0.27852562]]]
["bitfinex","BTCUSD",1752451426335,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.17821703],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.0839592]]]
["bitfinex","BTCUSD",1752451426538,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.17821703],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.0339592]]]
["bitfinex","BTCUSD",1752451426779,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.17821703],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.04236482]]]
["bitfinex","BTCUSD",1752451427001,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.17821703],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.07555295]]]
["bitfinex","BTCUSD",1752451427450,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.18604718],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.09236461]]]
["bitfinex","BTCUSD",1752451427688,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.6612],[118870.0,0.00136],[118860.0,0.02697292]],[[118910.0,0.18604718],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.36372752],[118960.0,0.10917683]]]
["bitfinex","BTCUSD",1752451427895,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.1697],[118870.0,0.00136],[118860.0,0.4935]],[[118910.0,0.52604718],[118920.0,0.34],[118930.0,0.09455657],[118950.0,0.37213384],[118960.0,0.2520833]]]
["bitfinex","BTCUSD",1752451428086,[[118900.0,0.62083075],[118880.0,0.1881],[118870.0,0.03456],[118860.0,0.4935],[118800.0,0.2504]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.37213384],[118960.0,0.2520833]]]
["bitfinex","BTCUSD",1752451428087,[[118900.0,0.62083075],[118880.0,0.1881],[118870.0,0.03456],[118860.0,0.4935],[118800.0,0.2504]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.3805403],[118960.0,0.27469647],[118990.0,0.35613906]]]
["bitfinex","BTCUSD",1752451428318,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.1381],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.40698965],[118960.0,0.27469647],[118970.0,0.2881949]]]
["bitfinex","BTCUSD",1752451428537,[[118900.0,0.62083075],[118880.0,0.1881],[118870.0,0.03456],[118860.0,0.4935],[118830.0,0.05]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.40698958],[118960.0,0.27469647],[118970.0,0.2881949]]]
["bitfinex","BTCUSD",1752451428748,[[118900.0,0.62083075],[118880.0,0.1381],[118870.0,0.0332],[118860.0,0.49486],[118820.0,0.025214]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.39858297],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451428946,[[118900.0,0.62083075],[118880.0,0.1881],[118870.0,0.0332],[118860.0,0.49486],[118830.0,0.01076259]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.40698958],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451429158,[[118900.0,0.62083075],[118880.0,0.1881],[118870.0,0.0332],[118860.0,0.49486],[118830.0,0.01076259]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.39858297],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451429364,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.1381],[118870.0,0.0332],[118860.0,0.49486]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.39017658],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451429742,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.1381],[118870.0,0.0332],[118860.0,0.49486]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.39017651],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451429960,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.0332],[118860.0,0.49486]],[[118910.0,0.52604718],[118930.0,0.09455657],[118950.0,0.39017651],[118960.0,0.29729729],[118970.0,0.26559408]]]
["bitfinex","BTCUSD",1752451430948,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.0332],[118860.0,0.49486]],[[118910.0,0.52604718],[118930.0,0.06934857],[118950.0,0.39017651],[118960.0,0.29729729],[118970.0,0.31090222]]]
["bitfinex","BTCUSD",1752451431163,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55126018],[118930.0,0.06934857],[118950.0,0.39017651],[118960.0,0.29729729],[118970.0,0.31090222]]]
["bitfinex","BTCUSD",1752451431782,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55126018],[118930.0,0.06934857],[118950.0,0.3985829],[118960.0,0.29729729],[118970.0,0.31090222]]]
["bitfinex","BTCUSD",1752451432450,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55126018],[118930.0,0.06934857],[118950.0,0.3985829],[118960.0,0.32742733],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451432674,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55128651],[118930.0,0.06934857],[118950.0,0.3985829],[118960.0,0.32742733],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451432893,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55128651],[118930.0,0.06934857],[118950.0,0.39017651],[118960.0,0.32742733],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451433332,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55128651],[118930.0,0.06934857],[118950.0,0.39017651],[118960.0,0.30481416],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451433547,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55128651],[118930.0,0.06934857],[118950.0,0.38177019],[118960.0,0.13669006],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451433756,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.38177019],[118960.0,0.14509617],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451434212,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.38177019],[118960.0,0.1450954],[118970.0,0.28917758]]]
["bitfinex","BTCUSD",1752451434484,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.40437101],[118960.0,0.12249458],[118970.0,0.28917758]]]
["bitfinex","BTCUSD",1752451434927,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.40437101],[118960.0,0.13090062],[118970.0,0.28917758]]]
["bitfinex","BTCUSD",1752451435150,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.40437101],[118960.0,0.12249458],[118970.0,0.28917758]]]
["bitfinex","BTCUSD",1752451435372,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.40437101],[118960.0,0.13090062],[118970.0,0.28917758]]]
["bitfinex","BTCUSD",1752451435591,[[118900.0,0.62083075],[118880.0,0.0833],[118870.0,0.03456],[118860.0,0.4935],[118830.0,0.01076259]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.40437101],[118960.0,0.30743077],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451435775,[[118900.0,0.62083075],[118890.0,0.05],[118880.0,0.0333],[118870.0,0.03456],[118860.0,0.4935]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.41277733],[118960.0,0.29902515],[118970.0,0.28077218]]]
["bitfinex","BTCUSD",1752451436015,[[118900.0,0.62083075],[118880.0,0.0833],[118870.0,0.03456],[118860.0,0.4935],[118840.0,0.34]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.41277733],[118960.0,0.3275217],[118970.0,0.23546404]]]
["bitfinex","BTCUSD",1752451436237,[[118900.0,0.62083075],[118880.0,0.0833],[118870.0,0.03456],[118860.0,0.4935],[118840.0,0.34]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.45131391],[118960.0,0.29739166],[118970.0,0.29587489]]]
["bitfinex","BTCUSD",1752451436658,[[118900.0,0.62083075],[118880.0,0.0833],[118870.0,0.03456],[118860.0,0.4935],[118840.0,0.34]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.45131383],[118960.0,0.29739166],[118970.0,0.29587489]]]
["bitfinex","BTCUSD",1752451436874,[[118900.0,0.62083075],[118880.0,0.0833],[118870.0,0.03456],[118860.0,0.4935],[118840.0,0.34]],[[118910.0,0.55129136],[118930.0,0.06934857],[118950.0,0.44290737],[118960.0,0.29739166],[118970.0,0.29587489]]]
["bitfinex","BTCUSD",1752451437089,[[118900.0,0.49207075],[118880.0,0.0333],[118870.0,0.0832],[118860.0,0.00336],[118850.0,0.59626]],[[118910.0,0.55129136],[118930.0,0.31934857],[118940.0,0.00840696],[118950.0,0.37785871],[118960.0,0.28898562]]]
["bitfinex","BTCUSD",1752451437303,[[118900.0,0.33024],[118890.0,0.29055075],[118870.0,0.05],[118860.0,0.033],[118850.0,0.59762]],[[118910.0,0.56583221],[118930.0,0.40420679],[118940.0,0.21597513],[118950.0,0.33460878],[118960.0,0.23057944]]]
["bitfinex","BTCUSD",1752451437513,[[118900.0,0.33024],[118890.0,0.29055075],[118860.0,0.0649],[118850.0,0.59762],[118800.0,0.365617]],[[118910.0,0.56583221],[118930.0,0.4352157],[118940.0,0.21509718],[118950.0,0.33524603],[118960.0,0.24568215]]]
["bitfinex","BTCUSD",1752451437719,[[118900.0,0.33024],[118890.0,0.29055075],[118870.0,0.05],[118860.0,0.0649],[118850.0,0.59762]],[[118910.0,0.57172262],[118930.0,0.42680761],[118940.0,0.2066898],[118950.0,0.33524603],[118960.0,0.24568215]]]
["bitfinex","BTCUSD",1752451437932,[[118900.0,0.33024],[118890.0,0.29055075],[118870.0,0.05],[118860.0,0.0649],[118850.0,0.59762]],[[118910.0,0.57172262],[118930.0,0.43521563],[118940.0,0.25199794],[118950.0,0.28993789],[118960.0,0.24568215]]]
["bitfinex","BTCUSD",1752451438159,[[118900.0,0.33024],[118890.0,0.29055075],[118870.0,0.05],[118860.0,0.0649],[118850.0,0.59762]],[[118910.0,0.57172262],[118920.0,0.02260082],[118930.0,0.47964497],[118940.0,0.17655976],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451438368,[[118900.0,0.33024],[118890.0,0.29055075],[118860.0,0.1149],[118850.0,0.59762],[118830.0,0.02508217]],[[118910.0,0.57172262],[118920.0,0.02260082],[118930.0,0.47964497],[118940.0,0.17655976],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451438369,[[118900.0,0.33024],[118890.0,0.29055075],[118860.0,0.1149],[118850.0,0.59762],[118830.0,0.02508217]],[[118910.0,0.57172262],[118920.0,0.02260082],[118930.0,0.48805299],[118940.0,0.17655976],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451438588,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.4915]],[[118910.0,0.57172262],[118920.0,0.02260082],[118930.0,0.61931972],[118940.0,0.2218679],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451438799,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57172262],[118920.0,0.02260082],[118930.0,0.45115301],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451439224,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57172262],[118920.0,0.02264104],[118930.0,0.44281501],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451439431,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57372262],[118920.0,0.02264104],[118930.0,0.44281501],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451439655,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57272262],[118920.0,0.02264104],[118930.0,0.44281501],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451439968,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57172262],[118920.0,0.02264104],[118930.0,0.44281501],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451440177,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57172262],[118920.0,0.02264104],[118930.0,0.43440699],[118940.0,0.2134603],[118950.0,0.35034874]]]
["bitfinex","BTCUSD",1752451440382,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.57372262],[118920.0,0.02264104],[118930.0,0.38440699],[118940.0,0.2634603],[118950.0,0.34596668]]]
["bitfinex","BTCUSD",1752451440594,[[118900.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.58010507],[118920.0,0.02264104],[118930.0,0.44281501],[118940.0,0.2134603],[118950.0,0.34596668]]]
["bitfinex","BTCUSD",1752451440776,[[118900.0,0.20152],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.58010507],[118920.0,0.02264104],[118930.0,0.42599911],[118940.0,0.22186775],[118950.0,0.34596668]]]
["bitfinex","BTCUSD",1752451440981,[[118900.0,0.20152],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118910.0,0.55069661],[118920.0,0.02264104],[118930.0,0.43440699],[118940.0,0.22186775],[118950.0,0.34596668]]]
["bitfinex","BTCUSD",1752451441186,[[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415],[118760.0,0.06976185]],[[118890.0,0.0639],[118900.0,0.34],[118910.0,0.17954905],[118920.0,0.02264104],[118930.0,0.49321501]]]
["bitfinex","BTCUSD",1752451441396,[[118880.0,0.20152],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118890.0,0.08746195],[118900.0,0.34],[118910.0,0.05969668],[118930.0,0.52426414],[119140.0,0.0366401]]]
["bitfinex","BTCUSD",1752451441598,[[118880.0,0.20152],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118890.0,0.51490188],[118900.0,0.34],[118910.0,0.03448368],[118930.0,0.50744803],[118960.0,0.1852713]]]
["bitfinex","BTCUSD",1752451441807,[[118880.0,0.20152],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118890.0,0.54012088],[118910.0,0.03448368],[118930.0,0.4893352],[118960.0,0.1852713],[119060.0,0.30225428]]]
["bitfinex","BTCUSD",1752451442010,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118890.0,0.54011749],[118910.0,0.03248368],[118930.0,0.5158425],[118960.0,0.1852713],[119060.0,0.30225428]]]
["bitfinex","BTCUSD",1752451442222,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.5415]],[[118890.0,0.54325749],[118910.0,0.03048368],[118930.0,0.50743448],[118960.0,0.1852713],[119060.0,0.30225428]]]
["bitfinex","BTCUSD",1752451442442,[[118880.0,0.20152],[118870.0,0.29155075],[118860.0,0.1149],[118850.0,0.10612],[118820.0,0.4915]],[[118890.0,0.54325749],[118910.0,0.03048368],[118920.0,0.01681696],[118930.0,0.68400943],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451442664,[[118880.0,0.33024],[118870.0,0.29155075],[118860.0,0.0839],[118850.0,0.10476],[118840.0,0.00136]],[[118890.0,0.54325749],[118910.0,0.03048368],[118920.0,0.00840837],[118930.0,0.69254888],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451442885,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.00136]],[[118890.0,0.54325749],[118910.0,0.03048368],[118920.0,0.00840837],[118930.0,0.65180856],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451443113,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.00136]],[[118890.0,0.54325749],[118910.0,0.03048368],[118920.0,0.03102667],[118930.0,0.6699032],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451443352,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.00136]],[[118890.0,0.54325791],[118910.0,0.03048368],[118930.0,0.7009298],[118940.0,0.2134603],[118960.0,0.19332397]]]
["bitfinex","BTCUSD",1752451443562,[[118880.0,0.33024],[118870.0,0.29055075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.00136]],[[118890.0,0.51803891],[118910.0,0.03048368],[118920.0,0.00840844],[118930.0,0.70092955],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451443768,[[118880.0,0.62079075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.49286],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.70092955],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451444427,[[118880.0,0.62079075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.49286],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.53276329],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451444640,[[118880.0,0.62079075],[118860.0,0.0839],[118850.0,0.13776],[118840.0,0.49286],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.53276266],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451445055,[[118880.0,0.62079075],[118860.0,0.0839],[118850.0,0.13912],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.53276266],[118940.0,0.2134603]]]
["bitfinex","BTCUSD",1752451445739,[[118880.0,0.62079075],[118860.0,0.0839],[118850.0,0.13912],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.51594655],[118940.0,0.23027806]]]
["bitfinex","BTCUSD",1752451445928,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51803891],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.52435443],[118940.0,0.23027806]]]
["bitfinex","BTCUSD",1752451446125,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.53276245],[118940.0,0.23027806]]]
["bitfinex","BTCUSD",1752451446339,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.50263241],[118940.0,0.2604081]]]
["bitfinex","BTCUSD",1752451446721,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.50263241],[118940.0,0.25200079]]]
["bitfinex","BTCUSD",1752451447711,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.51104057],[118940.0,0.25200079]]]
["bitfinex","BTCUSD",1752451448119,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118920.0,0.00840837],[118930.0,0.67920692]]]
["bitfinex","BTCUSD",1752451448319,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118920.0,0.00840837],[118930.0,0.67079925]]]
["bitfinex","BTCUSD",1752451448498,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.67920755],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451448723,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51802211],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.5026329],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451449080,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51801053],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.5026329],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451449251,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51801053],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.49422474],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451449484,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51801053],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.49422439],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451449708,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51800885],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.50263234],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451449868,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51800885],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.50258043],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451450249,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51016532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.50258043],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451450676,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51016532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.49417248],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451451099,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.51016532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.5025805],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451451335,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.44626532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.49417248],[118940.0,0.19828513]]]
["bitfinex","BTCUSD",1752451451544,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.02527618]],[[118890.0,0.44626532],[118900.0,0.089019],[118910.0,0.03048368],[118930.0,0.47158302],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451451968,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.44626532],[118900.0,0.089019],[118910.0,0.03048368],[118930.0,0.47999097],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451453504,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.44626532],[118900.0,0.089019],[118910.0,0.03048368],[118930.0,0.47158302],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451453944,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.44626532],[118900.0,0.089019],[118910.0,0.03048368],[118930.0,0.47999104],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451454162,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.44626532],[118900.0,0.089019],[118910.0,0.03048368],[118930.0,0.47158302],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451454385,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.51156532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.47999097],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451454842,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.51156532],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.48839906],[118940.0,0.22087459]]]
["bitfinex","BTCUSD",1752451455067,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.49587993],[118900.0,0.025219],[118910.0,0.03048368],[118930.0,0.46317528],[118940.0,0.20755711]]]
["bitfinex","BTCUSD",1752451455284,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118840.0,0.4915],[118820.0,0.07527618]],[[118890.0,0.43057993],[118900.0,0.090519],[118910.0,0.03048368],[118930.0,0.47158323],[118940.0,0.21596471]]]
["bitfinex","BTCUSD",1752451455494,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118820.0,0.07527618],[115670.0,0.0058138]],[[118890.0,0.43057993],[118900.0,0.090519],[118910.0,0.03048368],[118930.0,0.47158323],[118940.0,0.24609475]]]
["bitfinex","BTCUSD",1752451455710,[[118880.0,0.62079075],[118860.0,0.1146],[118850.0,0.10612],[118820.0,0.07527618],[115670.0,0.0058138]],[[118890.0,0.43057993],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.46317528],[118940.0,0.24609475]]]
["bitfinex","BTCUSD",1752451455968,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.45476747],[118940.0,0.07794122]]]
["bitfinex","BTCUSD",1752451456192,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.46317521],[118940.0,0.07794122]]]
["bitfinex","BTCUSD",1752451456193,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.46317521],[118940.0,0.22437164]]]
["bitfinex","BTCUSD",1752451456413,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.47158302],[118940.0,0.21596461]]]
["bitfinex","BTCUSD",1752451456622,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118930.0,0.47158302],[118940.0,0.24609465]]]
["bitfinex","BTCUSD",1752451456852,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118920.0,0.25],[118930.0,0.21317521]]]
["bitfinex","BTCUSD",1752451457064,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118920.0,0.25],[118930.0,0.19510364]]]
["bitfinex","BTCUSD",1752451457515,[[118880.0,0.62079075],[118870.0,0.031],[118860.0,0.08406],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.090519],[118910.0,0.02610123],[118920.0,0.25],[118930.0,0.19510357]]]
["bitfinex","BTCUSD",1752451457767,[[118880.0,0.62276075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.43496238],[118900.0,0.025219],[118910.0,0.02610123],[118920.0,0.25],[118930.0,0.1866959]]]
["bitfinex","BTCUSD",1752451457985,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.028359],[118910.0,0.09120123],[118930.0,0.31934857],[118940.0,0.0527195]]]
["bitfinex","BTCUSD",1752451458213,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.09120123],[118930.0,0.33742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451458462,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.09120123],[118930.0,0.33742843],[118940.0,0.08139649]]]
["bitfinex","BTCUSD",1752451458691,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.08139649]]]
["bitfinex","BTCUSD",1752451458926,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451460301,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.0504]]]
["bitfinex","BTCUSD",1752451460746,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.10476],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451461485,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.0504]]]
["bitfinex","BTCUSD",1752451461710,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451461928,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451462388,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42981238],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.07298946]]]
["bitfinex","BTCUSD",1752451463538,[[118880.0,0.55834075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.08980359],[118950.0,0.35519474]]]
["bitfinex","BTCUSD",1752451463760,[[118880.0,0.68706075],[118870.0,0.05136],[118860.0,0.002],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.10661828],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451463995,[[118880.0,0.62276075],[118870.0,0.115],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43496238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.10661828],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451463996,[[118880.0,0.62276075],[118870.0,0.115],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43496238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.10675092],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451464227,[[118880.0,0.65496075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43496238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.10675085],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451464462,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.11515809],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451464696,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.10675085],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451464929,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.15675085],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451465172,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.11515809],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451465412,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.12356547],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451465649,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.11515809],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451465890,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.12356547],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451466164,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43295238],[118910.0,0.11641823],[118930.0,0.38742843],[118940.0,0.11515802],[118950.0,0.34678792]]]
["bitfinex","BTCUSD",1752451466408,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42981238],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.12006683],[118950.0,0.20692632]]]
["bitfinex","BTCUSD",1752451466643,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.11641823],[118930.0,0.33742843],[118940.0,0.13688096]]]
["bitfinex","BTCUSD",1752451466885,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.09834375]]]
["bitfinex","BTCUSD",1752451467123,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.38742843],[118940.0,0.11515802]]]
["bitfinex","BTCUSD",1752451467363,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.16515795]]]
["bitfinex","BTCUSD",1752451467602,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.13688082]]]
["bitfinex","BTCUSD",1752451467808,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.14528799]]]
["bitfinex","BTCUSD",1752451468078,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.19528799]]]
["bitfinex","BTCUSD",1752451468317,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.12847379]]]
["bitfinex","BTCUSD",1752451468553,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.13688089]]]
["bitfinex","BTCUSD",1752451469050,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118900.0,0.00314],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.18688089]]]
["bitfinex","BTCUSD",1752451469943,[[118880.0,0.68776075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42542993],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.20369544],[122710.0,0.20272843]]]
["bitfinex","BTCUSD",1752451470190,[[118880.0,0.65496075],[118870.0,0.05],[118860.0,0.00336],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.42856993],[118910.0,0.12080068],[118930.0,0.33742843],[118940.0,0.21210345],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451470407,[[118880.0,0.62075075],[118870.0,0.0303],[118860.0,0.052],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.49397993],[118910.0,0.12304925],[118930.0,0.36265228],[118940.0,0.3550346],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451470626,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.59762],[118820.0,0.07527618],[118760.0,0.1914021]],[[118890.0,0.49397993],[118910.0,0.12304925],[118930.0,0.38524167],[118940.0,0.33244514],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451470843,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.59762],[118820.0,0.07527618],[118760.0,0.1914021]],[[118890.0,0.49397993],[118910.0,0.12304925],[118930.0,0.3852416],[118940.0,0.33244514],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451471066,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.59762],[118820.0,0.07527618],[118760.0,0.18298219]],[[118890.0,0.49397993],[118910.0,0.12304925],[118930.0,0.3852416],[118940.0,0.33244514],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451471303,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.49397993],[118910.0,0.12304925],[118930.0,0.36842563],[118940.0,0.33244514],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451471515,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.43067993],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.33244514],[118950.0,0.30825073]]]
["bitfinex","BTCUSD",1752451471751,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.33244514]]]
["bitfinex","BTCUSD",1752451471979,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.17269902]]]
["bitfinex","BTCUSD",1752451472195,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59762],[118820.0,0.07527618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.18110662]]]
["bitfinex","BTCUSD",1752451472413,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.34925978]]]
["bitfinex","BTCUSD",1752451472686,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.06416],[118850.0,0.59626],[118820.0,0.07527618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.34925978]]]
["bitfinex","BTCUSD",1752451473262,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.06416],[118850.0,0.10476],[118820.0,0.56677618]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.34925978]]]
["bitfinex","BTCUSD",1752451474789,[[118880.0,0.62075075],[118860.0,0.06416],[118850.0,0.10476],[118820.0,0.56677618],[118810.0,0.01087509]],[[118890.0,0.43067993],[118900.0,0.0623],[118910.0,0.12304925],[118930.0,0.37683344],[118940.0,0.34085275]]]
["bitfinex","BTCUSD",1752451475038,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.10612],[118820.0,0.56677618],[118810.0,0.01087509]],[[118890.0,0.49507993],[118910.0,0.12304925],[118930.0,0.39364969],[118940.0,0.32403813],[119000.0,0.18514785]]]
["bitfinex","BTCUSD",1752451475259,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.49507993],[118910.0,0.12304925],[118930.0,0.38524146],[118940.0,0.32403813],[119000.0,0.18514785]]]
["bitfinex","BTCUSD",1752451475701,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.10612],[118820.0,0.56677618],[118810.0,0.01087509]],[[118890.0,0.49507993],[118910.0,0.12304925],[118930.0,0.39364969],[118940.0,0.32403813],[119000.0,0.18514785]]]
["bitfinex","BTCUSD",1752451475942,[[118880.0,0.62075075],[118860.0,0.1128],[118850.0,0.10612],[118820.0,0.56677618],[118810.0,0.01087509]],[[118890.0,0.52005354],[118910.0,0.12304925],[118930.0,0.39364969],[118940.0,0.32403813],[118980.0,1.53613885]]]
["bitfinex","BTCUSD",1752451476173,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.52005354],[118910.0,0.12304925],[118930.0,0.38524146],[118940.0,0.32403813],[118980.0,1.53613885]]]
["bitfinex","BTCUSD",1752451476911,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.52005354],[118910.0,0.12304925],[118930.0,0.38524146],[118940.0,0.32403813],[118970.0,0.5959872]]]
["bitfinex","BTCUSD",1752451478371,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.52005354],[118910.0,0.12304925],[118930.0,0.38524146],[118940.0,0.36934627],[118950.0,0.26294259]]]
["bitfinex","BTCUSD",1752451478594,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.52005354],[118910.0,0.12304925],[118930.0,0.38524139],[118940.0,0.36934627],[118950.0,0.26294259]]]
["bitfinex","BTCUSD",1752451478821,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.48715354],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.36934627],[118950.0,0.26294259]]]
["bitfinex","BTCUSD",1752451479053,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451479731,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451480727,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683344],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451480941,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451482963,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451483173,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451483393,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451483607,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451484221,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.36934627]]]
["bitfinex","BTCUSD",1752451485377,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.20960049]]]
["bitfinex","BTCUSD",1752451485816,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451486029,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842563],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451486243,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451486472,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842563],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451486674,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36001789],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451486888,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.36842556],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451487095,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.45565354],[118900.0,0.0654],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.37775352]]]
["bitfinex","BTCUSD",1752451487318,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.51895354],[118910.0,0.12304925],[118930.0,0.37683337],[118940.0,0.37775352],[122720.0,0.00171121]]]
["bitfinex","BTCUSD",1752451487771,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.10612],[118820.0,0.56677618]],[[118890.0,0.51895354],[118910.0,0.12304925],[118930.0,0.3768333],[118940.0,0.37775352],[119060.0,0.0002]]]
["bitfinex","BTCUSD",1752451488305,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.12304925],[118930.0,0.3768333],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451489647,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.11198693],[118930.0,0.3768333],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451490456,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.11198693],[118930.0,0.38524118],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451491222,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.11198693],[118930.0,0.3768333],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451491837,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.11198693],[118930.0,0.38524118],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451492240,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.12227592],[118930.0,0.38524118],[118940.0,0.37775352],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451493214,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.12227592],[118930.0,0.36001789],[118940.0,0.37775426],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451493418,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.51895354],[118910.0,0.12227592],[118930.0,0.36842563],[118940.0,0.37775426],[119050.0,0.02001764]]]
["bitfinex","BTCUSD",1752451493633,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.48785354],[118900.0,0.0324],[118910.0,0.12227592],[118930.0,0.36842563],[118940.0,0.37775426]]]
["bitfinex","BTCUSD",1752451493836,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118850.0,0.00136],[118830.0,0.1048]],[[118890.0,0.45565354],[118900.0,0.0644],[118910.0,0.12227592],[118930.0,0.36001789],[118940.0,0.20959964]]]
["bitfinex","BTCUSD",1752451494063,[[118880.0,0.62075075],[118870.0,0.05],[118860.0,0.0628],[118830.0,0.1048]],[[118890.0,0.45565354],[118900.0,0.0644],[118910.0,0.12227592],[118930.0,0.36001789],[118940.0,0.20959964]]]
["bitfinex","BTCUSD",1752451494064,[[118880.0,0.68567075],[118870.0,0.05],[118860.0,0.002],[118830.0,0.1048],[118810.0,0.12822366]],[[118890.0,0.45040354],[118910.0,0.11941735],[118930.0,0.36001789],[118940.0,0.09747737],[118950.0,0.14851929]]]
["bitfinex","BTCUSD",1752451494264,[[118900.0,0.0615],[118880.0,0.67417075],[118860.0,0.002],[118840.0,0.05],[118830.0,0.11934085]],[[118910.0,0.0403865],[118920.0,0.00299],[118930.0,0.14892843],[118940.0,0.3027195],[118950.0,0.19051275]]]
["bitfinex","BTCUSD",1752451494465,[[118900.0,0.48275075],[118890.0,0.05210278],[118880.0,0.20152],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.10059943],[118920.0,0.50299],[118930.0,0.14658577],[118940.0,0.06648955],[118950.0,0.44051275]]]
["bitfinex","BTCUSD",1752451494695,[[118900.0,0.48275075],[118890.0,0.05],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.44059943],[118920.0,0.0488198],[118930.0,0.14892843],[118940.0,0.0527195],[118950.0,0.49051275]]]
["bitfinex","BTCUSD",1752451494891,[[118900.0,0.42125075],[118890.0,0.0803],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46143663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.06726035],[118950.0,0.50859261]]]
["bitfinex","BTCUSD",1752451495129,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46143663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.06726035],[118950.0,0.50859261]]]
["bitfinex","BTCUSD",1752451495541,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46343663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.05521017],[118950.0,0.52904918]]]
["bitfinex","BTCUSD",1752451495744,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46343663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.54712904]]]
["bitfinex","BTCUSD",1752451496377,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46343663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.54712897]]]
["bitfinex","BTCUSD",1752451496529,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46643663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.54712897]]]
["bitfinex","BTCUSD",1752451496716,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46643663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.55553543]]]
["bitfinex","BTCUSD",1752451496912,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46643663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.54712897]]]
["bitfinex","BTCUSD",1752451497636,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.46643663],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.55553543]]]
["bitfinex","BTCUSD",1752451498238,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.50182083]]]
["bitfinex","BTCUSD",1752451498435,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.03713031],[118950.0,0.51022729]]]
["bitfinex","BTCUSD",1752451498646,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.01454085],[118950.0,0.53281675]]]
["bitfinex","BTCUSD",1752451498849,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.01454085],[118950.0,0.52441029]]]
["bitfinex","BTCUSD",1752451499314,[[118900.0,0.42125075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.01454085],[118950.0,0.53281675]]]
["bitfinex","BTCUSD",1752451499729,[[118900.0,0.41919075],[118890.0,0.1135],[118880.0,0.20288],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.13084857],[118940.0,0.01454085],[118950.0,0.54122329]]]
["bitfinex","BTCUSD",1752451499911,[[118900.0,0.29055075],[118890.0,0.0635],[118880.0,0.25152],[118860.0,0.4935],[118840.0,0.05]],[[118910.0,0.45069943],[118920.0,0.025214],[118930.0,0.10054857],[118940.0,0.01454085],[118950.0,0.72617495]]]
["bitfinex","BTCUSD",1752451500140,[[118900.0,0.41919075],[118880.0,0.20152],[118870.0,0.1128],[118860.0,0.49486],[118840.0,0.05]],[[118910.0,0.52934028],[118920.0,0.025214],[118930.0,0.31934857],[118940.0,0.21632257],[118950.0,0.4341422]]]
["bitfinex","BTCUSD",1752451500378,[[118880.0,0.48367259],[118860.0,0.1136],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.07527618]],[[118900.0,0.35454085],[118910.0,0.48096394],[118920.0,0.03362244],[118930.0,0.53081922],[118940.0,0.24074208]]]
["bitfinex","BTCUSD",1752451500579,[[118880.0,0.48367259],[118860.0,0.0636],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50673078],[118900.0,0.35572366],[118910.0,0.33230169],[118920.0,0.04203095],[118930.0,0.30230187]]]
["bitfinex","BTCUSD",1752451500721,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.31776084],[118920.0,0.05884834],[118930.0,0.28548604],[119030.0,0.40155267]]]
["bitfinex","BTCUSD",1752451500933,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.31776084],[118920.0,0.05043954],[118930.0,0.28548604],[118940.0,0.27087212]]]
["bitfinex","BTCUSD",1752451501138,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2701695],[118920.0,0.025214],[118930.0,0.10311215],[118940.0,0.27087212]]]
["bitfinex","BTCUSD",1752451501338,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2701695],[118920.0,0.03362237],[118930.0,0.10311215],[118940.0,0.2934873]]]
["bitfinex","BTCUSD",1752451501530,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2701695],[118920.0,0.03362237],[118930.0,0.27127864],[118940.0,0.2934873]]]
["bitfinex","BTCUSD",1752451501745,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2681695],[118920.0,0.025214],[118930.0,0.11151989],[118940.0,0.2934873]]]
["bitfinex","BTCUSD",1752451501950,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2681695],[118920.0,0.03362251],[118930.0,0.28809437],[118940.0,0.2934873]]]
["bitfinex","BTCUSD",1752451502152,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2681695],[118920.0,0.025214],[118930.0,0.31068383],[118940.0,0.27089784]]]
["bitfinex","BTCUSD",1752451502355,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.50972078],[118910.0,0.2651695],[118920.0,0.025214],[118930.0,0.12570119],[118940.0,0.27089784]]]
["bitfinex","BTCUSD",1752451502553,[[118880.0,0.61231259],[118860.0,0.0636],[118850.0,0.05136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.4936471],[118910.0,0.01078705],[118920.0,0.025214],[118930.0,0.11729317],[118940.0,0.27930544]]]
["bitfinex","BTCUSD",1752451502873,[[118880.0,0.61231259],[118860.0,0.1136],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.45600272],[118900.0,0.06738245],[118910.0,0.01078705],[118930.0,0.10888536],[118940.0,0.12927527]]]
["bitfinex","BTCUSD",1752451503089,[[118880.0,0.61231259],[118860.0,0.11496],[118830.0,0.5963],[118820.0,0.05],[118760.0,0.08660198]],[[118890.0,0.45600272],[118900.0,0.09260245],[118910.0,0.0253279],[118930.0,0.10888536],[118940.0,0.12347486]]]
["bitfinex","BTCUSD",1752451503304,[[118880.0,0.61231259],[118860.0,0.11496],[118830.0,0.5963],[118820.0,0.05],[118760.0,0.09502175]],[[118890.0,0.45600272],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.25],[118930.0,0.1354157]]]
["bitfinex","BTCUSD",1752451503520,[[118880.0,0.61231259],[118860.0,0.11496],[118830.0,0.5963],[118820.0,0.05],[118770.0,0.31774857]],[[118890.0,0.45600272],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.11729303]]]
["bitfinex","BTCUSD",1752451503735,[[118880.0,0.64620259],[118870.0,0.05],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.10888536]]]
["bitfinex","BTCUSD",1752451504089,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.10888536]]]
["bitfinex","BTCUSD",1752451504303,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.1172931]]]
["bitfinex","BTCUSD",1752451504827,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.13410886]]]
["bitfinex","BTCUSD",1752451505033,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.13410879]]]
["bitfinex","BTCUSD",1752451505250,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.14251674]]]
["bitfinex","BTCUSD",1752451505433,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.15092483]]]
["bitfinex","BTCUSD",1752451505641,[[118880.0,0.61231259],[118870.0,0.0818],[118860.0,0.03466],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.44610546],[118900.0,0.09260245],[118910.0,0.0253279],[118920.0,0.26812267],[118930.0,0.14251709]]]
["bitfinex","BTCUSD",1752451506277,[[118880.0,0.48367259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.52424631],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.27653111],[118930.0,0.35227721]]]
["bitfinex","BTCUSD",1752451506485,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.52424631],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.26812267],[118930.0,0.18410914]]]
["bitfinex","BTCUSD",1752451506688,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.52424631],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.26812267],[118930.0,0.36068385]]]
["bitfinex","BTCUSD",1752451506961,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.52424631],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.29071213],[118930.0,0.36822443]]]
["bitfinex","BTCUSD",1752451507163,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54882238],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.29071213],[118930.0,0.36822443]]]
["bitfinex","BTCUSD",1752451507362,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54882238],[118900.0,0.02960245],[118910.0,0.07813562],[118920.0,0.29071213],[118930.0,0.20005795]]]
["bitfinex","BTCUSD",1752451507567,[[118880.0,0.61231259],[118860.0,0.0833],[118850.0,0.03156],[118830.0,0.5963],[118810.0,0.08551627]],[[118890.0,0.54882238],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.20005795]]]
["bitfinex","BTCUSD",1752451507777,[[118880.0,0.61231259],[118860.0,0.116],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54881998],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.20005795]]]
["bitfinex","BTCUSD",1752451507988,[[118880.0,0.48367259],[118860.0,0.116],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54881998],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.19164972]]]
["bitfinex","BTCUSD",1752451508190,[[118880.0,0.61231259],[118860.0,0.116],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54881998],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.19164972]]]
["bitfinex","BTCUSD",1752451508365,[[118880.0,0.61231259],[118860.0,0.116],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.54881998],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.20005788]]]
["bitfinex","BTCUSD",1752451509842,[[118880.0,0.61231259],[118860.0,0.116],[118850.0,0.00136],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.48521998],[118900.0,0.02960245],[118910.0,0.09625829],[118920.0,0.27258946],[118930.0,0.18324163]]]
["bitfinex","BTCUSD",1752451510045,[[118880.0,0.67760259],[118870.0,0.05],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067913],[118900.0,0.02960245],[118910.0,0.15587647],[118920.0,0.29071213],[118930.0,0.14947861]]]
["bitfinex","BTCUSD",1752451510251,[[118880.0,0.64411259],[118870.0,0.05],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067913],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.27258946],[118930.0,0.15788642]]]
["bitfinex","BTCUSD",1752451510459,[[118880.0,0.61231259],[118870.0,0.05],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067913],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.27258946],[118930.0,0.15788642]]]
["bitfinex","BTCUSD",1752451510460,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067913],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.27258946],[118930.0,0.17470239]]]
["bitfinex","BTCUSD",1752451510662,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067654],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.27258946],[118930.0,0.13311062]]]
["bitfinex","BTCUSD",1752451510869,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067654],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.27258946],[118930.0,0.17470239]]]
["bitfinex","BTCUSD",1752451511271,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067584],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729185]]]
["bitfinex","BTCUSD",1752451511476,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118810.0,0.13551627]],[[118890.0,0.47067584],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729185]]]
["bitfinex","BTCUSD",1752451511680,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067584],[118900.0,0.02960245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.20570008]]]
["bitfinex","BTCUSD",1752451511904,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.47067584],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.15570008]]]
["bitfinex","BTCUSD",1752451512108,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.15587647],[118920.0,0.26812267],[118930.0,0.19729185]]]
["bitfinex","BTCUSD",1752451512319,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729178]]]
["bitfinex","BTCUSD",1752451512721,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729171]]]
["bitfinex","BTCUSD",1752451513347,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118810.0,0.13551627]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.1556998]]]
["bitfinex","BTCUSD",1752451513548,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.1556998]]]
["bitfinex","BTCUSD",1752451513549,[[118880.0,0.61231259],[118870.0,0.1145],[118860.0,0.00336],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.20569973]]]
["bitfinex","BTCUSD",1752451513752,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.20569973]]]
["bitfinex","BTCUSD",1752451514379,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.13888376]]]
["bitfinex","BTCUSD",1752451514787,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118810.0,0.13551627]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.18888376]]]
["bitfinex","BTCUSD",1752451514986,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.18888376]]]
["bitfinex","BTCUSD",1752451515606,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729185]]]
["bitfinex","BTCUSD",1752451515824,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729178]]]
["bitfinex","BTCUSD",1752451516502,[[118880.0,0.33016],[118870.0,0.1145],[118860.0,0.28551259],[118830.0,0.5963],[118820.0,0.05]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.17399914],[118920.0,0.25],[118930.0,0.19729171]]]
["bitfinex","BTCUSD",1752451516714,[[118880.0,0.20152],[118860.0,0.002],[118850.0,0.05],[118830.0,0.38695259],[118820.0,0.5415]],[[118890.0,0.49589384],[118900.0,0.00438245],[118910.0,0.11079914],[118920.0,0.25],[118930.0,0.19729171]]]
["bitfinex","BTCUSD",1752451516928,[[118880.0,0.33012],[118860.0,0.002],[118850.0,0.1162],[118840.0,0.00136],[118830.0,0.38695259]],[[118890.0,0.57343469],[118900.0,0.00438245],[118910.0,0.07813562],[118920.0,0.29334843],[118930.0,0.35705166]]]
["bitfinex","BTCUSD",1752451517149,[[118880.0,0.33012],[118860.0,0.002],[118850.0,0.1162],[118840.0,0.00136],[118830.0,0.38695259]],[[118890.0,0.57343469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.29781515],[118930.0,0.3344622]]]
["bitfinex","BTCUSD",1752451517368,[[118880.0,0.33012],[118860.0,0.002],[118850.0,0.1162],[118840.0,0.00136],[118830.0,0.38695259]],[[118890.0,0.57343469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.27522569],[118930.0,0.35705166]]]
["bitfinex","BTCUSD",1752451517813,[[118880.0,0.33012],[118860.0,0.002],[118850.0,0.1162],[118840.0,0.00136],[118830.0,0.38695259]],[[118890.0,0.57443469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.26681696],[118930.0,0.35705166]]]
["bitfinex","BTCUSD",1752451518036,[[118880.0,0.20152],[118860.0,0.002],[118850.0,0.11756],[118830.0,0.38695259],[118750.0,0.15155578]],[[118890.0,0.57543469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.26681696],[118930.0,0.35705166]]]
["bitfinex","BTCUSD",1752451518282,[[118880.0,0.33012],[118860.0,0.002],[118850.0,0.08436],[118830.0,0.38695259],[118760.0,0.06134226]],[[118890.0,0.57543469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.25],[118930.0,0.35705166]]]
["bitfinex","BTCUSD",1752451518500,[[118880.0,0.33012],[118860.0,0.0351],[118850.0,0.08436],[118830.0,0.38695259],[118760.0,0.06134226]],[[118890.0,0.57543469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.25],[118930.0,0.36545996]]]
["bitfinex","BTCUSD",1752451518713,[[118880.0,0.33012],[118860.0,0.0351],[118850.0,0.08436],[118830.0,0.38695259],[118760.0,0.0697626]],[[118890.0,0.57543469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.25],[118930.0,0.36545996]]]
["bitfinex","BTCUSD",1752451519141,[[118880.0,0.33012],[118860.0,0.0351],[118850.0,0.08436],[118830.0,0.38695259],[118760.0,0.06976246]],[[118890.0,0.57543469],[118900.0,0.00438245],[118910.0,0.09625829],[118920.0,0.25],[118930.0,0.18888418]]]
["bitfinex","BTCUSD",1752451519392,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.07818237]],[[118890.0,0.51243469],[118900.0,0.06898245],[118910.0,0.09625829],[118920.0,0.25],[118930.0,0.18047581]]]
["bitfinex","BTCUSD",1752451519608,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.06976246]],[[118890.0,0.51243083],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451519838,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.07818244]],[[118890.0,0.51243083],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451520048,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.08660249]],[[118890.0,0.51243147],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451520263,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.0950224]],[[118890.0,0.51243147],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451520486,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118760.0,0.08660249]],[[118890.0,0.51243147],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451520706,[[118880.0,0.33012],[118860.0,0.0658],[118850.0,0.05136],[118830.0,0.38695259],[118820.0,0.05]],[[118890.0,0.51243147],[118900.0,0.06898245],[118910.0,0.07813562],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451521143,[[118880.0,0.33221],[118860.0,0.05336],[118830.0,0.38695259],[118820.0,0.05],[118810.0,0.52674249]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.17206807]]]
["bitfinex","BTCUSD",1752451521356,[[118880.0,0.33012],[118870.0,0.0318],[118860.0,0.05336],[118830.0,0.38695259],[118820.0,0.05]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.17206807]]]
["bitfinex","BTCUSD",1752451521357,[[118880.0,0.33012],[118870.0,0.0318],[118860.0,0.05336],[118830.0,0.38695259],[118820.0,0.05]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.15034577]]]
["bitfinex","BTCUSD",1752451521569,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.38695259],[118820.0,0.05]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.10034577]]]
["bitfinex","BTCUSD",1752451521787,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.38695259],[118820.0,0.05]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451522053,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789062],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.18888369]]]
["bitfinex","BTCUSD",1752451522273,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.18047581]]]
["bitfinex","BTCUSD",1752451522564,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.13047581]]]
["bitfinex","BTCUSD",1752451522771,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.18047581]]]
["bitfinex","BTCUSD",1752451523818,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.17206807]]]
["bitfinex","BTCUSD",1752451524026,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.18047581]]]
["bitfinex","BTCUSD",1752451524480,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49788979],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.20569987]]]
["bitfinex","BTCUSD",1752451524945,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.09267647],[118920.0,0.25],[118930.0,0.2056998]]]
["bitfinex","BTCUSD",1752451525191,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.2056998]]]
["bitfinex","BTCUSD",1752451525397,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.19729164]]]
["bitfinex","BTCUSD",1752451525602,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.19729157]]]
["bitfinex","BTCUSD",1752451526057,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.14729157]]]
["bitfinex","BTCUSD",1752451526271,[[118880.0,0.33012],[118870.0,0.0645],[118860.0,0.05336],[118830.0,0.28215259],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.19729157]]]
["bitfinex","BTCUSD",1752451526484,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.19729157]]]
["bitfinex","BTCUSD",1752451526895,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.20569966]]]
["bitfinex","BTCUSD",1752451527127,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.20569959]]]
["bitfinex","BTCUSD",1752451527810,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.15569959]]]
["bitfinex","BTCUSD",1752451528022,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789129],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.20569959]]]
["bitfinex","BTCUSD",1752451528229,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789976],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.25],[118930.0,0.20569959]]]
["bitfinex","BTCUSD",1752451528437,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789976],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572566]]]
["bitfinex","BTCUSD",1752451528655,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789976],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.21413389]]]
["bitfinex","BTCUSD",1752451528866,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49789976],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572608]]]
["bitfinex","BTCUSD",1752451529078,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.482174],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572608]]]
["bitfinex","BTCUSD",1752451529280,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49790534],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572608]]]
["bitfinex","BTCUSD",1752451529493,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.05336],[118830.0,0.4915],[118820.0,0.1548]],[[118890.0,0.49790534],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572601]]]
["bitfinex","BTCUSD",1752451529737,[[118880.0,0.20152],[118870.0,0.34665259],[118860.0,0.052],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06898245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.3738929]]]
["bitfinex","BTCUSD",1752451529992,[[118880.0,0.33012],[118870.0,0.34665259],[118860.0,0.052],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.2809979],[118930.0,0.41920104]]]
["bitfinex","BTCUSD",1752451530200,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.2809979],[118930.0,0.3738929]]]
["bitfinex","BTCUSD",1752451530619,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.3738929]]]
["bitfinex","BTCUSD",1752451530822,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572657]]]
["bitfinex","BTCUSD",1752451531034,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.19731827]]]
["bitfinex","BTCUSD",1752451531284,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.20572657]]]
["bitfinex","BTCUSD",1752451531511,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.56210534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.25103471]]]
["bitfinex","BTCUSD",1752451532243,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.00438245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.2342179]]]
["bitfinex","BTCUSD",1752451532472,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.23421783]]]
["bitfinex","BTCUSD",1752451532701,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.25103366]]]
["bitfinex","BTCUSD",1752451532913,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451533333,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.25103366]]]
["bitfinex","BTCUSD",1752451533801,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451534024,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.23421748]]]
["bitfinex","BTCUSD",1752451534255,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.09267647],[118920.0,0.2907005],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451534704,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.0831],[118850.0,0.00136],[118830.0,0.4915]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.24262543]]]
["bitfinex","BTCUSD",1752451535165,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.08660194]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.24262543]]]
["bitfinex","BTCUSD",1752451535394,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.09502178]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.19262543]]]
["bitfinex","BTCUSD",1752451535593,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.08660194]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.23421748]]]
["bitfinex","BTCUSD",1752451535854,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.06976205]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451536087,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.07818203]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.1926255]]]
["bitfinex","BTCUSD",1752451536348,[[118880.0,0.33012],[118870.0,0.31485259],[118860.0,0.08446],[118830.0,0.4915],[118760.0,0.07818239]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451536586,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.08446],[118760.0,0.07818239],[118710.0,0.56584601]],[[118890.0,0.49790534],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.1926255]]]
["bitfinex","BTCUSD",1752451536805,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.08446],[118780.0,0.1154],[118760.0,0.07818239]],[[118890.0,0.482174],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451537010,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.08446],[118780.0,0.1154],[118760.0,0.06976234]],[[118890.0,0.49791878],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.2426255]]]
["bitfinex","BTCUSD",1752451537257,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.08446],[118780.0,0.1154],[118760.0,0.06976234]],[[118890.0,0.49791878],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.25103366]]]
["bitfinex","BTCUSD",1752451537463,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.08446],[118820.0,0.1048],[118810.0,0.08492664]],[[118890.0,0.49791878],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.25944189]]]
["bitfinex","BTCUSD",1752451537674,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.0831],[118820.0,0.1048],[118810.0,0.08492664]],[[118890.0,0.49791878],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.25944189]]]
["bitfinex","BTCUSD",1752451537675,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.0831],[118820.0,0.1548],[118810.0,0.03492664]],[[118890.0,0.49791878],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.25103366]]]
["bitfinex","BTCUSD",1752451537878,[[118880.0,0.33012],[118870.0,0.0327],[118860.0,0.0831],[118850.0,0.00136],[118820.0,0.1548]],[[118890.0,0.51245963],[118900.0,0.06618245],[118910.0,0.11078751],[118920.0,0.27258946],[118930.0,0.42760825]]]
["bitfinex","BTCUSD",1752451538084,[[118880.0,0.33008],[118860.0,0.1137],[118850.0,0.00136],[118820.0,0.1548],[118790.0,0.06774857]],[[118890.0,0.57845963],[118900.0,0.00438245],[118910.0,0.09624666],[118920.0,0.2809979],[118930.0,0.41920058]]]
["bitfinex","BTCUSD",1752451538292,[[118880.0,0.33008],[118860.0,0.0326],[118850.0,0.00136],[118820.0,0.1548],[118790.0,0.06774857]],[[118890.0,0.57845963],[118900.0,0.00438245],[118910.0,0.09624666],[118920.0,0.2809979],[118930.0,0.41920058]]]
["bitfinex","BTCUSD",1752451538293,[[118880.0,0.33008],[118860.0,0.0326],[118850.0,0.0321],[118840.0,0.05136],[118820.0,0.1048]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.09624666],[118920.0,0.04781564],[118930.0,0.39397652]]]
["bitfinex","BTCUSD",1752451538528,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.0821],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.0865447],[118920.0,0.24612678],[118930.0,0.36384648]]]
["bitfinex","BTCUSD",1752451538731,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.0865447],[118920.0,0.24612678],[118930.0,0.35543818]]]
["bitfinex","BTCUSD",1752451538951,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.06953674],[118930.0,0.35543818]]]
["bitfinex","BTCUSD",1752451539164,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.07794561],[118930.0,0.35543818]]]
["bitfinex","BTCUSD",1752451539580,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1048]],[[118890.0,0.57845963],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.06953674],[118930.0,0.35543818]]]
["bitfinex","BTCUSD",1752451539798,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845918],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.06953667],[118930.0,0.36384648]]]
["bitfinex","BTCUSD",1752451540223,[[118880.0,0.20152],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845918],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.07794547],[118930.0,0.36384648]]]
["bitfinex","BTCUSD",1752451540445,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845918],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.07794547],[118930.0,0.36384648]]]
["bitfinex","BTCUSD",1752451540446,[[118880.0,0.33008],[118860.0,0.002],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1548]],[[118890.0,0.57845918],[118900.0,0.25438245],[118910.0,0.07813562],[118920.0,0.06953667],[118930.0,0.36384648]]]
["bitfinex","BTCUSD",1752451540654,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.32813562],[118920.0,0.0527195],[118930.0,0.18147268]]]
["bitfinex","BTCUSD",1752451540862,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.34627421],[118920.0,0.0527195],[118930.0,0.18988091]]]
["bitfinex","BTCUSD",1752451541071,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.34627421],[118920.0,0.0527195],[118930.0,0.18147268]]]
["bitfinex","BTCUSD",1752451541279,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.34627421],[118920.0,0.0527195],[118930.0,0.18988028]]]
["bitfinex","BTCUSD",1752451541460,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.31738245],[118910.0,0.09627421],[118920.0,0.0527195],[118930.0,0.18988028]]]
["bitfinex","BTCUSD",1752451541701,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.31738245],[118910.0,0.07813562],[118920.0,0.0527195],[118930.0,0.19828837]]]
["bitfinex","BTCUSD",1752451541940,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.0342],[118850.0,0.05136],[118820.0,0.1548]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.07813562],[118920.0,0.0527195],[118930.0,0.12306452]]]
["bitfinex","BTCUSD",1752451542140,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.08556],[118820.0,0.1548],[118790.0,0.06774857]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.01078705],[118920.0,0.29072704],[118930.0,0.20319449]]]
["bitfinex","BTCUSD",1752451542374,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.08556],[118820.0,0.1548],[118790.0,0.06774857]],[[118890.0,0.51245918],[118900.0,0.06738245],[118910.0,0.01078705],[118920.0,0.29072704],[118930.0,0.15788635]]]
["bitfinex","BTCUSD",1752451542587,[[118880.0,0.33008],[118870.0,0.0332],[118860.0,0.08556],[118820.0,0.1548],[118790.0,0.06774857]],[[118890.0,0.51245774],[118900.0,0.06738245],[118910.0,0.01078705],[118920.0,0.29072704],[118930.0,0.14947861]]]
["bitfinex","BTCUSD",1752451542810,[[118880.0,0.39769],[118860.0,0.05336],[118820.0,0.1548],[118790.0,0.06774857],[118770.0,0.12668592]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.14947861]]]
["bitfinex","BTCUSD",1752451543020,[[118880.0,0.39769],[118860.0,0.05336],[118820.0,0.1548],[118790.0,0.06774857],[118770.0,0.06774857]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.15788642]]]
["bitfinex","BTCUSD",1752451543229,[[118880.0,0.39769],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005],[118790.0,0.06774857]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.14947861]]]
["bitfinex","BTCUSD",1752451543648,[[118880.0,0.39769],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005],[118790.0,0.06774857]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.15788635]]]
["bitfinex","BTCUSD",1752451543855,[[118880.0,0.36268],[118870.0,0.0329],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.11629423]]]
["bitfinex","BTCUSD",1752451544073,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.22001039]]]
["bitfinex","BTCUSD",1752451544278,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245774],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.21160237]]]
["bitfinex","BTCUSD",1752451545488,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.49671485],[118900.0,0.00438245],[118910.0,0.07468705],[118920.0,0.29072704],[118930.0,0.21160237]]]
["bitfinex","BTCUSD",1752451545689,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.14203562],[118920.0,0.29072704],[118930.0,0.22001039]]]
["bitfinex","BTCUSD",1752451546057,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001039]]]
["bitfinex","BTCUSD",1752451546641,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.21160237]]]
["bitfinex","BTCUSD",1752451547254,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001046]]]
["bitfinex","BTCUSD",1752451547937,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.16160237]]]
["bitfinex","BTCUSD",1752451548154,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245789],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001039]]]
["bitfinex","BTCUSD",1752451548561,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001039]]]
["bitfinex","BTCUSD",1752451548764,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.21160237]]]
["bitfinex","BTCUSD",1752451548974,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001032]]]
["bitfinex","BTCUSD",1752451549174,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22841841]]]
["bitfinex","BTCUSD",1752451549382,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22001032]]]
["bitfinex","BTCUSD",1752451550140,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.23682671]]]
["bitfinex","BTCUSD",1752451550363,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.2809979],[118930.0,0.39658589]]]
["bitfinex","BTCUSD",1752451550984,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.2809979],[118930.0,0.34658589]]]
["bitfinex","BTCUSD",1752451551160,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.2809979],[118930.0,0.39658589]]]
["bitfinex","BTCUSD",1752451551405,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.39658589]]]
["bitfinex","BTCUSD",1752451551936,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.22841897]]]
["bitfinex","BTCUSD",1752451552140,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.27258946],[118930.0,0.2284189]]]
["bitfinex","BTCUSD",1752451552799,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.28099783],[118930.0,0.39658569]]]
["bitfinex","BTCUSD",1752451553420,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.28099783],[118930.0,0.34658569]]]
["bitfinex","BTCUSD",1752451553655,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.03497005]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.28099783],[118930.0,0.39658569]]]
["bitfinex","BTCUSD",1752451554062,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.05336],[118820.0,0.1548],[118810.0,0.02502568]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.1601732],[118920.0,0.29781493],[118930.0,0.37976986]]]
["bitfinex","BTCUSD",1752451554282,[[118880.0,0.33008],[118870.0,0.0658],[118860.0,0.052],[118850.0,0.00136],[118820.0,0.1548]],[[118890.0,0.51245805],[118900.0,0.00438245],[118910.0,0.0962732],[118920.0,0.29781493],[118930.0,0.37136177]]]
["bitfinex","BTCUSD",1752451554507,[[118880.0,0.33008],[118860.0,0.1156],[118850.0,0.00136],[118820.0,0.1048],[118810.0,0.07502568]],[[118890.0,0.57555805],[118900.0,0.00438245],[118910.0,0.07813562],[118920.0,0.31595251],[118930.0,0.37136177]]]
["bitfinex","BTCUSD",1752451554719,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1548],[118810.0,0.02502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.10468228],[118920.0,0.47440627],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451554928,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1548],[118810.0,0.02502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.0865447],[118920.0,0.49254385],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451555348,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.07502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.0865447],[118920.0,0.49254385],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451555550,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.07502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.09495392],[118920.0,0.48413534],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451555761,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1548],[118810.0,0.02502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.09495392],[118920.0,0.48413534],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451555762,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1548],[118810.0,0.02502568]],[[118890.0,0.55981485],[118900.0,0.00438245],[118910.0,0.12729746],[118920.0,0.46599776],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451555971,[[118880.0,0.33008],[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.02502568]],[[118890.0,0.55981485],[118900.0,0.25438245],[118910.0,0.13570675],[118920.0,0.21599776],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451556176,[[118860.0,0.0656],[118850.0,0.05136],[118820.0,0.1048]],[[118890.0,0.55981485],[118900.0,0.25438245],[118910.0,0.13570675],[118920.0,0.21599776],[118930.0,0.36295354]]]
["bitfinex","BTCUSD",1752451556177,[[118860.0,0.002],[118850.0,0.1148],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.0004]],[[118880.0,0.41714085],[118890.0,0.142174],[118900.0,0.27252174],[118910.0,0.29417408],[118920.0,0.27090161]]]
["bitfinex","BTCUSD",1752451556407,[[118860.0,0.002],[118850.0,0.1148],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.0004]],[[118870.0,0.08758993],[118880.0,0.41714085],[118890.0,0.05179407],[118900.0,0.27252174],[118910.0,0.14856849]]]
["bitfinex","BTCUSD",1752451556592,[[118860.0,0.20356],[118850.0,0.1148],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.0004]],[[118870.0,0.09078993],[118880.0,0.41714085],[118890.0,0.02657607],[118900.0,0.26813929],[118910.0,0.15648008]]]
["bitfinex","BTCUSD",1752451556800,[[118860.0,0.20356],[118850.0,0.1148],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.0004]],[[118870.0,0.45601293],[118880.0,0.4215233],[118890.0,0.02657607],[118900.0,0.26813929],[118910.0,0.17342741]]]
["bitfinex","BTCUSD",1752451557023,[[118860.0,0.20356],[118850.0,0.1148],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.45601293],[118880.0,0.0815233],[118890.0,0.02557607],[118900.0,0.25],[118910.0,0.1566079]]]
["bitfinex","BTCUSD",1752451557251,[[118860.0,0.36278],[118850.0,0.0829],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.45601293],[118880.0,0.0815233],[118890.0,0.02457607],[118900.0,0.26813766],[118910.0,0.15660783]]]
["bitfinex","BTCUSD",1752451557524,[[118860.0,0.36378],[118850.0,0.0829],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.45601293],[118880.0,0.0815233],[118890.0,0.02457607],[118900.0,0.26813766],[118910.0,0.15660783]]]
["bitfinex","BTCUSD",1752451557749,[[118860.0,0.36392925],[118850.0,0.0829],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.45601293],[118880.0,0.0815233],[118890.0,0.02457607],[118900.0,0.26813766],[118910.0,0.15660783]]]
["bitfinex","BTCUSD",1752451558027,[[118860.0,0.36493925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.45601293],[118880.0,0.0815233],[118890.0,0.02457607],[118900.0,0.26813766],[118910.0,0.15660783]]]
["bitfinex","BTCUSD",1752451558234,[[118860.0,0.36593925],[118850.0,0.0829],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0815233],[118890.0,0.02457607],[118900.0,0.26813766],[118910.0,0.15660783]]]
["bitfinex","BTCUSD",1752451558444,[[118860.0,0.39883925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.12558343]]]
["bitfinex","BTCUSD",1752451559057,[[118860.0,0.39883925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118770.0,0.09297157]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.13399265]]]
["bitfinex","BTCUSD",1752451559257,[[118860.0,0.39883925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451559467,[[118860.0,0.39883925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451559671,[[118860.0,0.39983925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.12558343]]]
["bitfinex","BTCUSD",1752451559892,[[118860.0,0.39983925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.13399258]]]
["bitfinex","BTCUSD",1752451560339,[[118860.0,0.33422925],[118850.0,0.0813],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.08917607],[118900.0,0.26813766],[118910.0,0.14240187]]]
["bitfinex","BTCUSD",1752451560585,[[118860.0,0.33422925],[118850.0,0.1137],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.14240187]]]
["bitfinex","BTCUSD",1752451560785,[[118860.0,0.33422925],[118850.0,0.1137],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.15081123]]]
["bitfinex","BTCUSD",1752451560966,[[118860.0,0.33322925],[118850.0,0.1137],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.15081123]]]
["bitfinex","BTCUSD",1752451561174,[[118860.0,0.33322925],[118850.0,0.1137],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.14240187]]]
["bitfinex","BTCUSD",1752451561385,[[118860.0,0.39766925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451561618,[[118860.0,0.39666925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451562068,[[118860.0,0.39666925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451562293,[[118860.0,0.39666925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.11717435]]]
["bitfinex","BTCUSD",1752451562741,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.47175605],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451563550,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44653305],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451563717,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44653305],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451564340,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451564572,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.1086361]]]
["bitfinex","BTCUSD",1752451564805,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.1086361]]]
["bitfinex","BTCUSD",1752451565500,[[118860.0,0.39566925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.11704525]]]
["bitfinex","BTCUSD",1752451565737,[[118860.0,0.33222925],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1048],[118770.0,0.06774857]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.12545454]]]
["bitfinex","BTCUSD",1752451565967,[[118860.0,0.33222925],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1048],[118770.0,0.06774857]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.13386397]]]
["bitfinex","BTCUSD",1752451566191,[[118860.0,0.33222925],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.12545454]]]
["bitfinex","BTCUSD",1752451566420,[[118860.0,0.33222925],[118850.0,0.1127],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.12545454]]]
["bitfinex","BTCUSD",1752451566650,[[118860.0,0.33222925],[118850.0,0.0822],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451566875,[[118860.0,0.36272925],[118850.0,0.0822],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451567101,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.44652702],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451567324,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451567544,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.43078993],[118880.0,0.0189233],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451567829,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451568304,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10863617]]]
["bitfinex","BTCUSD",1752451568516,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451569743,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118800.0,0.07619927]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451569944,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43078993],[118880.0,0.0441463],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451571459,[[118860.0,0.39706925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118760.0,0.32814488]],[[118870.0,0.42542993],[118880.0,0.0472363],[118890.0,0.15652464],[118900.0,0.26813766],[118910.0,0.10022702]]]
["bitfinex","BTCUSD",1752451571678,[[118860.0,0.39706925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118760.0,0.2524]],[[118870.0,0.42542993],[118880.0,0.0220133],[118890.0,0.15652464],[118900.0,0.25],[118910.0,0.07763756]]]
["bitfinex","BTCUSD",1752451571913,[[118860.0,0.39842925],[118850.0,0.05],[118820.0,0.1048],[118810.0,0.05],[118790.0,0.12755818]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.04979807],[118900.0,0.08054085],[118910.0,0.32763756]]]
["bitfinex","BTCUSD",1752451572103,[[118860.0,0.39706925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118790.0,0.12755818]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.04979807],[118900.0,0.08054085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451575868,[[118860.0,0.39706925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118790.0,0.06020961]],[[118870.0,0.42851993],[118880.0,0.00438245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.35416466]]]
["bitfinex","BTCUSD",1752451576074,[[118860.0,0.39706925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43052993],[118880.0,0.00438245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451577754,[[118860.0,0.36486925],[118850.0,0.0824],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43052993],[118880.0,0.00438245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451578394,[[118860.0,0.39726925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.43052993],[118880.0,0.00438245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451578873,[[118860.0,0.39726925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.42851993],[118880.0,0.00438245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451579081,[[118860.0,0.39726925],[118850.0,0.05],[118840.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451580689,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.13471629]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451580894,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.1515576]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451581533,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.15997815]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451581730,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.1515576]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451582398,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.14313698]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451582874,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.13471629]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451583085,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.14313691]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451583302,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.14313698]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451583513,[[118860.0,0.39726925],[118850.0,0.05136],[118820.0,0.1048],[118810.0,0.05],[118750.0,0.13471629]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451583724,[[118860.0,0.33222925],[118850.0,0.0632],[118840.0,0.05],[118830.0,0.00136],[118820.0,0.1048]],[[118870.0,0.42542993],[118880.0,0.00747245],[118890.0,0.11239807],[118900.0,0.01454085],[118910.0,0.34575558]]]
["bitfinex","BTCUSD",1752451583725,[[118860.0,0.33222925],[118850.0,0.0632],[118840.0,0.05],[118830.0,0.00136],[118820.0,0.1048]],[[118870.0,0.46081105],[118880.0,0.00438245],[118890.0,0.36714664],[118900.0,0.02295071],[118910.0,0.28917849]]]
["bitfinex","BTCUSD",1752451583940,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.03356],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391105],[118880.0,0.00438245],[118890.0,0.34192464],[118910.0,0.12545546],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451584160,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.03356],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391105],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545546],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451584370,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.03356],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391105],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545539],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451584822,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.03356],[118820.0,0.1048],[118770.0,0.0004]],[[118870.0,0.50817078],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545539],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451585038,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.03356],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.11704546],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451585242,[[118860.0,0.33222925],[118840.0,0.0823],[118830.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.11704539],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451585456,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545475],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451585880,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118820.0,0.1048],[118810.0,0.05]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.11704539],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451586091,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.05],[118800.0,0.13099927]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.11704539],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451586327,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.05],[118800.0,0.13099927]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545468],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451587543,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118800.0,0.13099927],[118770.0,0.0004]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545468],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451587748,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.05],[118800.0,0.13099927]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545468],[118920.0,0.29159172]]]
["bitfinex","BTCUSD",1752451587959,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.05],[118800.0,0.13099927]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545468],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451589239,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118800.0,0.13099927],[118770.0,0.06774857]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386418],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451589465,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118800.0,0.13099927],[118770.0,0.06774857]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386411],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451589885,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.05],[118800.0,0.13099927]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.12545468],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451590133,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118800.0,0.13099927],[118770.0,0.06774857]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386411],[118920.0,0.34159172]]]
["bitfinex","BTCUSD",1752451590320,[[118860.0,0.33222925],[118840.0,0.0636],[118830.0,0.05136],[118800.0,0.13099927],[118780.0,0.342]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386446],[118920.0,0.28318278]]]
["bitfinex","BTCUSD",1752451590561,[[118860.0,0.33222925],[118840.0,0.0636],[118830.0,0.00136],[118800.0,0.13099927],[118780.0,0.342]],[[118870.0,0.52391192],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.14227411],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451590756,[[118860.0,0.33222925],[118840.0,0.0636],[118830.0,0.05136],[118800.0,0.13099927],[118780.0,0.392]],[[118870.0,0.50817078],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.14227411],[118920.0,0.28318278]]]
["bitfinex","BTCUSD",1752451590994,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.14227411],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451591143,[[118860.0,0.33222925],[118840.0,0.0636],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386446],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451591360,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.1548],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386446],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451591565,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386454],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451591765,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386454],[118920.0,0.28318278]]]
["bitfinex","BTCUSD",1752451591964,[[118860.0,0.33222925],[118840.0,0.1136],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118910.0,0.13386454],[118920.0,0.33318278]]]
["bitfinex","BTCUSD",1752451592522,[[118860.0,0.33222925],[118840.0,0.0636],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.02619927]],[[118870.0,0.52390897],[118880.0,0.02960645],[118890.0,0.34192464],[118900.0,0.00840993],[118910.0,0.34365158]]]
["bitfinex","BTCUSD",1752451592728,[[118860.0,0.33222925],[118830.0,0.1141],[118820.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118870.0,0.52390897],[118880.0,0.00438245],[118890.0,0.36005929],[118900.0,0.21602917],[118910.0,0.33437315]]]
["bitfinex","BTCUSD",1752451592954,[[118860.0,0.2016],[118820.0,0.05],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118870.0,0.82703595],[118880.0,0.00438245],[118890.0,0.14949553],[118900.0,0.27933935],[118910.0,0.29114153]]]
["bitfinex","BTCUSD",1752451593184,[[118860.0,0.33008],[118820.0,0.05],[118810.0,0.1689],[118800.0,0.00176],[118790.0,0.0004]],[[118870.0,0.84517421],[118880.0,0.00438245],[118890.0,0.26984984],[118900.0,0.27933935],[118910.0,0.29114153]]]
["bitfinex","BTCUSD",1752451593185,[[118860.0,0.33008],[118820.0,0.05],[118810.0,0.1689],[118800.0,0.00176],[118790.0,0.0004]],[[118870.0,0.84517421],[118880.0,0.00438245],[118890.0,0.26984984],[118900.0,0.21351771],[118910.0,0.30624424]]]
["bitfinex","BTCUSD",1752451593423,[[118850.0,0.2016],[118820.0,0.05],[118810.0,0.1689],[118800.0,0.00176],[118790.0,0.0004]],[[118860.0,0.4044],[118870.0,0.39603597],[118880.0,0.00438245],[118890.0,0.23130881],[118900.0,0.24364775]]]
["bitfinex","BTCUSD",1752451593649,[[118850.0,0.2016],[118820.0,0.05],[118810.0,0.13906],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.50770812],[118870.0,0.29091719],[118880.0,0.00438245],[118890.0,0.22289789],[118900.0,0.24364775]]]
["bitfinex","BTCUSD",1752451593896,[[118850.0,0.2016],[118820.0,0.1127],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.51095812],[118870.0,0.29091719],[118890.0,0.20028264],[118900.0,0.2520581],[119350.0,50.00208]]]
["bitfinex","BTCUSD",1752451594098,[[118850.0,0.2016],[118820.0,0.1127],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.51534057],[118870.0,0.26869019],[118890.0,0.23041268],[118900.0,0.24454324],[118910.0,0.30624424]]]
["bitfinex","BTCUSD",1752451594343,[[118850.0,0.2016],[118820.0,0.1127],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.54056957],[118870.0,0.26469019],[118890.0,0.191872],[118900.0,0.27467328],[118910.0,0.30624424]]]
["bitfinex","BTCUSD",1752451594580,[[118850.0,0.33008],[118820.0,0.1127],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.54156957],[118870.0,0.26469019],[118890.0,0.22200204],[118900.0,0.24454324],[118910.0,0.30624424]]]
["bitfinex","BTCUSD",1752451595034,[[118850.0,0.33008],[118820.0,0.1127],[118810.0,0.10616],[118800.0,0.0004],[118790.0,0.0004]],[[118860.0,0.54156957],[118870.0,0.26669019],[118890.0,0.22200204],[118900.0,0.24454324],[118910.0,0.30624424]]]
["bitfinex","BTCUSD",1752451595279,[[118850.0,0.36535],[118840.0,0.0311],[118830.0,0.05136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.47502957],[118870.0,0.03344934],[118880.0,0.0313],[118890.0,0.1165141],[118900.0,0.12543818]]]
["bitfinex","BTCUSD",1752451595504,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.44535323],[118870.0,0.00539934],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451595716,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.44535323],[118870.0,0.03062534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451596190,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.44535323],[118870.0,0.02737534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451596385,[[118850.0,0.36535],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45074323],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451596592,[[118850.0,0.36535],[118840.0,0.0811],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45074323],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451596593,[[118850.0,0.36535],[118840.0,0.0811],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45174323],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451597002,[[118850.0,0.36328],[118840.0,0.0811],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451597412,[[118850.0,0.33008],[118840.0,0.1143],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451598081,[[118850.0,0.33008],[118840.0,0.1143],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.02258946]]]
["bitfinex","BTCUSD",1752451598285,[[118850.0,0.33008],[118840.0,0.1143],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451598947,[[118850.0,0.33008],[118840.0,0.1143],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.02258946]]]
["bitfinex","BTCUSD",1752451599160,[[118850.0,0.36535],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746914],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451599437,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45174323],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451599666,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.02258946]]]
["bitfinex","BTCUSD",1752451599873,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451601498,[[118850.0,0.39645],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.0626],[118890.0,0.29468605],[118900.0,0.08099925]]]
["bitfinex","BTCUSD",1752451601732,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08940918]]]
["bitfinex","BTCUSD",1752451601977,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08099925]]]
["bitfinex","BTCUSD",1752451602184,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46746345],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08940918]]]
["bitfinex","BTCUSD",1752451602399,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08099925]]]
["bitfinex","BTCUSD",1752451602631,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451602866,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.03099925]]]
["bitfinex","BTCUSD",1752451603090,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08099925]]]
["bitfinex","BTCUSD",1752451603346,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.08940911]]]
["bitfinex","BTCUSD",1752451603562,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.46745813],[118870.0,0.02537534],[118880.0,0.12994857],[118890.0,0.29468605],[118900.0,0.03940911]]]
["bitfinex","BTCUSD",1752451603791,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291728],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.08940911]]]
["bitfinex","BTCUSD",1752451604016,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291728],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.08099925]]]
["bitfinex","BTCUSD",1752451604850,[[118850.0,0.33008],[118840.0,0.1141],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291728],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451605241,[[118850.0,0.39575],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45077668],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451606482,[[118850.0,0.39575],[118840.0,0.05],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291668],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451606906,[[118850.0,0.36325],[118840.0,0.0814],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291668],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451607155,[[118850.0,0.36325],[118840.0,0.0814],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291668],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.02258946]]]
["bitfinex","BTCUSD",1752451607393,[[118850.0,0.36325],[118840.0,0.0814],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118860.0,0.45291668],[118870.0,0.02537534],[118880.0,0.14448942],[118890.0,0.29468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451607866,[[118850.0,0.36461],[118840.0,0.05],[118810.0,0.1048],[118800.0,0.0004],[118750.0,0.77074857]],[[118860.0,0.44752668],[118870.0,0.02537534],[118880.0,0.00325],[118890.0,0.04468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451608109,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.44752668],[118870.0,0.02537534],[118880.0,0.00325],[118890.0,0.04468605],[118900.0,0.07258946]]]
["bitfinex","BTCUSD",1752451608110,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.00638245],[118870.0,0.00014934],[118880.0,0.00325],[118890.0,0.02657607],[118900.0,0.0315]]]
["bitfinex","BTCUSD",1752451608352,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.00638245],[118870.0,0.00014934],[118890.0,0.04554021],[118900.0,0.5638],[118910.0,0.1411438]]]
["bitfinex","BTCUSD",1752451608599,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118890.0,0.04554021],[118900.0,0.58619792],[118910.0,0.14550391]]]
["bitfinex","BTCUSD",1752451608825,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.07076121],[118900.0,0.58619849]]]
["bitfinex","BTCUSD",1752451609045,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.41076121],[118900.0,0.57165764]]]
["bitfinex","BTCUSD",1752451609278,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.41076121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451609722,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00763245],[118890.0,0.40751121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451609939,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.41076121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451610422,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00763245],[118890.0,0.40751121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451613204,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.40751121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451613408,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.41076121],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451613870,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.36982607],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451614068,[[118850.0,0.44571],[118810.0,0.1048],[118800.0,0.11494085],[118790.0,0.09250979],[118780.0,0.01193162]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.38554378],[118900.0,0.07834085]]]
["bitfinex","BTCUSD",1752451614252,[[118850.0,0.44571],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.09250979]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.38554378]]]
["bitfinex","BTCUSD",1752451614253,[[118850.0,0.44571],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.09250979]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00876545],[118890.0,0.02096771],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451614568,[[118850.0,0.44571],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.11750979]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.00525],[118900.0,0.5]]]
["bitfinex","BTCUSD",1752451614802,[[118850.0,0.44571],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.11750979]],[[118860.0,0.002],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.34525],[118900.0,0.52448271]]]
["bitfinex","BTCUSD",1752451615002,[[118850.0,0.44571],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.11750979]],[[118860.0,0.001],[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.36096771],[118900.0,0.008765]]]
["bitfinex","BTCUSD",1752451615426,[[118850.0,0.38351],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085],[118790.0,0.09250979]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.36096771],[118900.0,0.008765],[118920.0,0.33306736]]]
["bitfinex","BTCUSD",1752451615631,[[118860.0,0.06436],[118850.0,0.38215],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.36096771],[118900.0,0.008765],[118920.0,0.33306736]]]
["bitfinex","BTCUSD",1752451615835,[[118860.0,0.06643],[118850.0,0.38008],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.02096771],[118900.0,0.348765],[118920.0,0.28263736]]]
["bitfinex","BTCUSD",1752451616015,[[118860.0,0.06643],[118850.0,0.38008],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.07259857],[118900.0,0.36448271],[118920.0,0.28263736]]]
["bitfinex","BTCUSD",1752451616423,[[118860.0,0.06643],[118850.0,0.38008],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.07259857],[118900.0,0.36448271],[118920.0,0.26454085]]]
["bitfinex","BTCUSD",1752451616802,[[118860.0,0.11643],[118850.0,0.33008],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00438245],[118890.0,0.07259857],[118900.0,0.36447586],[118920.0,0.26454085]]]
["bitfinex","BTCUSD",1752451617003,[[118860.0,0.24347],[118850.0,0.20296],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00014934],[118880.0,0.00763245],[118890.0,0.13394857],[118900.0,0.36447586],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451617228,[[118860.0,0.24347],[118850.0,0.20296],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00339934],[118880.0,0.00438245],[118890.0,0.13394857],[118900.0,0.36447586],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451617607,[[118860.0,0.24347],[118850.0,0.20296],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.34339934],[118880.0,0.50438245],[118890.0,0.15912983],[118900.0,0.36447586],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451617814,[[118860.0,0.24347],[118850.0,0.20296],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00339934],[118880.0,0.34438245],[118890.0,0.15912983],[118900.0,0.008765],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451618231,[[118860.0,0.24347],[118850.0,0.20296],[118820.0,0.05],[118810.0,0.1548],[118800.0,0.01494085]],[[118870.0,0.00439934],[118880.0,0.34438245],[118890.0,0.15912983],[118900.0,0.008765],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451619386,[[118860.0,0.1784],[118850.0,0.2669],[118840.0,0.00136],[118810.0,0.1548],[118800.0,0.06494085]],[[118870.0,0.09193927],[118880.0,0.34438245],[118890.0,0.15912983],[118900.0,0.008765],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451619586,[[118860.0,0.1784],[118850.0,0.2669],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09193927],[118880.0,0.34438245],[118890.0,0.15912983],[118900.0,0.008765],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451619787,[[118860.0,0.1284],[118850.0,0.2516],[118830.0,0.00136],[118810.0,0.1048],[118800.0,0.0004]],[[118870.0,0.09193927],[118880.0,0.34438245],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.08540308]]]
["bitfinex","BTCUSD",1752451619909,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118810.0,0.1048]],[[118870.0,0.15263927],[118880.0,0.34438245],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.08540308]]]
["bitfinex","BTCUSD",1752451620113,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118810.0,0.1048]],[[118870.0,0.15263927],[118880.0,0.36960545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.08540308]]]
["bitfinex","BTCUSD",1752451620327,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118810.0,0.1048]],[[118870.0,0.15263927],[118880.0,0.38531199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.09381237]]]
["bitfinex","BTCUSD",1752451620530,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118810.0,0.1048]],[[118870.0,0.15263927],[118880.0,0.38531199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.08540308]]]
["bitfinex","BTCUSD",1752451620734,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118820.0,0.05]],[[118870.0,0.15263927],[118880.0,0.38531199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451621420,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118810.0,0.1548]],[[118870.0,0.15263927],[118880.0,0.38531199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451621623,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118820.0,0.05]],[[118870.0,0.15263927],[118880.0,0.38531199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451621839,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.0629],[118830.0,0.00136],[118820.0,0.05]],[[118870.0,0.09193927],[118880.0,0.44731199],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451622041,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.06426],[118820.0,0.05],[118750.0,0.23673754]],[[118870.0,0.09193927],[118880.0,0.43160545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451622239,[[118860.0,0.1284],[118850.0,0.2516],[118840.0,0.03376],[118820.0,0.05],[118750.0,0.25357871]],[[118870.0,0.09193927],[118880.0,0.43160545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451622466,[[118860.0,0.1284],[118850.0,0.2846],[118840.0,0.03376],[118820.0,0.05],[118750.0,0.23673754]],[[118870.0,0.09193927],[118880.0,0.43160545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451622678,[[118860.0,0.1284],[118850.0,0.2846],[118840.0,0.03376],[118820.0,0.05],[118750.0,0.24515823]],[[118870.0,0.09293927],[118880.0,0.43160545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451622919,[[118860.0,0.1284],[118850.0,0.2846],[118840.0,0.03376],[118820.0,0.05],[118750.0,0.25357871]],[[118870.0,0.09293927],[118880.0,0.43160545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451623123,[[118860.0,0.1615],[118850.0,0.2516],[118840.0,0.00136],[118820.0,0.05],[118750.0,0.25357814]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451623337,[[118860.0,0.1915],[118850.0,0.2516],[118840.0,0.00136],[118820.0,0.05],[118750.0,0.24515773]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451623574,[[118860.0,0.1915],[118850.0,0.2516],[118840.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451623818,[[118860.0,0.1615],[118850.0,0.2516],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451624018,[[118860.0,0.1615],[118850.0,0.2844],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451624175,[[118860.0,0.1304],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451624388,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451625641,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451625847,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451627872,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451628282,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.09293927],[118880.0,0.36960545],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451630243,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118810.0,0.1548],[118750.0,0.2198958]],[[118870.0,0.09293927],[118880.0,0.38531489],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451630472,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.09293927],[118880.0,0.38531489],[118890.0,0.17137068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451630690,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.49713927],[118880.0,0.38531489],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451630906,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118780.0,0.37693162]],[[118870.0,0.49713927],[118880.0,0.02960545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451631744,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.49713927],[118880.0,0.02960545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451631958,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09120545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451632171,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118750.0,0.2198959]],[[118870.0,0.43293927],[118880.0,0.09120545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451632383,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118750.0,0.16094857]],[[118870.0,0.43293927],[118880.0,0.06060545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451632604,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118750.0,0.1777906]],[[118870.0,0.46353927],[118880.0,0.06060545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451632850,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118750.0,0.16936962]],[[118870.0,0.46353927],[118880.0,0.06060545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451633501,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.46353927],[118880.0,0.06060545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451633722,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451633998,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118810.0,0.1548],[118780.0,0.35193162]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451634227,[[118860.0,0.1284],[118850.0,0.3145],[118830.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451635744,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451636413,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.26811704],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451636624,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.05],[118810.0,0.1048]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451637286,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.22831665]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451637719,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.23673734]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451637929,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.24515796]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451638146,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.23673734]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451638359,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.24515789]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451638565,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.24515796]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451638778,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.23673741]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451639006,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.2451581]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451639215,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.23673741]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451639417,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.2451581]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451639838,[[118860.0,0.1284],[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118750.0,0.25357872]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118900.0,0.25],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451640797,[[118850.0,0.3145],[118840.0,0.00136],[118820.0,0.1548],[118760.0,0.08656523],[118750.0,0.24515732]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118910.0,0.07699393],[118920.0,0.0942509]]]
["bitfinex","BTCUSD",1752451641007,[[118850.0,0.3145],[118820.0,0.1548],[118760.0,0.08656523],[118750.0,0.24515732]],[[118870.0,0.43293927],[118880.0,0.09100545],[118890.0,0.10907068],[118910.0,0.07699393],[118920.0,0.0942509]]]
["bitfinex","BTCUSD",1752451641008,[[118860.0,0.24196],[118850.0,0.2016],[118820.0,0.1548],[118800.0,0.0504],[118790.0,0.09250979]],[[118870.0,0.42757927],[118880.0,0.00762245],[118890.0,0.10742211],[118910.0,0.34511787],[118920.0,0.04090995]]]
["bitfinex","BTCUSD",1752451641214,[[118860.0,0.24196],[118850.0,0.20296],[118820.0,0.1548],[118800.0,0.0504],[118790.0,0.09250979]],[[118870.0,0.42757927],[118880.0,0.00762245],[118890.0,0.13264311],[118910.0,0.34511787],[118920.0,0.02258946]]]
["bitfinex","BTCUSD",1752451641855,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.42757927],[118880.0,0.00762245],[118890.0,0.13264311],[118910.0,0.34511787],[118920.0,0.02258946]]]
["bitfinex","BTCUSD",1752451641856,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.05564226],[118900.0,0.032],[118910.0,0.37631787]]]
["bitfinex","BTCUSD",1752451642071,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.05564226],[118910.0,0.10819393],[118930.0,0.17249807]]]
["bitfinex","BTCUSD",1752451642294,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.05564226],[118910.0,0.13989393],[118920.0,0.25]]]
["bitfinex","BTCUSD",1752451642514,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.05564226],[118910.0,0.13989393],[118920.0,0.26812207]]]
["bitfinex","BTCUSD",1752451642731,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34114934],[118880.0,0.00438245],[118890.0,0.05564226],[118910.0,0.13989393],[118920.0,0.28266292]]]
["bitfinex","BTCUSD",1752451643168,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34114934],[118880.0,0.00438245],[118890.0,0.030461],[118910.0,0.13989393],[118920.0,0.28266292]]]
["bitfinex","BTCUSD",1752451644074,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.030461],[118910.0,0.13989393],[118920.0,0.28266292]]]
["bitfinex","BTCUSD",1752451644075,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.00524],[118910.0,0.13989393],[118920.0,0.28266292]]]
["bitfinex","BTCUSD",1752451644296,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.00524],[118900.0,0.025218],[118910.0,0.13989393]]]
["bitfinex","BTCUSD",1752451645370,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.03078216],[118900.0,0.025218],[118910.0,0.13989393]]]
["bitfinex","BTCUSD",1752451650124,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.03078216],[118900.0,0.056318],[118910.0,0.10819393]]]
["bitfinex","BTCUSD",1752451654931,[[118860.0,0.24332],[118850.0,0.2016],[118820.0,0.1548],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.34214934],[118880.0,0.00438245],[118890.0,0.03078216],[118900.0,0.087918],[118910.0,0.07699393]]]
["bitfinex","BTCUSD",1752451656035,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00214934],[118890.0,0.002],[118900.0,0.0032],[118910.0,0.14079393],[118930.0,0.38790064]]]
["bitfinex","BTCUSD",1752451656247,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00214934],[118890.0,0.002],[118900.0,0.0032],[118910.0,0.16089579],[118930.0,0.38353305]]]
["bitfinex","BTCUSD",1752451656496,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00214934],[118890.0,0.002],[118900.0,0.0032],[118910.0,0.17039138],[118930.0,0.39925194]]]
["bitfinex","BTCUSD",1752451656721,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00214934],[118890.0,0.002],[118900.0,0.0032],[118910.0,0.17039138],[118930.0,0.39925192]]]
["bitfinex","BTCUSD",1752451656938,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00114934],[118890.0,0.002],[118900.0,0.3432],[118910.0,0.17039138],[118930.0,0.39335768]]]
["bitfinex","BTCUSD",1752451657157,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00114934],[118890.0,0.002],[118900.0,0.35891941],[118910.0,0.17039138],[118930.0,0.38790064]]]
["bitfinex","BTCUSD",1752451657392,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00114934],[118890.0,0.002],[118900.0,0.3432],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451657610,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00114934],[118890.0,0.0052],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451657865,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00014934],[118890.0,0.0052],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451660446,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118820.0,0.1048],[118810.0,0.01454085]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451663066,[[118860.0,0.24332],[118850.0,0.2016],[118830.0,0.1],[118810.0,0.01454085],[118780.0,0.36035054]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451663283,[[118860.0,0.24332],[118850.0,0.3064],[118830.0,0.1],[118810.0,0.01454085],[118780.0,0.36876939]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451663574,[[118860.0,0.24332],[118850.0,0.3064],[118830.0,0.1],[118810.0,0.01454085],[118780.0,0.36035054]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451663787,[[118860.0,0.24332],[118850.0,0.3064],[118830.0,0.1],[118810.0,0.01454085],[118780.0,0.35193162]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.17039138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451663995,[[118860.0,0.24332],[118850.0,0.3064],[118830.0,0.1],[118810.0,0.01454085],[118780.0,0.35193162]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.34],[118910.0,0.13869138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451664213,[[118860.0,0.11496],[118850.0,0.3064],[118830.0,0.05],[118820.0,0.05],[118810.0,0.01454085]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.3701],[118910.0,0.13869138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451664437,[[118860.0,0.11496],[118850.0,0.3064],[118830.0,0.05],[118810.0,0.01454085]],[[118870.0,0.00014934],[118890.0,0.07254857],[118900.0,0.3701],[118910.0,0.13869138],[118930.0,0.36977857]]]
["bitfinex","BTCUSD",1752451664438,[[118860.0,0.1136],[118850.0,0.3064],[118830.0,0.05],[118810.0,0.06454085],[118800.0,0.0004]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.34],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451664650,[[118860.0,0.18028],[118850.0,0.3699],[118840.0,0.00136],[118820.0,0.1],[118810.0,0.01454085]],[[118870.0,0.00529934],[118890.0,0.13144857],[118900.0,0.34],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451664859,[[118860.0,0.21298],[118850.0,0.3372],[118840.0,0.00136],[118820.0,0.1],[118810.0,0.01454085]],[[118870.0,0.00529934],[118890.0,0.13144857],[118900.0,0.34],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451665082,[[118860.0,0.24378],[118850.0,0.3064],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.34],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451666594,[[118860.0,0.24378],[118850.0,0.3064],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35571463],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451667891,[[118860.0,0.24378],[118850.0,0.3064],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.37143095],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451668109,[[118860.0,0.21298],[118850.0,0.3064],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00529934],[118890.0,0.13144857],[118900.0,0.35571632],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451668328,[[118860.0,0.21298],[118850.0,0.3386],[118840.0,0.00136],[118830.0,0.05],[118810.0,0.06454085]],[[118870.0,0.00529934],[118890.0,0.13144857],[118900.0,0.35571632],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451668539,[[118860.0,0.052],[118850.0,0.3717],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00529934],[118890.0,0.13144857],[118900.0,0.34],[118910.0,0.10659138],[118920.0,0.01454085]]]
["bitfinex","BTCUSD",1752451668753,[[118860.0,0.24398],[118850.0,0.3064],[118840.0,0.00136],[118830.0,0.05],[118820.0,0.05]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451671319,[[118860.0,0.24398],[118850.0,0.30776],[118830.0,0.05],[118820.0,0.05],[118770.0,0.1435243]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451672044,[[118860.0,0.24398],[118850.0,0.30776],[118830.0,0.05],[118820.0,0.05],[118770.0,0.13510502]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451672657,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.1351053]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451672872,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.13510537]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451673106,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.13510537]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138],[122700.0,0.035]]]
["bitfinex","BTCUSD",1752451673311,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451673515,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138],[118940.0,0.04780649]]]
["bitfinex","BTCUSD",1752451673719,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.151944]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.3557184],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451673898,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.151944]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451674140,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451674346,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.04780649]]]
["bitfinex","BTCUSD",1752451674799,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451675012,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.15194392]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451675224,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.151944]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451675443,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.04780642]]]
["bitfinex","BTCUSD",1752451675651,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.151944]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451675936,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.14352472]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451676141,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118770.0,0.151944]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451676345,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572763],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451676787,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35572975],[118910.0,0.10659138],[118940.0,0.03939946]]]
["bitfinex","BTCUSD",1752451676999,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.35572975],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451677205,[[118860.0,0.24398],[118850.0,0.20296],[118830.0,0.1548],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.35572974],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451677419,[[118860.0,0.53968],[118850.0,0.20296],[118830.0,0.6463],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.35572974],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451679754,[[118860.0,0.53968],[118850.0,0.20296],[118830.0,0.6463],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00014934],[118880.0,0.0032],[118890.0,0.13144857],[118900.0,0.35573246],[118910.0,0.10659138]]]
["bitfinex","BTCUSD",1752451680630,[[118860.0,0.53968],[118850.0,0.20296],[118830.0,0.6463],[118820.0,0.05],[118790.0,0.43090979]],[[118870.0,0.00334934],[118890.0,0.13144857],[118900.0,0.35573246],[118910.0,0.10659138],[118940.0,0.03940345]]]
["bitfinex","BTCUSD",1752451680836,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573246],[118910.0,0.10659138],[118940.0,0.04781055]]]
["bitfinex","BTCUSD",1752451681250,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573246],[118910.0,0.10659138],[118940.0,0.05621779]]]
["bitfinex","BTCUSD",1752451681677,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.05621779]]]
["bitfinex","BTCUSD",1752451681890,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.04781055]]]
["bitfinex","BTCUSD",1752451682336,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.05621772]]]
["bitfinex","BTCUSD",1752451682546,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.04781055]]]
["bitfinex","BTCUSD",1752451682973,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.00136],[118830.0,0.6463],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.05621772]]]
["bitfinex","BTCUSD",1752451683250,[[118860.0,0.47598],[118850.0,0.2652],[118840.0,0.49286],[118830.0,0.1548],[118820.0,0.05]],[[118870.0,0.00536934],[118890.0,0.13144857],[118900.0,0.35573467],[118910.0,0.10659138],[118940.0,0.05621772]]]
["bitfinex","BTCUSD",1752451683902,[[118860.0,0.3457],[118850.0,0.2326],[118840.0,0.52416],[118830.0,0.1548],[118800.0,0.0504]],[[118870.0,0.07006934],[118890.0,0.06934857],[118900.0,0.35573467],[118910.0,0.08137638],[118940.0,0.07794115]]]
["bitfinex","BTCUSD",1752451684111,[[118860.0,0.42394],[118850.0,0.2016],[118840.0,0.5534],[118830.0,0.10616],[118800.0,0.0004]],[[118870.0,0.49549927],[118890.0,0.06934857],[118900.0,0.38095467],[118910.0,0.33137638],[118930.0,0.14628588]]]
["bitfinex","BTCUSD",1752451684328,[[118850.0,0.5473],[118830.0,0.1375],[118820.0,0.00136],[118810.0,0.4915],[118800.0,0.0004]],[[118870.0,0.49549927],[118890.0,0.06934857],[118900.0,0.38095467],[118910.0,0.33137638],[118930.0,0.14628588]]]
["bitfinex","BTCUSD",1752451684329,[[118850.0,0.5473],[118830.0,0.1375],[118820.0,0.00136],[118810.0,0.4915],[118800.0,0.0004]],[[118860.0,0.0625],[118870.0,0.43079927],[118890.0,0.06934857],[118900.0,0.04095467],[118910.0,0.32699393]]]
["bitfinex","BTCUSD",1752451684559,[[118850.0,0.4973],[118830.0,0.1698],[118820.0,0.00136],[118810.0,0.4915],[118800.0,0.0004]],[[118860.0,0.2204185],[118870.0,0.34014934],[118890.0,0.08388942],[118910.0,0.35353654],[118920.0,0.36887869]]]
["bitfinex","BTCUSD",1752451684784,[[118850.0,0.32984],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.2961],[118790.0,0.02652122]],[[118860.0,0.5604185],[118870.0,0.04111551],[118890.0,0.37980327],[118900.0,0.06681993],[118910.0,0.35172897]]]
["bitfinex","BTCUSD",1752451684997,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.2961]],[[118860.0,0.5604185],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.06681993],[118910.0,0.35618497]]]
["bitfinex","BTCUSD",1752451685213,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.5604185],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.19639282]]]
["bitfinex","BTCUSD",1752451685429,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.58610026],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.38981614]]]
["bitfinex","BTCUSD",1752451685641,[[118850.0,0.33084],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.58610026],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.38981614]]]
["bitfinex","BTCUSD",1752451686215,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.58610026],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.27882668]]]
["bitfinex","BTCUSD",1752451686377,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.58610026],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.1106318]]]
["bitfinex","BTCUSD",1752451686955,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.29746]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.1106318]]]
["bitfinex","BTCUSD",1752451687457,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.065],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.1106318]]]
["bitfinex","BTCUSD",1752451687653,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.1106318]]]
["bitfinex","BTCUSD",1752451687874,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.37980327],[118900.0,0.05],[118910.0,0.10222208]]]
["bitfinex","BTCUSD",1752451688103,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.35659236],[118900.0,0.05],[118910.0,0.10222208]]]
["bitfinex","BTCUSD",1752451688313,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.35659236],[118900.0,0.05],[118910.0,0.13384257]]]
["bitfinex","BTCUSD",1752451688513,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.35659236],[118910.0,0.18384257],[118940.0,0.35680317]]]
["bitfinex","BTCUSD",1752451688722,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.35659236],[118900.0,0.05],[118910.0,0.13384257]]]
["bitfinex","BTCUSD",1752451689468,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.35659236],[118900.0,0.05840979],[118910.0,0.13384257]]]
["bitfinex","BTCUSD",1752451689727,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.33827187],[118900.0,0.06681972],[118910.0,0.3119491]]]
["bitfinex","BTCUSD",1752451689939,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.33827187],[118900.0,0.07522979],[118910.0,0.30353967]]]
["bitfinex","BTCUSD",1752451690150,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.33827187],[118900.0,0.06681972],[118910.0,0.30353967]]]
["bitfinex","BTCUSD",1752451690568,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.33827187],[118900.0,0.06681965],[118910.0,0.30353967]]]
["bitfinex","BTCUSD",1752451691093,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.02537234],[118890.0,0.33827187],[118900.0,0.00840979],[118910.0,0.35353967]]]
["bitfinex","BTCUSD",1752451691295,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.51875169],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.13534441]]]
["bitfinex","BTCUSD",1752451691524,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.16634359]]]
["bitfinex","BTCUSD",1752451691726,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840986],[118910.0,0.33453888]]]
["bitfinex","BTCUSD",1752451692164,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.33453888]]]
["bitfinex","BTCUSD",1752451692611,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.35635985],[118900.0,0.07258946],[118910.0,0.34207946]]]
["bitfinex","BTCUSD",1752451693075,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.35635985],[118900.0,0.08099939],[118910.0,0.34207946]]]
["bitfinex","BTCUSD",1752451693289,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.35635985],[118900.0,0.05840993],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451693523,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.35635985],[118900.0,0.06682],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451694163,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.06682],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451694411,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840993],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451694634,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451694881,[[118850.0,0.32984],[118840.0,0.05],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.2961]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840986],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451695117,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.36466892]]]
["bitfinex","BTCUSD",1752451695340,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.15793387]]]
["bitfinex","BTCUSD",1752451695570,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.16634359]]]
["bitfinex","BTCUSD",1752451695835,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840979],[118910.0,0.33453846]]]
["bitfinex","BTCUSD",1752451696050,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.06681972],[118910.0,0.33453846]]]
["bitfinex","BTCUSD",1752451696299,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.07522979],[118910.0,0.41452896]]]
["bitfinex","BTCUSD",1752451696661,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.06681972],[118910.0,0.41452896]]]
["bitfinex","BTCUSD",1752451696877,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118810.0,0.06636],[118800.0,0.0004]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840979],[118910.0,0.41452896]]]
["bitfinex","BTCUSD",1752451697696,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840979],[118910.0,0.41452896]]]
["bitfinex","BTCUSD",1752451697697,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.24633409]]]
["bitfinex","BTCUSD",1752451697898,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118910.0,0.46452926],[118940.0,0.35680317]]]
["bitfinex","BTCUSD",1752451698098,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451698299,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118910.0,0.46452926],[118940.0,0.35680317]]]
["bitfinex","BTCUSD",1752451698508,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840986],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451698979,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0332],[118810.0,0.03406]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451699319,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33827187],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451699538,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54397869],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451699741,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451700198,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.06681965],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451700546,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.01681965],[118910.0,0.46452926]]]
["bitfinex","BTCUSD",1752451700749,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451701290,[[118850.0,0.32984],[118840.0,0.3457],[118830.0,0.1048],[118820.0,0.0635],[118810.0,0.00136]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.06681972],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451701491,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.59674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.06681972],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451701700,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451702593,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.59674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451702802,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.01681972],[118910.0,0.46452926]]]
["bitfinex","BTCUSD",1752451703015,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.06681972],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451703453,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.54836114],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.07522986],[118910.0,0.41452926]]]
["bitfinex","BTCUSD",1752451703678,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.02522986],[118910.0,0.4946593]]]
["bitfinex","BTCUSD",1752451703891,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.07522986],[118910.0,0.4446593]]]
["bitfinex","BTCUSD",1752451704101,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.01681972],[118910.0,0.48624972]]]
["bitfinex","BTCUSD",1752451704307,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.07522986],[118910.0,0.43624972]]]
["bitfinex","BTCUSD",1752451704980,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.59674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.07522979],[118910.0,0.43624972]]]
["bitfinex","BTCUSD",1752451705192,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56403717],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.08363993],[118910.0,0.43624972]]]
["bitfinex","BTCUSD",1752451705635,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.08363993],[118910.0,0.43624972]]]
["bitfinex","BTCUSD",1752451705873,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.07522979],[118910.0,0.43624972]]]
["bitfinex","BTCUSD",1752451706093,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.64674]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.00840979],[118910.0,0.48624972]]]
["bitfinex","BTCUSD",1752451706306,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[115690.0,0.01]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451706735,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.23195039]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.33388942],[118900.0,0.05840979],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451707200,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.23195053]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.06681972],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451707428,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.24037271]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.05840979],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451707892,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.24037278]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.06681972],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451708139,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.24037278]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.05840979],[118910.0,0.35625922]]]
["bitfinex","BTCUSD",1752451708387,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.23195053]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940918],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451708647,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118730.0,0.24879496]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08099925],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451708872,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.59674],[118780.0,0.13689541]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.07258946],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451709123,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.02258946],[118910.0,0.38366976]]]
["bitfinex","BTCUSD",1752451709346,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940932],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451709553,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08099932],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451710524,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56404009],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940932],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451710733,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56405453],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940932],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451711153,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56405518],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940932],[118910.0,0.33366976]]]
["bitfinex","BTCUSD",1752451711364,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56405518],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940932],[118910.0,0.3789779]]]
["bitfinex","BTCUSD",1752451712346,[[118850.0,0.32984],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.08689541]],[[118860.0,0.56405518],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08099932],[118910.0,0.3789779]]]
["bitfinex","BTCUSD",1752451712572,[[118850.0,0.2016],[118840.0,0.3457],[118820.0,0.06486],[118790.0,0.64674],[118780.0,0.07761372]],[[118860.0,0.56405518],[118870.0,0.00014934],[118890.0,0.35195604],[118900.0,0.08940939],[118910.0,0.3789779]]]
["bitfinex","BTCUSD",1752451712777,[[118850.0,0.2016],[118840.0,0.2957],[118820.0,0.0635],[118810.0,0.00136],[118790.0,0.59674]],[[118860.0,0.57859603],[118870.0,0.25014934],[118890.0,0.11877724],[118900.0,0.26602988],[118910.0,0.40481781]]]
["bitfinex","BTCUSD",1752451712997,[[118850.0,0.3298],[118840.0,0.2957],[118820.0,0.1135],[118810.0,0.00136],[118790.0,0.59674]],[[118860.0,0.57859603],[118870.0,0.25014934],[118890.0,0.09458062],[118900.0,0.25761981],[118910.0,0.40481781]]]
["bitfinex","BTCUSD",1752451713192,[[118840.0,0.2016],[118820.0,0.2957],[118810.0,0.1116],[118790.0,0.10524],[118780.0,0.4935]],[[118850.0,0.41874085],[118860.0,0.24442972],[118870.0,0.31749791],[118880.0,0.02523453],[118890.0,0.28757188]]]
["bitfinex","BTCUSD",1752451713403,[[118840.0,0.2016],[118820.0,0.2957],[118810.0,0.0802],[118800.0,0.0318],[118790.0,0.1066]],[[118850.0,0.52497482],[118860.0,0.13816575],[118870.0,0.31749791],[118880.0,0.20188371],[118890.0,0.34029138]]]
["bitfinex","BTCUSD",1752451713618,[[118840.0,0.2016],[118820.0,0.2957],[118810.0,0.0802],[118800.0,0.0318],[118790.0,0.1066]],[[118850.0,0.52497482],[118860.0,0.13816575],[118870.0,0.32590996],[118880.0,0.27447317],[118890.0,0.26770192]]]
["bitfinex","BTCUSD",1752451713819,[[118840.0,0.2016],[118820.0,0.2957],[118810.0,0.0802],[118800.0,0.0318],[118790.0,0.1066]],[[118850.0,0.52497482],[118860.0,0.14016575],[118870.0,0.31749791],[118880.0,0.1210349],[118890.0,0.26770192]]]
["bitfinex","BTCUSD",1752451714019,[[118840.0,0.2016],[118820.0,0.2957],[118810.0,0.0802],[118800.0,0.0318],[118790.0,0.1066]],[[118850.0,0.52497482],[118860.0,0.05729121],[118870.0,0.31749791],[118880.0,0.12944667],[118890.0,0.26770192]]]
["bitfinex","BTCUSD",1752451714232,[[118840.0,0.3298],[118820.0,0.2957],[118810.0,0.0802],[118800.0,0.0318],[118790.0,0.1066]],[[118850.0,0.52497482],[118860.0,0.05529121],[118870.0,0.3356124],[118880.0,0.15957671],[118890.0,0.28288002]]]
["bitfinex","BTCUSD",1752451714440,[[118830.0,0.2016],[118810.0,0.3759],[118800.0,0.0318],[118790.0,0.1066],[118770.0,0.4919]],[[118850.0,0.52797482],[118860.0,0.05529121],[118870.0,0.37502575],[118880.0,0.2968142],[118890.0,0.28288002]]]
["bitfinex","BTCUSD",1752451714647,[[118830.0,0.2016],[118810.0,0.3457],[118800.0,0.0318],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.50654078],[118850.0,0.02283404],[118860.0,0.05529121],[118870.0,0.37502575],[118880.0,0.28840271]]]
["bitfinex","BTCUSD",1752451714853,[[118830.0,0.2016],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.52437482],[118850.0,0.005],[118860.0,0.03006421],[118870.0,0.37502575],[118880.0,0.23840271]]]
["bitfinex","BTCUSD",1752451715048,[[118830.0,0.2016],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.54960682],[118850.0,0.005],[118860.0,0.02568176],[118870.0,0.37502575],[118880.0,0.28840271]]]
["bitfinex","BTCUSD",1752451715257,[[118830.0,0.2016],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55398927],[118850.0,0.002],[118860.0,0.02568176],[118870.0,0.36661377],[118880.0,0.23840271]]]
["bitfinex","BTCUSD",1752451715509,[[118830.0,0.2016],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55398927],[118850.0,0.003],[118860.0,0.02568176],[118870.0,0.35820186],[118880.0,0.12857576]]]
["bitfinex","BTCUSD",1752451715715,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55398927],[118850.0,0.003],[118860.0,0.02568176],[118870.0,0.35820186],[118880.0,0.12016399]]]
["bitfinex","BTCUSD",1752451715915,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55398927],[118850.0,0.001],[118860.0,0.02568176],[118870.0,0.35820186],[118880.0,0.12857512]]]
["bitfinex","BTCUSD",1752451716056,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.60441927],[118850.0,0.001],[118860.0,0.02568176],[118870.0,0.35820186],[118880.0,0.12857512]]]
["bitfinex","BTCUSD",1752451716283,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55398927],[118850.0,0.002],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698682]]]
["bitfinex","BTCUSD",1752451716715,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55398927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.14539859],[122610.0,7e-05]]]
["bitfinex","BTCUSD",1752451716918,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55498927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698682],[122610.0,7e-05]]]
["bitfinex","BTCUSD",1752451717118,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698682],[118990.0,0.51079199]]]
["bitfinex","BTCUSD",1752451717343,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12857512],[118990.0,0.51079199]]]
["bitfinex","BTCUSD",1752451717549,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698682],[118990.0,0.51079199]]]
["bitfinex","BTCUSD",1752451717750,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12857512],[118980.0,1.27769924]]]
["bitfinex","BTCUSD",1752451717919,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698682],[118980.0,1.27769924]]]
["bitfinex","BTCUSD",1752451718342,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698675],[118980.0,1.27769924]]]
["bitfinex","BTCUSD",1752451718567,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.13698675],[118980.0,1.27769924]]]
["bitfinex","BTCUSD",1752451718771,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.29681314],[118950.0,0.31857571]]]
["bitfinex","BTCUSD",1752451719097,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55598927],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12857598],[118950.0,0.48679315]]]
["bitfinex","BTCUSD",1752451719235,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.54029523],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12857584],[118950.0,0.48679315]]]
["bitfinex","BTCUSD",1752451719442,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12857584],[118950.0,0.48679315]]]
["bitfinex","BTCUSD",1752451719642,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12016414],[118920.0,0.29890107]]]
["bitfinex","BTCUSD",1752451719840,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.12016385],[118920.0,0.29890107]]]
["bitfinex","BTCUSD",1752451720158,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.5419]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.10334095],[118890.0,0.38814207]]]
["bitfinex","BTCUSD",1752451720372,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.06466],[118790.0,0.10524],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.08854124],[118890.0,0.38814132]]]
["bitfinex","BTCUSD",1752451720532,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.06466],[118790.0,0.10524],[118770.0,0.5419]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.08854124],[118890.0,0.41976322]]]
["bitfinex","BTCUSD",1752451721125,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.06466],[118790.0,0.10524],[118770.0,0.5419]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.09695258],[118890.0,0.41976322]]]
["bitfinex","BTCUSD",1752451721734,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.10524],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.11377577],[118890.0,0.40294159]]]
["bitfinex","BTCUSD",1752451721951,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.1137757],[118890.0,0.40294159]]]
["bitfinex","BTCUSD",1752451722158,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.15908391],[118890.0,0.35763345]]]
["bitfinex","BTCUSD",1752451723106,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.31891153],[118890.0,0.34922246]]]
["bitfinex","BTCUSD",1752451723308,[[118830.0,0.3298],[118810.0,0.2957],[118800.0,0.0633],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.46704377],[118880.0,0.22360389],[118890.0,0.3945306]]]
["bitfinex","BTCUSD",1752451723511,[[118830.0,0.3298],[118810.0,0.2957],[118800.0,0.1133],[118790.0,0.1066],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.46704377],[118880.0,0.26891203],[118890.0,0.34922246]]]
["bitfinex","BTCUSD",1752451724061,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.1006725],[118890.0,0.34922246]]]
["bitfinex","BTCUSD",1752451724449,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.09226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451724850,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.14226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451725073,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.09226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451725272,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.10067242],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451725475,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.09226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451725889,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.40863186],[118880.0,0.14226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451726107,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.09226086],[118890.0,0.35763352]]]
["bitfinex","BTCUSD",1752451726314,[[118830.0,0.3298],[118810.0,0.3457],[118800.0,0.0633],[118790.0,0.00176],[118770.0,0.4919]],[[118840.0,0.55601613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.09226086],[118890.0,0.26919352]]]
["bitfinex","BTCUSD",1752451726525,[[118830.0,0.2016],[118810.0,0.41016],[118800.0,0.0004],[118790.0,0.0004],[118770.0,0.4919]],[[118840.0,0.49241613],[118860.0,0.02568176],[118870.0,0.45863186],[118880.0,0.07543818],[118890.0,0.19782097]]]
["bitfinex","BTCUSD",1752451726736,[[118830.0,0.39504],[118820.0,0.05136],[118800.0,0.2961],[118790.0,0.0004],[118770.0,0.0504]],[[118840.0,0.47276528],[118850.0,0.00297],[118860.0,0.08828176],[118870.0,0.29085329],[118880.0,0.03013004]]]
["bitfinex","BTCUSD",1752451726953,[[118830.0,0.44504],[118820.0,0.00136],[118800.0,0.2961],[118790.0,0.0004],[118770.0,0.1004]],[[118840.0,0.47276528],[118850.0,0.00297],[118860.0,0.08828176],[118870.0,0.26826383],[118880.0,0.0527195]]]
["bitfinex","BTCUSD",1752451727167,[[118830.0,0.44504],[118820.0,0.00136],[118800.0,0.2961],[118790.0,0.0004],[118780.0,0.052]],[[118840.0,0.46838283],[118850.0,0.00297],[118860.0,0.02568176],[118870.0,0.07946383],[118880.0,0.3027195]]]
["bitfinex","BTCUSD",1752451727395,[[118830.0,0.4464],[118800.0,0.2961],[118790.0,0.0004],[118780.0,0.052],[118740.0,0.3674]],[[118840.0,0.46838283],[118860.0,0.02865176],[118870.0,0.06134934],[118880.0,0.07083399],[118890.0,0.16508671]]]
["bitfinex","BTCUSD",1752451727638,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46838283],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.27258946],[118890.0,0.21333124]]]
["bitfinex","BTCUSD",1752451727857,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46838283],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.3052448],[118890.0,0.19521675]]]
["bitfinex","BTCUSD",1752451728063,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.45266193],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.3052448],[118890.0,0.19521675]]]
["bitfinex","BTCUSD",1752451728269,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46837032],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.29070395],[118890.0,0.14990861]]]
["bitfinex","BTCUSD",1752451728476,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46837032],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.26811449],[118890.0,0.17249807]]]
["bitfinex","BTCUSD",1752451728693,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46837032],[118860.0,0.03303421],[118870.0,0.06134934],[118880.0,0.28265534],[118890.0,0.17249807]]]
["bitfinex","BTCUSD",1752451728938,[[118830.0,0.7421],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085],[118770.0,0.0004]],[[118840.0,0.46837032],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.22249807]]]
["bitfinex","BTCUSD",1752451729145,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.22249807]]]
["bitfinex","BTCUSD",1752451729948,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.19236803]]]
["bitfinex","BTCUSD",1752451730671,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.14236803]]]
["bitfinex","BTCUSD",1752451730909,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.14193803]]]
["bitfinex","BTCUSD",1752451731332,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.09193803]]]
["bitfinex","BTCUSD",1752451732277,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118860.0,0.03303421],[118870.0,0.12869791],[118880.0,0.28265534],[118890.0,0.14193803]]]
["bitfinex","BTCUSD",1752451732409,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451735773,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451735989,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837002],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451736822,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451737030,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837605],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451737137,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837605],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451737347,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.46837605],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451738365,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451738524,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.11654085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451739677,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451739847,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451740740,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451740919,[[118830.0,0.74074],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451741124,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451741384,[[118830.0,0.7407],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451742003,[[118830.0,0.61254],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451742209,[[118830.0,0.7407],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451743247,[[118830.0,0.7407],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.17138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.12869791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451743430,[[118830.0,0.7407],[118820.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45266193],[118850.0,0.00297],[118860.0,0.03006421],[118870.0,0.09859791],[118880.0,0.28265534]]]
["bitfinex","BTCUSD",1752451743634,[[118830.0,0.7407],[118810.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45560193],[118860.0,0.06186421],[118870.0,0.06749791],[118880.0,0.28265534],[118890.0,0.15875923]]]
["bitfinex","BTCUSD",1752451743850,[[118830.0,0.7407],[118810.0,0.00136],[118800.0,0.0004],[118790.0,0.4919],[118780.0,0.22138085]],[[118840.0,0.45771193],[118860.0,0.09376421],[118870.0,0.06749791],[118880.0,0.28265534],[118890.0,0.15875916]]]
["bitfinex","BTCUSD",1752451744692,[[118830.0,0.4973],[118820.0,0.05],[118810.0,0.0634],[118800.0,0.0004],[118790.0,0.4919]],[[118840.0,0.52151193],[118860.0,0.03006421],[118870.0,0.06749791],[118880.0,0.28265534],[118890.0,0.19879198]]]
["bitfinex","BTCUSD",1752451744906,[[118830.0,0.62546],[118820.0,0.05],[118810.0,0.0634],[118800.0,0.00176],[118790.0,0.4919]],[[118840.0,0.52151193],[118860.0,0.03006421],[118870.0,0.06749791],[118880.0,0.29947781],[118890.0,0.36851464]]]
["bitfinex","BTCUSD",1752451745132,[[118830.0,0.62546],[118810.0,0.1134],[118800.0,0.00176],[118790.0,0.4919],[118780.0,0.10684]],[[118840.0,0.52151193],[118860.0,0.03006421],[118870.0,0.06749791],[118880.0,0.31630071],[118890.0,0.39023383]]]
["bitfinex","BTCUSD",1752451745369,[[118830.0,0.62546],[118810.0,0.1134],[118800.0,0.0004],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.52151193],[118860.0,0.28006421],[118870.0,0.08432187],[118880.0,0.22612759],[118890.0,0.38182277]]]
["bitfinex","BTCUSD",1752451745579,[[118830.0,0.62546],[118810.0,0.1134],[118800.0,0.0004],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.53723662],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.07590982],[118880.0,0.23060256]]]
["bitfinex","BTCUSD",1752451745784,[[118830.0,0.62546],[118810.0,0.1134],[118800.0,0.0004],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.53723662],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.06749791],[118880.0,0.07077668]]]
["bitfinex","BTCUSD",1752451745992,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0004],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.53723662],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.07590982],[118880.0,0.23901444]]]
["bitfinex","BTCUSD",1752451746200,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.53723662],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.07590982],[118880.0,0.23901444]]]
["bitfinex","BTCUSD",1752451746410,[[118830.0,0.62546],[118800.0,0.1163],[118790.0,0.49326],[118780.0,0.10684],[118730.0,0.025631]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.08432187],[118880.0,0.2306031]]]
["bitfinex","BTCUSD",1752451746624,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.04782449]]]
["bitfinex","BTCUSD",1752451746835,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.32139058],[118870.0,0.06749791],[118880.0,0.07795453]]]
["bitfinex","BTCUSD",1752451747050,[[118830.0,0.62546],[118800.0,0.1163],[118790.0,0.49326],[118780.0,0.10684],[118770.0,0.0004]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.32139058],[118870.0,0.07590982],[118880.0,0.07795453]]]
["bitfinex","BTCUSD",1752451747260,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.32139058],[118870.0,0.07590982],[118880.0,0.24619236]]]
["bitfinex","BTCUSD",1752451747459,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.24619236]]]
["bitfinex","BTCUSD",1752451747686,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.07795453]]]
["bitfinex","BTCUSD",1752451747929,[[118830.0,0.62546],[118810.0,0.05],[118800.0,0.0663],[118790.0,0.49326],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.0779541]]]
["bitfinex","BTCUSD",1752451748344,[[118830.0,0.32976],[118810.0,0.05],[118800.0,0.362],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.0779541]]]
["bitfinex","BTCUSD",1752451748773,[[118830.0,0.32976],[118810.0,0.05],[118800.0,0.362],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.30327512],[118870.0,0.06749791],[118880.0,0.06954233]]]
["bitfinex","BTCUSD",1752451749002,[[118830.0,0.32976],[118810.0,0.05],[118800.0,0.36336],[118790.0,0.0004],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.06749791],[118880.0,0.06113084]]]
["bitfinex","BTCUSD",1752451749216,[[118830.0,0.32976],[118810.0,0.05],[118800.0,0.36336],[118790.0,0.0004],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.06749791],[118880.0,0.08434175]]]
["bitfinex","BTCUSD",1752451749390,[[118830.0,0.32976],[118810.0,0.05],[118800.0,0.36336],[118790.0,0.0004],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.28006421],[118870.0,0.06749791],[118880.0,0.09275331]]]
["bitfinex","BTCUSD",1752451749599,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.0663],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.06749791],[118880.0,0.31940281]]]
["bitfinex","BTCUSD",1752451749804,[[118830.0,0.32976],[118810.0,0.3457],[118800.0,0.0663],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.06749791],[118880.0,0.15116501]]]
["bitfinex","BTCUSD",1752451750103,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.07590996],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451750308,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.08432208],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451750579,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.0663],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.08432208],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451750771,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.07590996],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451750930,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.0663],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.07590996],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451751129,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.29818008],[118870.0,0.07590996],[118880.0,0.31940389]]]
["bitfinex","BTCUSD",1752451751130,[[118830.0,0.32976],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118840.0,0.55177747],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.08432215],[118880.0,0.31099233]]]
["bitfinex","BTCUSD",1752451751335,[[118820.0,0.20164],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.41534085],[118840.0,0.13343662],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10114681]]]
["bitfinex","BTCUSD",1752451751538,[[118820.0,0.20164],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.50582078],[118840.0,0.027232],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10941002]]]
["bitfinex","BTCUSD",1752451751736,[[118820.0,0.20164],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.50582078],[118840.0,0.027232],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10099747]]]
["bitfinex","BTCUSD",1752451752179,[[118820.0,0.20164],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.50582078],[118840.0,0.026232],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10099747]]]
["bitfinex","BTCUSD",1752451752380,[[118820.0,0.20164],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.50582078],[118840.0,0.025232],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10099747]]]
["bitfinex","BTCUSD",1752451752584,[[118820.0,0.3298],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.50582078],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10099747],[122500.0,0.031]]]
["bitfinex","BTCUSD",1752451752733,[[118820.0,0.3298],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.08417281],[118880.0,0.30258063]]]
["bitfinex","BTCUSD",1752451753364,[[118820.0,0.3298],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.11517467],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451753590,[[118820.0,0.3298],[118810.0,0.2957],[118800.0,0.1163],[118790.0,0.00176],[118780.0,0.10684]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.1151746],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451754239,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.09835008],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451755354,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.11517467],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451755636,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10676227],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451755857,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.1151746],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451756072,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.10676227],[118880.0,0.27999117]]]
["bitfinex","BTCUSD",1752451756324,[[118820.0,0.3298],[118800.0,0.412],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118830.0,0.53105478],[118850.0,0.06734857],[118860.0,0.34861008],[118870.0,0.30025051],[118880.0,0.27157933]]]
["bitfinex","BTCUSD",1752451756605,[[118810.0,0.20164],[118800.0,0.2961],[118790.0,0.1126],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.0311],[118830.0,0.50453437],[118840.0,0.25],[118850.0,0.0757619],[118860.0,0.33370179]]]
["bitfinex","BTCUSD",1752451756790,[[118810.0,0.20164],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.50127078],[118830.0,0.38490449],[118840.0,0.25],[118850.0,0.14897295],[118860.0,0.29635032]]]
["bitfinex","BTCUSD",1752451756969,[[118810.0,0.20164],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.50632078],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.14897295],[118860.0,0.31052702]]]
["bitfinex","BTCUSD",1752451757202,[[118810.0,0.20164],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.54729091],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.14897295],[118860.0,0.31052702]]]
["bitfinex","BTCUSD",1752451757409,[[118810.0,0.20164],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.54729091],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.15738656],[118860.0,0.31052702]]]
["bitfinex","BTCUSD",1752451757619,[[118810.0,0.20164],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.53155878],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.14055948],[118860.0,0.31052702]]]
["bitfinex","BTCUSD",1752451757833,[[118810.0,0.3298],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.16904],[118770.0,0.00176]],[[118820.0,0.53155878],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.14055948],[118860.0,0.13384779]]]
["bitfinex","BTCUSD",1752451758044,[[118810.0,0.3298],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.1704],[118770.0,0.0004]],[[118820.0,0.53155878],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.14055948],[118860.0,0.13384744]]]
["bitfinex","BTCUSD",1752451758219,[[118810.0,0.3298],[118800.0,0.00054948],[118790.0,0.3461],[118780.0,0.1392],[118770.0,0.0004]],[[118820.0,0.53155878],[118830.0,0.00538245],[118840.0,0.25],[118850.0,0.11734857],[118860.0,0.11702171]]]
["bitfinex","BTCUSD",1752451758488,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.47125878],[118830.0,0.06808245],[118840.0,0.25],[118850.0,0.11734857],[118860.0,0.1254344]]]
["bitfinex","BTCUSD",1752451758691,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.47125878],[118830.0,0.06808245],[118840.0,0.25],[118850.0,0.11734857],[118860.0,0.11702171]]]
["bitfinex","BTCUSD",1752451758897,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.53605878],[118830.0,0.00438245],[118840.0,0.25],[118850.0,0.11734857],[118860.0,0.12543433]]]
["bitfinex","BTCUSD",1752451759722,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.53605878],[118830.0,0.00438245],[118840.0,0.25],[118850.0,0.06734857],[118860.0,0.16702171]]]
["bitfinex","BTCUSD",1752451759928,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.50465878],[118830.0,0.03578245],[118840.0,0.25],[118850.0,0.06734857],[118860.0,0.16702171]]]
["bitfinex","BTCUSD",1752451760141,[[118810.0,0.3298],[118800.0,0.08384948],[118790.0,0.3273],[118780.0,0.1082],[118770.0,0.0004]],[[118820.0,0.50465878],[118830.0,0.03578245],[118840.0,0.25],[118850.0,0.06734857],[118860.0,0.11702171]]]
["bitfinex","BTCUSD",1752451760355,[[118810.0,0.3298],[118800.0,0.37954948],[118790.0,0.03296],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.47225878],[118830.0,0.06818245],[118840.0,0.25],[118850.0,0.06734857],[118860.0,0.11702171]]]
["bitfinex","BTCUSD",1752451760571,[[118810.0,0.39504],[118800.0,0.34624948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.45266793],[118830.0,0.00438245],[118840.0,0.08280357],[118850.0,0.06734857],[118860.0,0.37883126]]]
["bitfinex","BTCUSD",1752451760777,[[118810.0,0.39504],[118800.0,0.34624948],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.45266793],[118830.0,0.00732245],[118840.0,0.07924085],[118850.0,0.31734857],[118860.0,0.14693418]]]
["bitfinex","BTCUSD",1752451760986,[[118810.0,0.39504],[118800.0,0.34624948],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.45560793],[118830.0,0.00438245],[118840.0,0.07924085],[118850.0,0.33545149],[118860.0,0.09870122]]]
["bitfinex","BTCUSD",1752451761402,[[118810.0,0.39504],[118800.0,0.34624948],[118790.0,0.00176],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.45560793],[118830.0,0.00438245],[118840.0,0.07924085],[118850.0,0.08545149],[118860.0,0.09870122]]]
["bitfinex","BTCUSD",1752451761616,[[118810.0,0.44504],[118800.0,0.29760948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.11266793],[118830.0,0.00732245],[118840.0,0.07924085],[118850.0,0.06734857],[118860.0,0.11680414]]]
["bitfinex","BTCUSD",1752451761835,[[118810.0,0.44504],[118800.0,0.29624948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.11266793],[118830.0,0.00438245],[118840.0,0.57924085],[118850.0,0.08306822],[118860.0,0.32611176]]]
["bitfinex","BTCUSD",1752451762057,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0504]],[[118820.0,0.002],[118830.0,0.5],[118840.0,0.01865965],[118850.0,0.13204857],[118860.0,0.27568176]]]
["bitfinex","BTCUSD",1752451762275,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118830.0,0.5],[118840.0,0.01865965],[118850.0,0.13204857],[118860.0,0.27568176]]]
["bitfinex","BTCUSD",1752451762276,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118830.0,0.01571965],[118840.0,0.00294],[118850.0,0.40734857],[118860.0,0.03006421]]]
["bitfinex","BTCUSD",1752451762482,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118850.0,0.42600822],[118860.0,0.03006421],[118880.0,0.39353503],[118900.0,0.57935099]]]
["bitfinex","BTCUSD",1752451762693,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118830.0,0.025229],[118850.0,0.42600822],[118860.0,0.04460506],[118880.0,0.39353503]]]
["bitfinex","BTCUSD",1752451763159,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118850.0,0.42600822],[118860.0,0.03006421],[118880.0,0.34865689],[118890.0,0.11465671]]]
["bitfinex","BTCUSD",1752451763368,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118840.0,0.025228],[118850.0,0.42600822],[118860.0,0.03006421],[118880.0,0.39865689]]]
["bitfinex","BTCUSD",1752451763577,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118840.0,0.025228],[118850.0,0.42600822],[118860.0,0.04460506],[118880.0,0.39865689]]]
["bitfinex","BTCUSD",1752451764204,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118840.0,0.025228],[118850.0,0.41028857],[118860.0,0.04460506],[118880.0,0.39865689]]]
["bitfinex","BTCUSD",1752451765169,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.40734857],[118860.0,0.04460506],[118880.0,0.39865689]]]
["bitfinex","BTCUSD",1752451765406,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.40734857],[118860.0,0.04460506],[118880.0,0.34865689]]]
["bitfinex","BTCUSD",1752451765644,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0504]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.43994857],[118860.0,0.04460506],[118870.0,0.12313803]]]
["bitfinex","BTCUSD",1752451765885,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.10684],[118770.0,0.0504]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.44780858],[118860.0,0.04460506],[118870.0,0.10054857]]]
["bitfinex","BTCUSD",1752451766119,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.44780858],[118860.0,0.04460506],[118870.0,0.10054857]]]
["bitfinex","BTCUSD",1752451767062,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118840.0,0.028168],[118850.0,0.46353049],[118860.0,0.04460506],[118870.0,0.10054857]]]
["bitfinex","BTCUSD",1752451767528,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118840.0,0.00294],[118850.0,0.46353049],[118860.0,0.04460506],[118870.0,0.10054857]]]
["bitfinex","BTCUSD",1752451767742,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118830.0,0.025229],[118840.0,0.00294],[118850.0,0.46353049],[118860.0,0.04460506]]]
["bitfinex","BTCUSD",1752451768374,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118830.0,0.025229],[118840.0,0.00294],[118850.0,0.45566985],[118860.0,0.04460506]]]
["bitfinex","BTCUSD",1752451769222,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118830.0,0.025229],[118840.0,0.00294],[118850.0,0.46353266],[118860.0,0.04460506]]]
["bitfinex","BTCUSD",1752451770468,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.0004],[118780.0,0.59834],[118770.0,0.0504]],[[118820.0,0.002],[118830.0,0.025229],[118840.0,0.00294],[118850.0,0.45566985],[118860.0,0.04460506]]]
["bitfinex","BTCUSD",1752451773023,[[118810.0,0.61394],[118800.0,0.00054948],[118790.0,0.4919],[118780.0,0.10684],[118770.0,0.1004]],[[118820.0,0.002],[118830.0,0.025229],[118850.0,0.35894128],[118860.0,0.09516421],[118880.0,0.26809685]]]
["bitfinex","BTCUSD",1752451773226,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.5419],[118780.0,0.15684],[118770.0,0.0004]],[[118820.0,0.002],[118850.0,0.35894128],[118860.0,0.09516421],[118880.0,0.26809685]]]
["bitfinex","BTCUSD",1752451773227,[[118810.0,0.7421],[118800.0,0.00054948],[118790.0,0.5419],[118780.0,0.15684],[118770.0,0.0004]],[[118820.0,0.002],[118850.0,0.01572128],[118860.0,0.03328421],[118870.0,0.13244857],[118880.0,0.01809685]]]
["bitfinex","BTCUSD",1752451773439,[[118810.0,0.82752993],[118800.0,0.00054948],[118790.0,0.5919],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.002],[118850.0,0.025227],[118870.0,0.58306985],[118890.0,0.08311037],[118900.0,0.0527195]]]
["bitfinex","BTCUSD",1752451773637,[[118810.0,0.82752993],[118800.0,0.00054948],[118790.0,0.5919],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.002],[118850.0,0.025227],[118870.0,0.09415363],[118880.0,0.50438245],[118890.0,0.152554]]]
["bitfinex","BTCUSD",1752451773848,[[118810.0,0.82752993],[118800.0,0.00054948],[118790.0,0.5919],[118780.0,0.10684],[118770.0,0.0004]],[[118820.0,0.002],[118850.0,0.025227],[118860.0,0.34],[118870.0,0.57056857],[118880.0,0.02796751]]]
["bitfinex","BTCUSD",1752451774059,[[118820.0,0.0615],[118810.0,0.76432993],[118800.0,0.00054948],[118790.0,0.5919],[118780.0,0.10684]],[[118860.0,0.35572128],[118870.0,0.07056857],[118880.0,0.00438245],[118890.0,0.14898942],[118910.0,0.20169539]]]
["bitfinex","BTCUSD",1752451774255,[[118840.0,0.0615],[118830.0,0.12952],[118820.0,0.2957],[118810.0,0.82956993],[118800.0,0.00054948]],[[118860.0,0.44437121],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.14898942],[118900.0,0.29069197]]]
["bitfinex","BTCUSD",1752451774509,[[118850.0,0.12816],[118840.0,0.0615],[118830.0,0.00136],[118820.0,0.2957],[118810.0,0.83056993]],[[118860.0,0.44437121],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.14898942],[118900.0,0.29069197]]]
["bitfinex","BTCUSD",1752451774510,[[118850.0,0.12816],[118840.0,0.0615],[118830.0,0.00136],[118820.0,0.2957],[118810.0,0.83056993]],[[118860.0,0.46959954],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.14898942],[118900.0,0.29069197]]]
["bitfinex","BTCUSD",1752451774730,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118740.0,0.5022161]],[[118860.0,0.46959954],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451774949,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.83156993],[118740.0,0.5106375]],[[118860.0,0.46959954],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451775175,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118740.0,0.5106375]],[[118860.0,0.46959954],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451775404,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118740.0,0.51905876]],[[118860.0,0.45387293],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451775673,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118740.0,0.51063757]],[[118860.0,0.45487293],[118870.0,0.06734857],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451775913,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118740.0,0.5274803]],[[118860.0,0.45696293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451776350,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82956993],[118740.0,0.51063757]],[[118860.0,0.45596293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451776578,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82956993],[118740.0,0.51905897]],[[118860.0,0.45596293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451776868,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118760.0,0.04216685]],[[118860.0,0.45596293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451777119,[[118850.0,0.42589],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.82856993],[118760.0,0.06716685]],[[118860.0,0.45896293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451777606,[[118850.0,0.62753],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.62692993],[118760.0,0.04216685]],[[118860.0,0.45987293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451777845,[[118850.0,0.62753],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.62692993],[118760.0,0.04194085]],[[118860.0,0.45987293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451778091,[[118850.0,0.62753],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.62692993],[118770.0,0.025623]],[[118860.0,0.45987293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451778730,[[118850.0,0.62753],[118840.0,0.0615],[118830.0,0.00136],[118810.0,0.62692993],[118770.0,0.025623]],[[118860.0,0.46196293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.16709193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451779233,[[118850.0,0.49734],[118840.0,0.0812],[118820.0,0.00136],[118810.0,0.57692993],[118790.0,0.0504]],[[118860.0,0.46196293],[118870.0,0.12307988],[118880.0,0.00438245],[118890.0,0.10199193],[118900.0,0.27258946]]]
["bitfinex","BTCUSD",1752451779477,[[118850.0,0.49734],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.0504]],[[118860.0,0.52446293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.10199193],[118900.0,0.28099932]]]
["bitfinex","BTCUSD",1752451779695,[[118850.0,0.62546],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.0504]],[[118860.0,0.52446293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.10199193],[118900.0,0.25840986]]]
["bitfinex","BTCUSD",1752451779890,[[118850.0,0.67546],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.1004]],[[118860.0,0.52446293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.10199193],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451780304,[[118850.0,0.67546],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.1004]],[[118860.0,0.52446293],[118870.0,0.09307988],[118880.0,0.00438245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451781068,[[118850.0,0.67546],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.1004]],[[118860.0,0.52446293],[118870.0,0.02573131],[118880.0,0.00438245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451781293,[[118850.0,0.67546],[118830.0,0.0322],[118820.0,0.03226],[118810.0,0.57692993],[118790.0,0.1004]],[[118860.0,0.46196293],[118870.0,0.08943131],[118880.0,0.00438245],[118890.0,0.08388942],[118900.0,0.26808023]]]
["bitfinex","BTCUSD",1752451781956,[[118850.0,0.67546],[118830.0,0.0322],[118820.0,0.0309],[118810.0,0.57692993],[118790.0,0.1004]],[[118860.0,0.46196293],[118870.0,0.08943131],[118880.0,0.00438245],[118890.0,0.08388942],[118900.0,0.26808023]]]
["bitfinex","BTCUSD",1752451782183,[[118850.0,0.70809],[118840.0,0.00136],[118810.0,0.57692993],[118790.0,0.1004],[118750.0,0.3173677]],[[118860.0,0.11665293],[118870.0,0.02895131],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.26808023]]]
["bitfinex","BTCUSD",1752451782419,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118790.0,0.0504],[118770.0,0.0254]],[[118860.0,0.09142993],[118870.0,0.52895131],[118880.0,0.03628245],[118890.0,0.13923364],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451782633,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118790.0,0.0504],[118770.0,0.0254]],[[118860.0,0.09142993],[118870.0,0.52895131],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451782974,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118790.0,0.0504],[118770.0,0.0254]],[[118860.0,0.43142993],[118870.0,0.55417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451783188,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.57692993],[118800.0,0.0504],[118790.0,0.0504]],[[118860.0,0.43142993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451783420,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.0004],[118790.0,0.0504]],[[118860.0,0.43142993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451783611,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.57692993],[118800.0,0.0504],[118790.0,0.0504]],[[118860.0,0.43142993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451784046,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.0004],[118790.0,0.0504]],[[118860.0,0.42842993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451784247,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42542993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451784401,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42742993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451784756,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451784954,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.57692993],[118800.0,0.07601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451785116,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451785516,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.57692993],[118800.0,0.07601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451785725,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05417431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451788092,[[118850.0,0.73919],[118840.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.42942993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451788290,[[118850.0,0.73919],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.43264993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451788507,[[118850.0,0.73919],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451788729,[[118850.0,0.70809],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571],[118790.0,0.0504]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451788933,[[118850.0,0.70809],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451790300,[[118850.0,0.67749],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451790508,[[118850.0,0.67749],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451791044,[[118850.0,0.67749],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.57692993],[118800.0,0.07601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451791253,[[118850.0,0.67749],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451791674,[[118850.0,0.67749],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.57692993],[118800.0,0.07601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451791851,[[118850.0,0.67749],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451792185,[[118850.0,0.54937],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451792434,[[118850.0,0.67745],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.11568942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451792640,[[118850.0,0.67745],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.03628245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451792847,[[118850.0,0.67745],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.57692993],[118800.0,0.07601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451793145,[[118850.0,0.67745],[118840.0,0.0643],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451794038,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.62692993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451796844,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451796951,[[118850.0,0.58127],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451797167,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451797692,[[118850.0,0.58127],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451798173,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451799187,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.26809402]]]
["bitfinex","BTCUSD",1752451799916,[[118850.0,0.58127],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.26809402]]]
["bitfinex","BTCUSD",1752451800097,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43473993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.26809402]]]
["bitfinex","BTCUSD",1752451801540,[[118850.0,0.70935],[118840.0,0.0317],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571]],[[118860.0,0.43264993],[118870.0,0.05095431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.26809402]]]
["bitfinex","BTCUSD",1752451801754,[[118850.0,0.74205],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571],[118750.0,0.34262952]],[[118860.0,0.42942993],[118870.0,0.05399431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.26809402]]]
["bitfinex","BTCUSD",1752451801956,[[118850.0,0.74205],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.02601571],[118750.0,0.33420911]],[[118860.0,0.42942993],[118870.0,0.05399431],[118880.0,0.06728245],[118890.0,0.08388942],[118900.0,0.01809402]]]
["bitfinex","BTCUSD",1752451802178,[[118850.0,0.74341],[118810.0,0.73176993],[118800.0,0.07601571],[118790.0,0.0004],[118770.0,0.67433688]],[[118860.0,0.344],[118870.0,0.025223],[118880.0,0.00438245],[118890.0,0.11688942],[118900.0,0.01809402]]]
["bitfinex","BTCUSD",1752451802397,[[118850.0,0.74341],[118810.0,0.78176993],[118800.0,0.02601571],[118790.0,0.0004],[118770.0,0.6154]],[[118860.0,0.004],[118880.0,0.34742245],[118890.0,0.15008942],[118910.0,0.34436537],[118920.0,0.07301946]]]
["bitfinex","BTCUSD",1752451802536,[[118850.0,0.74341],[118810.0,0.78176993],[118800.0,0.02601571],[118790.0,0.0004],[118780.0,0.02722]],[[118860.0,0.004],[118880.0,0.38836728],[118890.0,0.15008942],[118910.0,0.34436537],[118920.0,0.12301946]]]
["bitfinex","BTCUSD",1752451802933,[[118850.0,0.74341],[118810.0,0.78176993],[118800.0,0.02601571],[118790.0,0.0004],[118780.0,0.02722]],[[118860.0,0.002],[118880.0,0.38836728],[118890.0,0.15008942],[118910.0,0.34436537],[118920.0,0.12301946]]]
["bitfinex","BTCUSD",1752451803138,[[118860.0,0.0309],[118850.0,0.71151],[118810.0,0.73176993],[118800.0,0.07601571],[118790.0,0.0004]],[[118880.0,0.45296728],[118890.0,0.08388942],[118910.0,0.34436537],[118920.0,0.07301946],[118930.0,0.2116023]]]
["bitfinex","BTCUSD",1752451803342,[[118850.0,0.5814],[118810.0,0.78176993],[118800.0,0.02601571],[118790.0,0.0004],[118760.0,0.06974857]],[[118870.0,0.08846993],[118880.0,0.45007662],[118890.0,0.08388942],[118910.0,0.34436537],[118920.0,0.12301946]]]
["bitfinex","BTCUSD",1752451803545,[[118860.0,0.17808],[118850.0,0.56094],[118810.0,0.78176993],[118800.0,0.02601571],[118790.0,0.0004]],[[118870.0,0.08846993],[118880.0,0.45007662],[118890.0,0.08388942],[118910.0,0.34436537],[118920.0,0.12301946]]]
["bitfinex","BTCUSD",1752451803546,[[118860.0,0.17808],[118850.0,0.56094],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.08846993],[118880.0,0.41727662],[118890.0,0.08388942],[118910.0,0.34436537],[118920.0,0.14824508]]]
["bitfinex","BTCUSD",1752451803754,[[118860.0,0.17808],[118850.0,0.56094],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.08542993],[118880.0,0.48360394],[118890.0,0.08388942],[118910.0,0.34436537],[118920.0,0.16155787]]]
["bitfinex","BTCUSD",1752451803979,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.08749993],[118880.0,0.48360394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.16155787]]]
["bitfinex","BTCUSD",1752451804387,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.09053993],[118880.0,0.48360394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.1531495]]]
["bitfinex","BTCUSD",1752451804590,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.09053993],[118880.0,0.48360394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.1031495]]]
["bitfinex","BTCUSD",1752451804793,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.68176993],[118800.0,0.12601571]],[[118870.0,0.09053993],[118880.0,0.48360394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.1531495]]]
["bitfinex","BTCUSD",1752451805021,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.09053993],[118880.0,0.48560394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.11155801]]]
["bitfinex","BTCUSD",1752451805229,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.09053993],[118880.0,0.48560394],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.16996667]]]
["bitfinex","BTCUSD",1752451805450,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.44626376],[118880.0,0.46988011],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.16996667]]]
["bitfinex","BTCUSD",1752451805653,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.44826376],[118880.0,0.12201637],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.16155801]]]
["bitfinex","BTCUSD",1752451805997,[[118860.0,0.17808],[118850.0,0.56094],[118840.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.44826376],[118880.0,0.12201637],[118890.0,0.08388942],[118910.0,0.32625721],[118920.0,0.1699666]]]
["bitfinex","BTCUSD",1752451806199,[[118860.0,0.17808],[118850.0,0.56094],[118830.0,0.00136],[118810.0,0.73176993],[118800.0,0.07601571]],[[118870.0,0.44826376],[118880.0,0.12001637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.14737714]]]
["bitfinex","BTCUSD",1752451806414,[[118860.0,0.17804],[118850.0,0.49734],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51286376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.15578594]]]
["bitfinex","BTCUSD",1752451806617,[[118860.0,0.12804],[118850.0,0.54734],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.18740579]]]
["bitfinex","BTCUSD",1752451806826,[[118860.0,0.12804],[118850.0,0.54734],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.1958148]]]
["bitfinex","BTCUSD",1752451807208,[[118860.0,0.12804],[118850.0,0.54734],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899685]]]
["bitfinex","BTCUSD",1752451807448,[[118860.0,0.17804],[118850.0,0.49734],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899685]]]
["bitfinex","BTCUSD",1752451807657,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899678]]]
["bitfinex","BTCUSD",1752451808343,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.68176993]],[[118870.0,0.51486376],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899678]]]
["bitfinex","BTCUSD",1752451808563,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899678]]]
["bitfinex","BTCUSD",1752451808882,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899685]]]
["bitfinex","BTCUSD",1752451809493,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.17899678]]]
["bitfinex","BTCUSD",1752451809791,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.18740565]]]
["bitfinex","BTCUSD",1752451810211,[[118860.0,0.47374],[118850.0,0.20164],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.23271379]]]
["bitfinex","BTCUSD",1752451811248,[[118860.0,0.67534],[118840.0,0.0633],[118830.0,0.00136],[118810.0,0.73176993],[115660.0,0.00093861]],[[118870.0,0.51487485],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.34884667],[118920.0,0.23271379]]]
["bitfinex","BTCUSD",1752451811464,[[118860.0,0.4973],[118850.0,0.05],[118840.0,0.0309],[118830.0,0.033],[118820.0,0.00136]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.08388942],[118910.0,0.40551693],[118920.0,0.3623561]]]
["bitfinex","BTCUSD",1752451811679,[[118860.0,0.62534],[118830.0,0.0654],[118820.0,0.00136],[118810.0,0.59634],[118790.0,0.0004]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.33747964],[118900.0,0.01832049],[118910.0,0.33081039]]]
["bitfinex","BTCUSD",1752451811892,[[118860.0,0.62534],[118830.0,0.1154],[118820.0,0.00136],[118810.0,0.59634],[118790.0,0.0004]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.33747964],[118900.0,0.05772974],[118910.0,0.38671042]]]
["bitfinex","BTCUSD",1752451812111,[[118860.0,0.62534],[118840.0,0.05],[118830.0,0.0324],[118820.0,0.033],[118810.0,0.5977]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.33747964],[118900.0,0.07455002],[118910.0,0.37830077]]]
["bitfinex","BTCUSD",1752451812329,[[118860.0,0.61693964],[118840.0,0.05],[118820.0,0.0652],[118810.0,0.5977],[118780.0,0.102]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.33747964],[118900.0,0.12455009],[118910.0,0.32830077]]]
["bitfinex","BTCUSD",1752451812571,[[118860.0,0.32964],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.1062],[118790.0,0.4919]],[[118870.0,0.53728653],[118880.0,0.05541637],[118890.0,0.39169058],[118900.0,0.29189037],[118910.0,0.28976101]]]
["bitfinex","BTCUSD",1752451812782,[[118860.0,0.2016],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.1062],[118790.0,0.4919]],[[118870.0,0.47268653],[118880.0,0.05541637],[118890.0,0.40010122],[118900.0,0.33719851],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451812994,[[118860.0,0.2016],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.1062],[118790.0,0.4919]],[[118870.0,0.53618653],[118880.0,0.03019537],[118890.0,0.40010122],[118900.0,0.33719851],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451813204,[[118860.0,0.2016],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.1062],[118790.0,0.4919]],[[118870.0,0.56141453],[118880.0,0.03019537],[118890.0,0.40010122],[118900.0,0.32878844],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451813418,[[118860.0,0.2016],[118830.0,0.28729964],[118820.0,0.1152],[118810.0,0.1062],[118790.0,0.4919]],[[118870.0,0.56141453],[118880.0,0.03019537],[118890.0,0.40010122],[118900.0,0.32878844],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451813662,[[118860.0,0.2016],[118830.0,0.28729964],[118820.0,0.1152],[118810.0,0.00136],[118790.0,0.4919]],[[118870.0,0.56141453],[118880.0,0.03019537],[118890.0,0.40010122],[118900.0,0.32878844],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451813879,[[118860.0,0.32964],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.4919]],[[118870.0,0.56131453],[118880.0,0.03019537],[118890.0,0.38328001],[118900.0,0.32878844],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451814087,[[118860.0,0.32964],[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5419]],[[118870.0,0.56131453],[118880.0,0.03019537],[118890.0,0.38328001],[118900.0,0.16057902],[118910.0,0.24445287]]]
["bitfinex","BTCUSD",1752451814307,[[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5419],[118720.0,0.09465295]],[[118850.0,0.07794085],[118860.0,0.34],[118870.0,0.49791872],[118880.0,0.03019537],[118890.0,0.38328001]]]
["bitfinex","BTCUSD",1752451814529,[[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5419],[118720.0,0.09465295]],[[118840.0,0.08749993],[118850.0,0.07794085],[118860.0,0.35573996],[118870.0,0.029228],[118880.0,0.03019537]]]
["bitfinex","BTCUSD",1752451814742,[[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5419],[118720.0,0.09465211]],[[118840.0,0.09053993],[118850.0,0.07794085],[118860.0,0.35573996],[118870.0,0.004],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451814910,[[118830.0,0.33729964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5419],[118720.0,0.08622929]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35573996],[118870.0,0.004],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451815143,[[118830.0,0.36989964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5419],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35573996],[118870.0,0.002],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451815313,[[118830.0,0.57149964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.36360841],[118870.0,0.002],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451815621,[[118830.0,0.70266964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.36360841],[118870.0,0.002],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451815853,[[118830.0,0.70166964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.36360841],[118880.0,0.03004603],[122670.0,0.025]]]
["bitfinex","BTCUSD",1752451816075,[[118830.0,0.70166964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.36360841],[118880.0,0.03004603],[119000.0,1.46214748]]]
["bitfinex","BTCUSD",1752451816287,[[118830.0,0.70166964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.36360841],[118880.0,0.03004603],[118900.0,0.10686039]]]
["bitfinex","BTCUSD",1752451816508,[[118830.0,0.70166964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35573996],[118880.0,0.08047603],[118900.0,0.07368053]]]
["bitfinex","BTCUSD",1752451816675,[[118830.0,0.70166964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35573996],[118880.0,0.08047603],[118900.0,0.12368053]]]
["bitfinex","BTCUSD",1752451817341,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118760.0,0.367629]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451820499,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451820713,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451821343,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451821647,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451822258,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118880.0,0.08047603],[118890.0,0.36068326]]]
["bitfinex","BTCUSD",1752451822458,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451823174,[[118830.0,0.70466964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451823559,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451824564,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.35572934],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451826030,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.34],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451826244,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451826655,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.03004603]]]
["bitfinex","BTCUSD",1752451826872,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451827212,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451827414,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451827620,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451827831,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451828129,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451828380,[[118830.0,0.67206964],[118820.0,0.0652],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451829922,[[118830.0,0.67206964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451830132,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451830352,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451830576,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451831254,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451831465,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.11576893],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451831721,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.09053993],[118850.0,0.07794085],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451831942,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.6467],[118780.0,0.002]],[[118840.0,0.09053993],[118850.0,0.10316885],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451832147,[[118830.0,0.70326964],[118820.0,0.033],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052]],[[118840.0,0.09053993],[118850.0,0.10316885],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451832376,[[118830.0,0.73546964],[118810.0,0.00136],[118790.0,0.5967],[118780.0,0.052],[115630.0,0.1062538]],[[118840.0,0.09053993],[118850.0,0.10316885],[118860.0,0.3557163],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451832648,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.41221644]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.4222863],[118870.0,0.06734857],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451832862,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.40379497]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451833086,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.42063798]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451833296,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.42063805]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451833471,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.42063812]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451833715,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.41221658]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451834025,[[118830.0,0.73682964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628],[118740.0,0.3532648]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451834278,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.025228],[118860.0,0.34297],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451834509,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.34],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451835029,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.35571966],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451835240,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.5967],[118780.0,0.102],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.35571966],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451835462,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.35571966],[118870.0,0.14548942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451836151,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.5967],[118780.0,0.102],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.38721966],[118870.0,0.11268942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451836609,[[118830.0,0.73546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.38721966],[118870.0,0.11268942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451837033,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.38721966],[118870.0,0.11268942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451837870,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.38722608],[118870.0,0.11268942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451838488,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451838899,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.5967],[118780.0,0.102],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451839123,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451839330,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.09859955]]]
["bitfinex","BTCUSD",1752451839751,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.08047603]]]
["bitfinex","BTCUSD",1752451840428,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.09860551]]]
["bitfinex","BTCUSD",1752451840971,[[118830.0,0.81546964],[118820.0,0.00136],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118840.0,0.08542993],[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.04817551]]]
["bitfinex","BTCUSD",1752451841599,[[118840.0,0.05],[118830.0,0.81546964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.025628]],[[118850.0,0.028198],[118860.0,0.41912608],[118870.0,0.08188942],[118880.0,0.04817551]]]
["bitfinex","BTCUSD",1752451841600,[[118840.0,0.05],[118830.0,0.70342964],[118790.0,0.6467],[118780.0,0.052],[118770.0,0.0004]],[[118850.0,0.025228],[118860.0,0.35869608],[118870.0,0.14438942],[118880.0,0.03004603],[118890.0,0.08747805]]]
["bitfinex","BTCUSD",1752451841848,[[118850.0,0.1131],[118840.0,0.13343366],[118830.0,0.57189964],[118790.0,0.6967],[118780.0,0.027225]],[[118860.0,0.44115601],[118870.0,0.07031857],[118880.0,0.09384603],[118890.0,0.06934857],[118900.0,0.2907274]]]
["bitfinex","BTCUSD",1752451842092,[[118850.0,0.24307],[118840.0,0.00136],[118830.0,0.57189964],[118800.0,0.0504],[118790.0,0.6467]],[[118860.0,0.44115601],[118870.0,0.07031857],[118880.0,0.09384603],[118890.0,0.06934857],[118900.0,0.2907274]]]
["bitfinex","BTCUSD",1752451842093,[[118850.0,0.24307],[118840.0,0.00136],[118830.0,0.57189964],[118800.0,0.0504],[118790.0,0.6467]],[[118860.0,0.45065393],[118870.0,0.07031857],[118880.0,0.09384603],[118890.0,0.06934857],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451842307,[[118850.0,0.24307],[118840.0,0.00136],[118830.0,0.57189964],[118800.0,0.1004],[118790.0,0.5967]],[[118860.0,0.45065393],[118870.0,0.07031857],[118880.0,0.09384603],[118890.0,0.06934857],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451842308,[[118850.0,0.24307],[118840.0,0.00136],[118830.0,0.57189964],[118800.0,0.1004],[118790.0,0.5967]],[[118860.0,0.42542993],[118870.0,0.07031857],[118880.0,0.09384603],[118890.0,0.06934857],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451842558,[[118850.0,0.24307],[118840.0,0.00136],[118830.0,0.56889964],[118800.0,0.1004],[118790.0,0.5967]],[[118860.0,0.42542993],[118870.0,0.09554057],[118880.0,0.09384603],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451842799,[[118850.0,0.24443],[118830.0,0.56889964],[118800.0,0.1004],[118790.0,0.5967],[118770.0,0.0254]],[[118860.0,0.42542993],[118870.0,0.09257057],[118880.0,0.09681603],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451843055,[[118850.0,0.24443],[118840.0,0.001],[118830.0,0.56889964],[118800.0,0.1004],[118790.0,0.5967]],[[118860.0,0.42542993],[118870.0,0.09257057],[118880.0,0.09681603],[118890.0,0.08388942],[118900.0,0.25]]]
["bitfinex","BTCUSD",1752451843300,[[118850.0,0.53172964],[118830.0,0.2816],[118800.0,0.5919],[118790.0,0.1052],[118760.0,0.67660249]],[[118860.0,0.34],[118870.0,0.025222],[118880.0,0.03301603],[118890.0,0.06934857],[118910.0,0.34884667]]]
["bitfinex","BTCUSD",1752451881806,[[118860.0,0.24411],[118850.0,0.56885964],[118830.0,0.00893055],[118820.0,1.0363],[118800.0,0.04049141]],[[118870.0,0.003],[118880.0,0.00014934],[118890.0,0.00323],[118900.0,0.09158703],[118910.0,0.57625721]]]
["bitfinex","BTCUSD",1752451956846,[[118900.0,0.74176],[118860.0,0.56878859],[118850.0,0.24934085],[118830.0,0.045212],[118820.0,0.615]],[[118910.0,0.35433537],[118930.0,0.09255857],[118940.0,0.02839988],[118950.0,0.141972],[118960.0,0.33617113]]]
["bitfinex","BTCUSD",1752452000616,[[118920.0,0.53334],[118900.0,1.08537934],[118890.0,0.1],[118880.0,0.80943326],[118870.0,0.01594468]],[[118930.0,0.34004978],[118950.0,0.09756157],[118960.0,0.35922941],[118970.0,0.08359851],[122650.0,8.399e-05]]]
["bitfinex","BTCUSD",1752452076609,[[118950.0,0.72992022],[118940.0,0.00323],[118930.0,0.22861189],[118920.0,0.93768148],[118910.0,0.12]],[[118960.0,0.89943748],[118970.0,0.04468794],[118980.0,0.28291189],[118990.0,0.06754857],[119000.0,0.72964732]]]
["bitfinex","BTCUSD",1752452103648,[[118990.0,1.84598253],[118980.0,0.05],[118970.0,0.01454085],[118960.0,0.37867427],[118950.0,0.35472]],[[119000.0,8.369e-05],[119030.0,0.0002],[119040.0,0.09492257],[119050.0,0.3402],[119090.0,0.06734857]]]
["bitfinex","BTCUSD",1752452191855,[[118990.0,0.43532],[118970.0,0.30450895],[118960.0,0.2957],[118930.0,0.22206857],[118910.0,0.42734857]],[[119000.0,0.78595711],[119020.0,0.2779569],[119030.0,0.07168051],[119040.0,0.3418112],[119050.0,0.9865156]]]
["bitfinex","BTCUSD",1752452225909,[[118940.0,0.54174895],[118930.0,0.49718369],[118920.0,0.30650895],[118910.0,0.12472],[118900.0,0.5435]],[[118950.0,0.3735271],[118960.0,0.06734857],[118970.0,0.025204],[118980.0,0.08188942],[118990.0,0.00657014]]]
["bitfinex","BTCUSD",1752452245725,[[118960.0,0.2014],[118940.0,0.0307837],[118930.0,0.07048],[118920.0,0.00525],[118910.0,0.42922895]],[[118970.0,0.80735767],[118980.0,0.03485594],[118990.0,0.13628334],[119000.0,0.58817397],[119010.0,0.23540213]]]
["bitfinex","BTCUSD",1752452304314,[[119010.0,0.4355],[119000.0,0.29742856],[118990.0,0.06734857],[118980.0,0.32025167],[118970.0,0.7442785]],[[119020.0,0.03136279],[119040.0,0.01903395],[119050.0,0.0002],[119060.0,0.25],[119070.0,0.08835794]]]
["bitfinex","BTCUSD",1752452372979,[[118990.0,0.12836],[118970.0,0.06763],[118960.0,0.49706],[118950.0,0.06734857],[118940.0,0.30458685]],[[119000.0,1.08622925],[119010.0,0.04975301],[119020.0,0.30111687],[119030.0,0.1610724],[119040.0,0.4997394]]]
["bitfinex","BTCUSD",1752452397627,[[118960.0,0.32988],[118950.0,0.07298],[118940.0,0.0322],[118930.0,0.00293],[118920.0,0.30658685]],[[118970.0,0.79338368],[118980.0,0.33058],[118990.0,0.13853599],[119000.0,0.58794054],[119010.0,0.31265464]]]
["bitfinex","BTCUSD",1752452442034,[[118920.0,0.74158685],[118910.0,0.2957],[118890.0,0.00049806],[118880.0,0.32498685],[118870.0,0.11774857]],[[118930.0,0.45545567],[118950.0,0.04183351],[118960.0,0.00311],[118970.0,0.44028513],[118980.0,0.30038]]]
["bitfinex","BTCUSD",1752452505813,[[118900.0,0.32956],[118890.0,0.00049806],[118880.0,0.12298],[118870.0,0.30819685],[118860.0,0.2981]],[[118910.0,0.82054734],[118920.0,0.30458685],[118930.0,0.38794158],[118940.0,0.05797805],[118950.0,0.42228681]]]
["bitfinex","BTCUSD",1752452562980,[[118920.0,1.1414737],[118900.0,0.25148],[118890.0,0.10525806],[118880.0,0.8810277],[118870.0,0.07760123]],[[118930.0,0.01348474],[118950.0,0.342],[118960.0,0.00314],[118970.0,0.08414857]]]
["bitfinex","BTCUSD",1752452633709,[[119020.0,0.80610685],[119000.0,1.00080685],[118980.0,0.56664368],[118970.0,0.10688942],[118960.0,0.56378547]],[[119030.0,0.00475767],[119040.0,0.35287583],[119050.0,0.37213542],[119070.0,0.09193365],[119080.0,0.3193277]]]
["bitfinex","BTCUSD",1752452649874,[[119070.0,0.41979993],[119060.0,0.30019463],[119050.0,0.05],[119040.0,0.29382672],[119010.0,0.09234857]],[[119080.0,0.00734],[119100.0,0.0002],[119110.0,0.41537957],[119120.0,0.29745463],[119130.0,0.05971085]]]
["bitfinex","BTCUSD",1752452724739,[[119140.0,0.41791317],[119130.0,0.97940929],[119120.0,0.20312],[119110.0,0.42190857],[119100.0,0.31127402]],[[119150.0,0.0002],[119160.0,0.00036],[119180.0,0.02006],[119190.0,0.024403],[119200.0,0.50036]]]
["bitfinex","BTCUSD",1752452765703,[[119290.0,0.78874741],[119280.0,0.10739],[119270.0,0.92012259],[119250.0,0.11734857],[119220.0,0.09234857]],[[119300.0,0.34270069],[119310.0,0.0032],[119320.0,0.33098112],[119330.0,0.02509804],[119340.0,6e-05]]]
["bitfinex","BTCUSD",1752452810314,[[119290.0,0.20579767],[119280.0,0.00312],[119260.0,0.26822857],[119250.0,0.29618489],[119200.0,0.95353346]],[[119300.0,0.37278169],[119310.0,0.29618489],[119320.0,0.03403354],[119330.0,0.02509804],[119340.0,0.11467639]]]
["bitfinex","BTCUSD",1752452861776,[[119250.0,0.20494922],[119240.0,0.36601857],[119230.0,0.3031962],[119200.0,0.87658562],[119190.0,0.1]],[[119260.0,0.45573793],[119270.0,0.3031962],[119290.0,0.0116],[119300.0,0.17990197],[119310.0,0.44277506]]]
["bitfinex","BTCUSD",1752452867004,[[119250.0,0.40883922],[119240.0,0.3031962],[119230.0,0.2957],[119200.0,0.48952562],[119190.0,0.5915]],[[119260.0,0.47701808],[119270.0,0.0032],[119280.0,0.3031962],[119290.0,0.00436926],[119300.0,0.94832031]]]
["bitfinex","BTCUSD",1752452934659,[[119120.0,0.33128],[119110.0,0.14444],[119100.0,0.29685111],[119090.0,0.3108],[119080.0,0.01892]],[[119130.0,0.52569225],[119140.0,0.025159],[119150.0,0.36419968],[119160.0,0.01012],[119170.0,1.1653041]]]
["bitfinex","BTCUSD",1752452968256,[[119060.0,0.66780941],[119050.0,0.03988],[119040.0,0.30719941],[119010.0,0.11918085],[119000.0,0.79616941]],[[119070.0,0.50553282],[119090.0,0.00799801],[119100.0,0.34915157],[119110.0,0.41145176],[119120.0,0.38881825]]]
["bitfinex","BTCUSD",1752453028942,[[118970.0,0.37489445],[118960.0,0.00302],[118940.0,0.2961],[118930.0,0.798],[118920.0,0.3210553]],[[118980.0,0.44621365],[119000.0,0.032697],[119010.0,0.35861445],[119020.0,0.10881225],[119030.0,0.4821295]]]
["bitfinex","BTCUSD",1752453082977,[[118960.0,0.52998123],[118950.0,0.03988],[118940.0,0.2961],[118920.0,0.002],[118890.0,1.41542722]],[[118970.0,0.48198396],[118980.0,0.00927329],[118990.0,0.0075],[119000.0,0.40048896],[119020.0,0.38177263]]]
["bitfinex","BTCUSD",1752453132973,[[118970.0,0.6357673],[118960.0,0.36718],[118950.0,0.00322],[118940.0,0.0004],[118920.0,0.42423587]],[[118980.0,0.09984322],[118990.0,0.34],[119000.0,0.6448873],[119010.0,0.07894857],[119020.0,0.26012]]]
["bitfinex","BTCUSD",1752453191438,[[119030.0,0.12936987],[119020.0,0.20136],[119010.0,0.03988],[119000.0,0.31518],[118990.0,0.3127093]],[[119040.0,0.79563288],[119050.0,0.0075],[119060.0,0.26422],[119070.0,0.13226942],[119080.0,0.38961382]]]
["bitfinex","BTCUSD",1752453197840,[[119020.0,0.33072987],[119010.0,0.03988],[119000.0,0.32978],[118990.0,0.2974093],[118960.0,0.5415]],[[119030.0,0.47341956],[119040.0,0.32317622],[119060.0,0.02172],[119070.0,0.38188942],[119080.0,0.18268182]]]
["bitfinex","BTCUSD",1752453283620,[[118980.0,0.33152],[118960.0,0.03988],[118950.0,0.30458133],[118940.0,0.0328],[118930.0,0.00321]],[[118990.0,0.81401983],[119000.0,0.03354388],[119010.0,0.34200942],[119030.0,0.1469286],[119040.0,0.59520905]]]
["bitfinex","BTCUSD",1752453353923,[[118950.0,1.00769966],[118940.0,0.0004],[118920.0,0.47584218],[118910.0,0.05],[118900.0,0.4939]],[[118960.0,0.33915939],[118980.0,0.025197],[118990.0,0.00303],[119000.0,0.04050116],[119010.0,0.37630943]]]
["bitfinex","BTCUSD",1752453397686,[[118990.0,0.76802966],[118980.0,0.0317],[118970.0,0.00322],[118960.0,0.49473126],[118950.0,0.70744085]],[[119000.0,0.02196868],[119010.0,0.025191],[119020.0,0.3709],[119030.0,0.3719299],[119040.0,0.03014566]]]
["bitfinex","BTCUSD",1752453493484,[[118990.0,0.89112966],[118980.0,0.0166],[118970.0,0.69606],[118960.0,0.36912218],[118940.0,0.42434708]],[[119000.0,0.00886752],[119010.0,0.07594336],[119020.0,0.3552],[119030.0,0.13249866],[119040.0,0.30458133]]]
["bitfinex","BTCUSD",1752453543291,[[119020.0,0.3313637],[119010.0,0.03766833],[119000.0,0.3112],[118990.0,0.42776133],[118960.0,0.84608133]],[[119030.0,0.80851175],[119060.0,0.04208938],[119070.0,0.31734857],[119080.0,0.45121005],[119090.0,0.88358698]]]
["bitfinex","BTCUSD",1752453591346,[[119010.0,1.00588966],[119000.0,0.3046655],[118990.0,0.10468],[118970.0,0.4915],[118960.0,0.41912218]],[[119020.0,0.030193],[119030.0,0.00823049],[119040.0,0.34],[119050.0,0.07043857],[119060.0,0.06065771]]]
["bitfinex","BTCUSD",1752453625881,[[119070.0,1.46280177],[119060.0,0.02577574],[119050.0,0.12578294],[119040.0,1.1361655],[119030.0,0.35065557]],[[119080.0,0.0032],[119100.0,0.0002],[119110.0,0.0002],[119120.0,0.34341],[119130.0,0.06734857]]]
["bitfinex","BTCUSD",1752453673408,[[119140.0,0.58263826],[119130.0,0.29677247],[119120.0,0.50604085],[119110.0,0.31850857],[119100.0,0.68677247]],[[119150.0,0.01700302],[119180.0,0.35872456],[119190.0,0.39194462],[119200.0,0.038555],[119210.0,0.06734857]]]
["bitfinex","BTCUSD",1752453751146,[[119200.0,0.75976631],[119180.0,0.71767002],[119170.0,0.19023299],[119160.0,0.10452],[119140.0,0.365]],[[119210.0,0.01],[119230.0,0.00307],[119240.0,0.02120606],[119250.0,0.36],[119260.0,2.30065659]]]
["bitfinex","BTCUSD",1752453789882,[[119250.0,0.33976544],[119240.0,0.71507563],[119230.0,0.06734857],[119220.0,0.1],[119210.0,0.66332857]],[[119260.0,2.0],[119270.0,0.00871804],[119280.0,0.34],[119290.0,0.30336544],[119330.0,0.12529804]]]
["bitfinex","BTCUSD",1752453859102,[[119250.0,0.74981108],[119240.0,0.20403921],[119230.0,0.10444],[119220.0,0.01454085],[119210.0,0.06734857]],[[119260.0,2.34503],[119270.0,0.01187804],[119280.0,0.35120244],[119300.0,0.00707],[119310.0,0.08909448]]]
["bitfinex","BTCUSD",1752453903052,[[119240.0,0.20106921],[119230.0,0.28519564],[119220.0,0.0302],[119210.0,0.00323],[119200.0,0.10448]],[[119250.0,0.75748537],[119260.0,2.02514],[119270.0,0.00871804],[119280.0,0.61790629],[119290.0,0.05838244]]]
["bitfinex","BTCUSD",1752454017160,[[119240.0,0.32926256],[119230.0,0.016],[119220.0,0.61779097],[119210.0,0.17182857],[119200.0,0.30314097]],[[119250.0,0.46060093],[119260.0,2.31584097],[119270.0,0.0102],[119280.0,0.39036012],[119290.0,0.3225618]]]
["bitfinex","BTCUSD",1752454063306,[[119200.0,0.42494],[119190.0,0.5006145],[119180.0,0.0317],[119170.0,0.11902085],[119160.0,0.05]],[[119210.0,0.00533987],[119220.0,0.00843608],[119230.0,0.0456],[119250.0,0.34],[119490.0,6.38877998]]]
["bitfinex","BTCUSD",1752454093134,[[119200.0,0.96655379],[119170.0,0.18636942],[119160.0,0.79500379],[119150.0,0.16734857],[119100.0,0.17476618]],[[119210.0,0.00208987],[119220.0,0.01168608],[119230.0,0.3756],[119240.0,0.33158221],[119250.0,0.02256302]]]
["bitfinex","BTCUSD",1752454186571,[[119170.0,0.54187854],[119160.0,0.30361854],[119130.0,0.37758942],[119120.0,0.43254847],[119110.0,0.17734857]],[[119180.0,0.36824947],[119200.0,0.00315],[119210.0,0.0408809],[119220.0,0.33466325],[119240.0,0.92297621]]]
["bitfinex","BTCUSD",1752454230566,[[119150.0,0.30556],[119140.0,0.00309],[119120.0,0.0004],[119110.0,0.07454085],[119090.0,0.14290449]],[[119160.0,0.00223322],[119170.0,0.45366777],[119180.0,0.32641854],[119190.0,0.09303295],[119200.0,0.30361854]]]
["bitfinex","BTCUSD",1752454313370,[[119140.0,0.16119],[119130.0,0.20429],[119120.0,0.30401854],[119110.0,0.16452],[119090.0,0.06454085]],[[119150.0,0.00398],[119160.0,0.41051857],[119170.0,0.32882838],[119180.0,0.0228],[119190.0,0.06734857]]]
["bitfinex","BTCUSD",1752454395634,[[119110.0,1.02475854],[119090.0,0.1046],[119080.0,0.30401854],[119070.0,0.50644085],[119060.0,0.1004]],[[119120.0,0.365168],[119130.0,4.982e-05],[119140.0,0.03691933],[119150.0,0.40246711],[119190.0,0.64918804]]]
["bitfinex","BTCUSD",1752454463980,[[119080.0,0.0314],[119070.0,0.00357],[119060.0,0.59971854],[119050.0,0.0004],[119040.0,0.30361854]],[[119090.0,0.43040993],[119100.0,0.32879154],[119110.0,0.0314],[119120.0,0.42896711],[119130.0,0.75280607]]]
["bitfinex","BTCUSD",1752454501011,[[119030.0,0.08471123],[119020.0,0.59971854],[119010.0,0.0004],[119000.0,0.30361854],[118990.0,0.01494085]],[[119040.0,0.84306],[119050.0,0.39220847],[119060.0,0.09934857],[119070.0,0.04346932],[119080.0,0.42096711]]]
["bitfinex","BTCUSD",1752454528362,[[119030.0,0.33014973],[119010.0,0.2957],[119000.0,0.10464],[118990.0,0.11652993],[118960.0,0.82110953]],[[119040.0,0.77206847],[119050.0,0.025181],[119060.0,0.46734857],[119070.0,0.07539504],[119080.0,0.70186646]]]
["bitfinex","BTCUSD",1752454600939,[[118970.0,1.04981847],[118960.0,0.30401854],[118940.0,0.01494085],[118930.0,0.70622],[118920.0,0.36397246]],[[118980.0,0.34003532],[119000.0,0.00303],[119010.0,0.0151],[119020.0,0.09223416],[119030.0,0.11809088]]]
["bitfinex","BTCUSD",1752454705417,[[118950.0,0.3468],[118940.0,0.32031854],[118930.0,0.35821],[118920.0,0.30561854],[118900.0,0.01909485]],[[118960.0,0.45598693],[118970.0,0.37096711],[118980.0,0.43214937],[118990.0,0.05277305],[119000.0,0.76617991]]]
["bitfinex","BTCUSD",1752454752656,[[118950.0,0.32912],[118940.0,0.0004],[118930.0,0.39561245],[118920.0,0.30021],[118900.0,0.004554]],[[118960.0,0.46200003],[118970.0,0.5982302],[118980.0,0.2352084],[118990.0,0.5452128],[119000.0,0.49935026]]]
["bitfinex","BTCUSD",1752454821847,[[118950.0,0.26668002],[118940.0,0.21195024],[118930.0,0.75283043],[118920.0,0.231915],[118910.0,0.00825568]],[[118960.0,0.44832654],[118980.0,0.06734857],[118990.0,0.13481],[119020.0,0.37222532]]]
["bitfinex","BTCUSD",1752454923010,[[118950.0,0.32977752],[118940.0,0.33507675],[118930.0,0.27423067],[118920.0,0.30687675],[118900.0,0.12381485]],[[118960.0,0.53908647],[118970.0,0.33657675],[118980.0,0.09255257],[118990.0,0.42256552],[119000.0,0.49757998]]]
["bitfinex","BTCUSD",1752454928238,[[118890.0,0.025604],[118880.0,0.22184],[118870.0,0.32474675],[118830.0,0.13774857],[118820.0,0.12974658]],[[118900.0,0.43070993],[118910.0,0.33557675],[118920.0,0.75],[118930.0,0.052],[118940.0,0.41795985]]]
["bitfinex","BTCUSD",1752454996730,[[118840.0,0.33614],[118830.0,0.0526],[118820.0,0.30527675],[118810.0,0.2961],[118800.0,0.30487675]],[[118850.0,0.45148942],[118860.0,0.64159751],[118870.0,0.34708942],[118880.0,0.48232629],[118890.0,0.136201]]]
["bitfinex","BTCUSD",1752455028843,[[118850.0,0.65802668],[118840.0,0.63597675],[118830.0,0.04550966],[118820.0,0.71128085],[118810.0,0.00875632]],[[118860.0,0.00878404],[118880.0,0.348],[118890.0,0.08888857],[118900.0,0.0155],[118910.0,0.08540763]]]
["bitfinex","BTCUSD",1752455104478,[[118920.0,0.85355104],[118910.0,0.54154976],[118900.0,0.18026341],[118880.0,0.75639675],[118870.0,0.025]],[[118930.0,0.002],[118940.0,0.00830033],[118950.0,0.36115],[118960.0,0.18264857],[118970.0,0.30487675]]]
["bitfinex","BTCUSD",1752455173551,[[118930.0,0.33241935],[118920.0,0.2977],[118900.0,0.4436351],[118890.0,0.04005813],[118880.0,0.84649425]],[[118940.0,0.6917512],[118960.0,0.39042418],[118970.0,0.46734857],[118990.0,0.11984582],[119000.0,0.80107703]]]
["bitfinex","BTCUSD",1752455203140,[[118910.0,0.32996],[118900.0,0.00204976],[118870.0,0.32968],[118860.0,0.41215425],[118840.0,0.79695425]],[[118920.0,1.08804238],[118940.0,0.30709581],[118950.0,0.14938903],[118960.0,0.43403301],[118970.0,0.19098383]]]
["bitfinex","BTCUSD",1752455254106,[[118880.0,0.33004],[118860.0,0.0336],[118850.0,0.29688],[118840.0,0.30545425],[118810.0,0.55924857]],[[118890.0,1.16796418],[118910.0,0.06747433],[118920.0,0.46765264],[118930.0,0.45935082],[118940.0,0.62183328]]]
["bitfinex","BTCUSD",1752455284334,[[118860.0,1.37441928],[118850.0,0.2048],[118840.0,0.79695425],[118830.0,0.0204],[118820.0,0.0254]],[[118870.0,0.00108379],[118910.0,0.06734857],[118920.0,0.05754992],[118930.0,0.06934857],[118940.0,0.00847695]]]
["bitfinex","BTCUSD",1752455354339,[[118890.0,0.83205583],[118880.0,0.13694],[118870.0,0.20148],[118860.0,0.15242627],[118850.0,0.4915]],[[118900.0,0.005],[118910.0,0.03433398],[118920.0,0.34],[118930.0,0.37449362],[118940.0,0.05880925]]]
["bitfinex","BTCUSD",1752455461674,[[118900.0,0.12932],[118890.0,0.20148],[118870.0,0.32998],[118860.0,0.30754505],[118850.0,0.18668942]],[[118910.0,1.07858896],[118920.0,0.33036005],[118930.0,0.02449165],[118940.0,0.11358912],[118950.0,0.41433188]]]
["bitfinex","BTCUSD",1752455489107,[[118900.0,0.12828],[118890.0,0.20148],[118860.0,0.33178],[118850.0,0.11934085],[118840.0,0.30560505]],[[118910.0,1.12338052],[118920.0,0.30514505],[118930.0,0.40448052],[118940.0,0.07858356],[118950.0,0.13773256]]]
["bitfinex","BTCUSD",1752455584582,[[118830.0,0.35073904],[118820.0,0.0004],[118810.0,0.32958],[118800.0,0.3196859],[118790.0,0.1052]],[[118840.0,1.08162175],[118850.0,0.025226],[118860.0,0.06734857],[118870.0,0.08542993],[118880.0,0.43269062]]]
["bitfinex","BTCUSD",1752455623531,[[118830.0,0.61380156],[118820.0,0.52736252],[118810.0,0.01494085],[118800.0,0.33392252],[118790.0,0.0504]],[[118840.0,0.65532677],[118850.0,0.26446252],[118860.0,0.22908252],[118870.0,0.06734857],[118880.0,0.25413333]]]
["bitfinex","BTCUSD",1752455720039,[[118880.0,0.52679078],[118870.0,0.33959493],[118860.0,0.05],[118840.0,0.89674919],[118830.0,0.222]],[[118890.0,0.02914],[118900.0,0.00846206],[118910.0,0.3885635],[118920.0,0.34],[118930.0,0.46934857]]]
["bitfinex","BTCUSD",1752455787177,[[118860.0,0.33088],[118840.0,0.70561493],[118830.0,0.06961989],[118820.0,0.0504],[118810.0,0.60924857]],[[118870.0,0.04529],[118880.0,0.30511493],[118890.0,0.06934857],[118900.0,0.37367806],[118910.0,0.09234423]]]
["bitfinex","BTCUSD",1752455795666,[[118860.0,0.72851078],[118850.0,0.33681493],[118840.0,0.13192675],[118830.0,0.56239904],[118820.0,0.0504]],[[118870.0,0.04457],[118880.0,0.34],[118890.0,0.30711493],[118910.0,0.06734857],[118950.0,0.36934857]]]
["bitfinex","BTCUSD",1752455891617,[[118850.0,0.32972],[118830.0,0.02089904],[118820.0,0.2961],[118810.0,0.10192857],[118800.0,0.30511493]],[[118860.0,0.8855023],[118880.0,0.33034193],[118890.0,0.22206261],[118900.0,0.32042533],[118910.0,0.37760488]]]
["bitfinex","BTCUSD",1752455923628,[[118830.0,1.11414171],[118820.0,0.5419],[118810.0,0.15524],[118800.0,0.33033393],[118790.0,0.31774857]],[[118840.0,0.002],[118870.0,0.07040857],[118880.0,0.67691493],[118890.0,0.06934857],[118900.0,0.42463216]]]
["bitfinex","BTCUSD",1752456009938,[[118870.0,0.33164],[118850.0,0.00318],[118840.0,0.09914857],[118830.0,0.62121493],[118820.0,0.06774857]],[[118880.0,0.80606486],[118890.0,0.002],[118900.0,0.06454085],[118910.0,0.40836893],[118920.0,0.30511493]]]
["bitfinex","BTCUSD",1752456113750,[[118860.0,0.33068],[118830.0,0.34799904],[118820.0,0.00355],[118810.0,0.41035493],[118800.0,0.4915]],[[118870.0,0.79128374],[118880.0,0.33033993],[118890.0,0.35469497],[118900.0,0.10970471],[118910.0,0.17745577]]]
["bitfinex","BTCUSD",1752456159713,[[118860.0,0.33068],[118840.0,0.01858],[118830.0,0.33209904],[118820.0,0.30551493],[118810.0,0.06774857]],[[118870.0,0.80954774],[118880.0,0.35295598],[118890.0,0.33210924],[118900.0,0.09516386],[118910.0,0.18358726]]]
["bitfinex","BTCUSD",1752456197646,[[118840.0,0.33064],[118830.0,0.02089904],[118820.0,0.03494],[118810.0,0.60121493],[118760.0,0.5000925]],[[118850.0,0.82476958],[118870.0,0.01454085],[118880.0,0.70783922],[118890.0,0.11451243],[118900.0,0.08544919]]]
["bitfinex","BTCUSD",1752456234971,[[118870.0,0.33171],[118850.0,0.33621493],[118840.0,0.2967],[118830.0,0.0204],[118820.0,0.0004]],[[118880.0,0.87000084],[118890.0,0.00504],[118910.0,0.41764983],[118920.0,0.40027879],[118930.0,0.75002208]]]
["bitfinex","BTCUSD",1752456285035,[[118860.0,0.33056],[118840.0,0.03411],[118830.0,0.3161],[118820.0,0.0004],[118810.0,0.3728635]],[[118870.0,0.80482552],[118880.0,0.35298759],[118890.0,0.39708009],[118900.0,0.04516386],[118910.0,0.67957477]]]
["bitfinex","BTCUSD",1752456390184,[[118830.0,1.11971493],[118820.0,0.0004],[118810.0,0.01494085],[118800.0,0.84684493],[118790.0,0.0504]],[[118840.0,0.00104989],[118860.0,0.68033493],[118870.0,0.46734857],[118880.0,0.35561419],[118890.0,0.06934857]]]
["bitfinex","BTCUSD",1752456435174,[[118830.0,0.35016],[118820.0,0.0004],[118810.0,0.0004],[118790.0,0.33047],[118780.0,0.3280342]],[[118840.0,1.12100313],[118850.0,0.06734857],[118860.0,0.07250097],[118870.0,0.47627044],[118880.0,0.49891783]]]
["bitfinex","BTCUSD",1752456514290,[[118830.0,0.35227],[118820.0,0.03428],[118810.0,0.0004],[118800.0,0.52490937],[118790.0,0.0004]],[[118840.0,0.90853232],[118850.0,0.028469],[118860.0,0.31412946],[118870.0,0.66441366],[118880.0,0.89545235]]]
["bitfinex","BTCUSD",1752456522677,[[118830.0,0.35227],[118820.0,0.03428],[118810.0,0.0004],[118800.0,0.52490937],[118790.0,0.0004]],[[118840.0,0.93906753],[118850.0,0.0311],[118860.0,0.26013284],[118870.0,0.68611128],[118880.0,0.89545235]]]
["bitfinex","BTCUSD",1752456618525,[[118810.0,0.4584],[118790.0,0.2961],[118780.0,0.35884862],[118770.0,0.0004],[118760.0,0.32258947]],[[118820.0,0.77264855],[118830.0,0.025234],[118840.0,0.30569851],[118850.0,0.21185512],[118860.0,0.51321401]]]
["bitfinex","BTCUSD",1752456654481,[[118780.0,0.48875689],[118770.0,0.0004],[118760.0,0.30811689],[118740.0,0.01694085],[118730.0,0.4157]],[[118790.0,0.343],[118800.0,0.00305986],[118810.0,0.43712794],[118820.0,0.02482053],[118830.0,0.06734857]]]
["bitfinex","BTCUSD",1752456695029,[[118790.0,0.98540371],[118780.0,0.53936085],[118770.0,0.62604714],[118760.0,0.41299689],[118750.0,0.06816961]],[[118800.0,4.986e-05],[118810.0,0.00842648],[118820.0,0.37541],[118830.0,0.06734857],[118840.0,0.02523]]]
["bitfinex","BTCUSD",1752456785953,[[118870.0,0.33016],[118850.0,0.2957],[118840.0,0.41022683],[118830.0,0.01454085],[118820.0,0.08244857]],[[118880.0,1.19556768],[118890.0,0.01055543],[118910.0,0.0253364],[118920.0,0.64488922],[118930.0,0.37743196]]]
["bitfinex","BTCUSD",1752456846452,[[118890.0,0.20148],[118880.0,0.30538683],[118870.0,0.37627665],[118860.0,0.00497],[118850.0,0.4915]],[[118900.0,0.37603],[118910.0,0.4012],[118920.0,0.33929176],[118930.0,0.0022],[118940.0,0.06754857]]]
["bitfinex","BTCUSD",1752456874288,[[118890.0,0.70376743],[118880.0,0.30505953],[118870.0,0.1079],[118860.0,0.51921671],[118850.0,0.141809]],[[118900.0,0.03903],[118910.0,0.0002],[118920.0,0.31375446],[118930.0,0.027409],[118940.0,0.0002]]]
["bitfinex","BTCUSD",1752456904911,[[118890.0,0.60279665],[118870.0,0.32270038],[118860.0,0.11106528],[118850.0,0.66146],[118840.0,0.79598398]],[[118900.0,0.04145],[118910.0,0.30525953],[118920.0,0.37390393],[118930.0,0.0022],[118940.0,0.0002]]]
["bitfinex","BTCUSD",1752457012504,[[118920.0,0.32984],[118900.0,0.002126],[118880.0,0.33759522],[118870.0,0.0163],[118860.0,0.3894081]],[[118930.0,1.09999299],[118940.0,0.05],[118950.0,0.37503143],[118960.0,0.55686584],[118970.0,0.33295341]]]
["bitfinex","BTCUSD",1752457057233,[[118900.0,0.369766],[118880.0,0.63948475],[118860.0,0.06934857],[118840.0,1.09373811],[118790.0,0.08418136]],[[118910.0,0.65205953],[118930.0,0.060672],[118950.0,0.44714643],[118960.0,0.45694361],[122770.0,0.00102958]]]
["bitfinex","BTCUSD",1752457120470,[[118900.0,0.3323204],[118890.0,0.29871],[118880.0,0.0327],[118870.0,0.30505953],[118860.0,0.06934857]],[[118910.0,0.68712953],[118920.0,0.025212],[118940.0,0.42254664],[118950.0,0.56160081],[118960.0,0.50529006]]]
["bitfinex","BTCUSD",1752457136784,[[118920.0,0.33278],[118910.0,0.00301],[118900.0,0.4045285],[118880.0,0.38694895],[118830.0,0.64050503]],[[118930.0,0.77117946],[118940.0,0.40318],[118950.0,0.05252269],[118960.0,0.63638159],[118970.0,0.19683708]]]
["bitfinex","BTCUSD",1752457189425,[[118920.0,0.32956],[118900.0,0.0043444],[118890.0,0.0315],[118880.0,0.68264895],[118870.0,0.10476]],[[118930.0,0.76506946],[118940.0,0.025212],[118950.0,0.29983141],[118960.0,0.46060885],[118970.0,0.23847088]]]
["bitfinex","BTCUSD",1752457295840,[[118940.0,1.06612747],[118930.0,0.59622],[118920.0,0.40472669],[118910.0,0.06734857],[118900.0,0.3665894]],[[118950.0,0.00279991],[118960.0,0.00877542],[118970.0,0.0002],[118980.0,0.35972669],[118990.0,0.0002]]]
["bitfinex","BTCUSD",1752457379632,[[118990.0,0.76453261],[118980.0,0.5415],[118970.0,0.226543],[118960.0,0.52667446],[118950.0,0.025272]],[[119000.0,0.0002],[119010.0,0.00854473],[119020.0,0.3761],[119030.0,0.0402],[119040.0,0.30484589]]]
["bitfinex","BTCUSD",1752457446128,[[119060.0,0.33621007],[119050.0,0.69591],[119040.0,0.57377759],[119020.0,0.61505079],[119000.0,0.39699446]],[[119070.0,0.3426155],[119080.0,0.02819748],[119100.0,0.0003],[119150.0,0.24225523],[119160.0,0.9714294]]]
["bitfinex","BTCUSD",1752457455936,[[119060.0,0.33830007],[119050.0,0.30901],[119040.0,0.91063759],[119030.0,0.05],[119020.0,0.61505079]],[[119070.0,0.03889961],[119080.0,0.33591337],[119100.0,0.3403],[119110.0,0.06754857],[119130.0,0.13308164]]]
["bitfinex","BTCUSD",1752457510450,[[119050.0,0.32948],[119030.0,0.29873],[119020.0,0.09954857],[119010.0,0.31872628],[119000.0,0.09214324]],[[119060.0,0.81085791],[119070.0,0.0253934],[119080.0,0.73240931],[119090.0,0.08095152],[119100.0,0.42400246]]]
["bitfinex","BTCUSD",1752457571962,[[119000.0,0.32952],[118990.0,8.383e-05],[118970.0,0.03454],[118960.0,0.36304857],[118940.0,0.0004]],[[119010.0,1.11982661],[119020.0,0.0836065],[119030.0,0.27412775],[119040.0,0.77491177],[119050.0,0.22764837]]]
["bitfinex","BTCUSD",1752457642695,[[118950.0,0.4883],[118930.0,0.59988543],[118920.0,0.0024],[118910.0,0.06774857],[118890.0,0.025202]],[[118960.0,0.32388641],[118970.0,0.03646794],[118980.0,0.3716],[118990.0,0.06734857],[119000.0,0.45687376]]]
["bitfinex","BTCUSD",1752457668592,[[118960.0,0.32952],[118920.0,0.0344],[118910.0,0.36344857],[118900.0,0.41033983],[118810.0,0.0677326]],[[118970.0,0.87965456],[118980.0,0.10714514],[118990.0,0.54598428],[119000.0,1.09339431],[119010.0,0.26979507]]]
["bitfinex","BTCUSD",1752457743123,[[118940.0,0.33056],[118920.0,0.0024],[118910.0,0.09934857],[118900.0,0.2970944],[118890.0,0.10476]],[[118950.0,1.23199343],[118960.0,0.62939543],[118970.0,0.35268833],[118980.0,0.149307],[118990.0,0.33559187]]]
["bitfinex","BTCUSD",1752457806566,[[118940.0,0.33144],[118920.0,0.0024],[118910.0,0.0325],[118900.0,0.36444297],[118890.0,0.31958929]],[[118950.0,0.79267191],[118960.0,0.73025744],[118970.0,0.38104172],[118980.0,0.38652075],[118990.0,0.28059361]]]
["bitfinex","BTCUSD",1752457815035,[[118940.0,0.33144],[118920.0,0.0329],[118910.0,0.0004],[118900.0,0.36444297],[118890.0,0.31958929]],[[118950.0,0.79267191],[118960.0,0.73025744],[118970.0,0.63104179],[118980.0,0.18168275],[118990.0,0.23543218]]]
["bitfinex","BTCUSD",1752457896986,[[118910.0,0.25664],[118890.0,0.221646],[118880.0,0.0204],[118870.0,0.10024857],[118860.0,0.30712011]],[[118920.0,1.08732111],[118930.0,0.002],[118940.0,0.76465245],[118950.0,0.30898878],[118960.0,0.85979062]]]
["bitfinex","BTCUSD",1752457921595,[[118890.0,0.349846],[118880.0,0.0204],[118870.0,0.0317],[118860.0,0.2977],[118850.0,0.06774857]],[[118900.0,0.77157004],[118910.0,0.025217],[118920.0,0.71350107],[118930.0,0.37996919],[118940.0,0.36853478]]]
["bitfinex","BTCUSD",1752458004161,[[118890.0,0.645146],[118880.0,0.0204],[118870.0,0.0309],[118860.0,0.002],[118850.0,0.80263929]],[[118900.0,0.83873974],[118910.0,0.3],[118920.0,0.26244483],[118930.0,0.42722336],[118940.0,1.24160843]]]
["bitfinex","BTCUSD",1752458073389,[[118970.0,1.06178844],[118960.0,0.45498097],[118950.0,0.60452056],[118930.0,0.06734857],[118920.0,0.92217766]],[[118980.0,0.0328504],[119000.0,0.04401816],[119010.0,0.30517766],[119030.0,0.3402],[119050.0,0.08998682]]]
["bitfinex","BTCUSD",1752458129303,[[118960.0,0.33296],[118930.0,0.00294],[118920.0,0.31224085],[118910.0,0.17454657],[118900.0,0.56859741]],[[118970.0,0.68192712],[118980.0,0.02578956],[119000.0,0.37252623],[119010.0,0.11915492],[119020.0,0.60219202]]]
["bitfinex","BTCUSD",1752458163009,[[118960.0,0.33],[118940.0,0.03491],[118920.0,0.61741851],[118910.0,0.16734857],[118900.0,0.623418]],[[118970.0,0.70106281],[118980.0,0.02578956],[118990.0,0.0224962],[119000.0,0.80263385],[119010.0,0.34568141]]]
["bitfinex","BTCUSD",1752458190702,[[118960.0,0.3314],[118940.0,0.00311],[118930.0,0.3278],[118920.0,0.002],[118910.0,0.37252623]],[[118970.0,0.77116705],[118980.0,0.02578956],[118990.0,0.4476972],[119000.0,0.477843],[119010.0,0.47173397]]]
["bitfinex","BTCUSD",1752458262446,[[118960.0,0.3314],[118950.0,0.00319],[118940.0,0.55591595],[118930.0,0.06734857],[118920.0,0.38533595]],[[118970.0,0.61050541],[118980.0,0.22861595],[118990.0,0.02567548],[119000.0,0.32116452],[119010.0,0.0612842]]]
["bitfinex","BTCUSD",1752458362072,[[118960.0,0.33224],[118950.0,0.36604857],[118940.0,0.26012975],[118930.0,0.06734857],[118920.0,0.38534975]],[[118970.0,0.60678921],[118980.0,0.23715703],[119000.0,0.25382875],[119010.0,0.27264133],[119020.0,0.86766969]]]
["bitfinex","BTCUSD",1752458392257,[[118960.0,0.3302],[118950.0,0.36598857],[118940.0,0.26172975],[118930.0,0.06734857],[118920.0,0.38534975]],[[118970.0,0.60817921],[118980.0,0.23715703],[119000.0,0.25382875],[119010.0,0.27264133],[119020.0,0.82250833]]]
["bitfinex","BTCUSD",1752458461130,[[118990.0,0.45788],[118980.0,0.36304857],[118970.0,0.08908847],[118960.0,0.35065258],[118950.0,0.09265684]],[[119000.0,0.35510997],[119030.0,0.35829438],[119040.0,0.34335306],[119050.0,0.11144727],[119060.0,1.46583981]]]
["bitfinex","BTCUSD",1752458490502,[[119010.0,0.55731],[119000.0,0.11742993],[118990.0,0.21590085],[118980.0,0.09253357],[118970.0,0.5915]],[[119020.0,0.35642239],[119030.0,0.33846173],[119040.0,0.0002],[119050.0,0.02456952],[119070.0,0.0002]]]
["bitfinex","BTCUSD",1752458620040,[[119010.0,0.33024],[118980.0,0.36626857],[118970.0,0.0328],[118960.0,0.30466701],[118950.0,0.09191011]],[[119020.0,0.8007666],[119030.0,0.00876867],[119040.0,0.70486701],[119050.0,0.37259893],[119060.0,0.10066592]]]
["bitfinex","BTCUSD",1752458676444,[[119010.0,0.33012],[118980.0,0.39784857],[118960.0,0.11922085],[118950.0,0.09191011],[118940.0,0.5750408]],[[119020.0,0.8009576],[119030.0,0.00876867],[119040.0,0.72749797],[119050.0,0.56023843],[119060.0,0.24338043]]]
["bitfinex","BTCUSD",1752458702585,[[118970.0,0.3292],[118950.0,0.10253857],[118930.0,0.48772857],[118920.0,0.30683141],[118910.0,0.06734857]],[[118980.0,0.79226134],[118990.0,0.001],[119000.0,0.37531222],[119010.0,0.50663115],[119020.0,0.34873106]]]
["bitfinex","BTCUSD",1752458743906,[[118910.0,0.39882857],[118900.0,0.00499],[118890.0,0.09954857],[118880.0,0.32523141],[118870.0,0.36344857]],[[118920.0,0.78015079],[118930.0,0.04332271],[118940.0,0.43992412],[118950.0,0.38299797],[118960.0,0.57361213]]]
["bitfinex","BTCUSD",1752458779165,[[118880.0,0.35211],[118870.0,0.00358],[118860.0,0.034],[118850.0,0.66827998],[118840.0,0.0004]],[[118890.0,0.79521742],[118900.0,0.06361165],[118910.0,0.47543655],[118920.0,0.67164844],[118930.0,0.73270329]]]
["bitfinex","BTCUSD",1752458834184,[[118890.0,0.16661],[118880.0,0.30483141],[118870.0,0.36304857],[118860.0,0.20404992],[118850.0,0.09296257]],[[118900.0,0.35],[118910.0,0.39342134],[118920.0,0.08159632],[118930.0,0.01061271],[118940.0,0.34067727]]]
["bitfinex","BTCUSD",1752458924020,[[118920.0,0.86835219],[118900.0,0.18844224],[118890.0,0.76040857],[118880.0,0.35483141],[118870.0,0.31734857]],[[118930.0,0.00704987],[118940.0,0.34],[118950.0,0.34062141],[118980.0,0.025202],[118990.0,0.0002]]]
["bitfinex","BTCUSD",1752458961152,[[118920.0,0.3304],[118890.0,0.06734857],[118880.0,0.2957],[118870.0,0.17527857],[118860.0,0.33873141]],[[118930.0,1.08178262],[118940.0,0.00853408],[118950.0,0.652],[118960.0,0.40263108],[118970.0,0.09692854]]]
["bitfinex","BTCUSD",1752458997801,[[118920.0,0.6629],[118910.0,0.37217998],[118890.0,0.06734857],[118880.0,0.43003641],[118870.0,0.67814942]],[[118930.0,0.34904987],[118940.0,0.31336549],[118950.0,0.02064],[118960.0,0.32053141],[118980.0,0.02491648]]]
["bitfinex","BTCUSD",1752459079493,[[118920.0,1.09011591],[118910.0,0.13405507],[118900.0,0.4915],[118890.0,0.06734857],[118880.0,0.74958613]],[[118930.0,0.00387533],[118950.0,0.04508677],[118960.0,0.30482613],[118980.0,0.02],[118990.0,0.36543477]]]
["bitfinex","BTCUSD",1752459179204,[[118980.0,0.88832757],[118970.0,0.10766935],[118960.0,0.3917287],[118950.0,0.06734857],[118940.0,1.47669144]],[[118990.0,0.00334966],[119000.0,0.0187],[119010.0,0.25279448],[119020.0,0.22863048],[119030.0,0.0202]]]
["bitfinex","BTCUSD",1752459308551,[[119010.0,0.50128083],[119000.0,0.22838142],[118990.0,0.07053857],[118980.0,0.26098142],[118970.0,0.23719245]],[[119020.0,0.04016],[119030.0,0.0202],[119040.0,0.3487589],[119050.0,0.025386],[119060.0,0.22858142]]]
["bitfinex","BTCUSD",1752459371326,[[119010.0,0.58828076],[119000.0,0.34055514],[118990.0,0.08188942],[118980.0,0.025184],[118970.0,0.11734857]],[[119020.0,0.34050625],[119030.0,0.34310514],[119040.0,0.0247589],[119050.0,0.0002],[119060.0,0.0002]]]
["bitfinex","BTCUSD",1752459450704,[[118970.0,1.05246507],[118950.0,0.06734857],[118940.0,0.01454085],[118930.0,0.71356857],[118920.0,0.36490616]],[[118980.0,0.342],[119000.0,0.33918514],[119010.0,4.987e-05],[119020.0,0.025194],[119030.0,0.06828777]]]
["bitfinex","BTCUSD",1752459550587,[[119000.0,0.72803078],[118990.0,0.24795973],[118980.0,0.24350973],[118970.0,0.68921998],[118960.0,0.30359573]],[[119010.0,0.37855987],[119020.0,0.22840973],[119030.0,0.0202],[119040.0,0.23716863],[119050.0,0.0002]]]
["bitfinex","BTCUSD",1752459619252,[[119020.0,0.83796006],[119000.0,0.45712007],[118990.0,0.09252957],[118980.0,0.59990366],[118920.0,0.38207942]],[[119030.0,0.36305908],[119040.0,0.00856248],[119050.0,0.3402],[119060.0,0.0002],[119070.0,0.0002]]]
["bitfinex","BTCUSD",1752459694529,[[119040.0,1.12535613],[119030.0,0.64618665],[119020.0,0.53529053],[119010.0,0.11734857],[119000.0,0.93511159]],[[119050.0,0.00024986],[119060.0,0.0002],[119070.0,0.0002],[119080.0,0.05432],[119090.0,0.0002]]]
["bitfinex","BTCUSD",1752459722781,[[119090.0,1.02114407],[119080.0,0.95880002],[119070.0,0.2012],[119060.0,0.25],[119050.0,0.136862]],[[119100.0,0.0005],[119110.0,0.0152],[119120.0,0.35941],[119130.0,0.34434261],[119160.0,0.30434261]]]
["bitfinex","BTCUSD",1752459778353,[[119120.0,0.8270164],[119110.0,0.5072],[119100.0,0.34562957],[119090.0,0.07561971],[119080.0,1.06609118]],[[119130.0,0.04034953],[119140.0,0.0168],[119150.0,0.02732111],[119160.0,0.30434261],[119210.0,0.48993957]]]
["bitfinex","BTCUSD",1752459849621,[[119440.0,1.51929234],[119420.0,0.05],[119410.0,0.32137306],[119400.0,0.12560215],[119390.0,0.10038116]],[[119450.0,2.37765024],[119470.0,0.02436975],[119480.0,0.02],[119490.0,0.0118488],[119500.0,0.15236]]]
["bitfinex","BTCUSD",1752459871779,[[119440.0,1.63256453],[119430.0,0.08792],[119420.0,0.56670795],[119410.0,0.02533994],[119400.0,0.46249182]],[[119450.0,2.27735894],[119470.0,0.02436975],[119490.0,0.0118488],[119500.0,0.13606],[119510.0,0.0163]]]
["bitfinex","BTCUSD",1752459917749,[[119440.0,0.52371458],[119430.0,0.02],[119410.0,0.025089],[119400.0,0.04243391],[119390.0,0.5619]],[[119450.0,2.30039407],[119470.0,0.09134618],[119490.0,0.16271104],[119500.0,0.49446364],[119510.0,0.46553638]]]
["bitfinex","BTCUSD",1752459940322,[[119440.0,0.42444993],[119430.0,0.02],[119420.0,0.06697643],[119410.0,0.3202311],[119400.0,0.08347643]],[[119450.0,1.96748497],[119470.0,0.04006975],[119480.0,0.0163],[119490.0,0.02034615],[119500.0,0.4287091]]]
["bitfinex","BTCUSD",1752460005107,[[119680.0,0.47868539],[119650.0,0.00315],[119640.0,0.06697643],[119620.0,0.31697643],[119610.0,0.34]],[[119690.0,0.00137206],[119700.0,0.0026],[119720.0,0.40889536],[119750.0,0.008227],[119760.0,0.65481992]]]
["bitfinex","BTCUSD",1752460050229,[[119730.0,0.42920993],[119710.0,0.17101643],[119700.0,0.041328],[119690.0,0.33237643],[119670.0,0.11697643]],[[119740.0,0.21803503],[119750.0,0.29401114],[119760.0,0.0155],[119770.0,0.34930549],[119780.0,0.53053826]]]
["bitfinex","BTCUSD",1752460066606,[[119740.0,0.22829993],[119730.0,0.06697643],[119720.0,0.20008],[119710.0,0.20426532],[119690.0,0.8167587]],[[119750.0,0.36660283],[119760.0,0.36510283],[119770.0,0.0321],[119780.0,0.79185741],[119790.0,0.07427454]]]
["bitfinex","BTCUSD",1752460120889,[[119690.0,0.29062993],[119680.0,0.02],[119670.0,0.0339],[119660.0,0.06697643],[119650.0,0.2750424]],[[119700.0,0.29509937],[119710.0,0.00838293],[119720.0,0.35454085],[119730.0,0.01680876],[119740.0,0.1164]]]
["bitfinex","BTCUSD",1752460145061,[[119690.0,0.3376],[119680.0,0.0231],[119660.0,0.36267643],[119640.0,0.12461308],[119630.0,0.62408662]],[[119700.0,0.96317959],[119710.0,0.05],[119720.0,0.10112099],[119730.0,0.00014876],[119740.0,0.801843]]]
["bitfinex","BTCUSD",1752460204298,[[119700.0,0.72098993],[119690.0,0.001],[119680.0,0.13772],[119660.0,0.55847643],[119640.0,0.61166647]],[[119710.0,0.30923089],[119720.0,0.00014899],[119740.0,0.3982203],[119750.0,0.37729004],[119780.0,1.20016618]]]
["bitfinex","BTCUSD",1752460252130,[[119720.0,0.42108638],[119710.0,0.00399],[119700.0,0.09987643],[119690.0,0.104],[119680.0,0.40697643]],[[119730.0,0.29469004],[119750.0,0.30305736],[119760.0,0.03130085],[119770.0,0.4056],[119780.0,0.44589741]]]
["bitfinex","BTCUSD",1752460291123,[[119610.0,0.12177993],[119590.0,0.000229],[119580.0,0.01976],[119570.0,0.26769643]],[[119620.0,0.6347396],[119650.0,0.30315471],[119660.0,0.03476],[119670.0,0.074056],[119680.0,0.0878]]]
["bitfinex","BTCUSD",1752460331699,[[119590.0,0.14008],[119580.0,0.318634],[119570.0,0.23452],[119560.0,0.0004],[119550.0,0.06697643]],[[119600.0,0.60492093],[119610.0,0.00303],[119620.0,4.956e-05],[119630.0,0.0162],[119640.0,0.3572]]]
["bitfinex","BTCUSD",1752460336667,[[119590.0,0.23089993],[119580.0,0.019904],[119570.0,0.51232],[119560.0,0.0162],[119550.0,0.06697643]],[[119600.0,0.30923089],[119610.0,0.34],[119620.0,0.00307956],[119640.0,0.0172],[119650.0,0.47008233]]]
["bitfinex","BTCUSD",1752460390682,[[119570.0,0.3378],[119560.0,0.5004],[119550.0,0.06697643],[119540.0,0.00314],[119530.0,0.52083643]],[[119580.0,1.0701737],[119590.0,0.074073],[119600.0,0.09192587],[119610.0,0.19229159],[119620.0,1.01278426]]]
["bitfinex","BTCUSD",1752460453448,[[119580.0,0.22254993],[119570.0,0.69370816],[119560.0,0.50347],[119550.0,0.20477643],[119540.0,0.516561]],[[119590.0,0.33338004],[119600.0,0.29503153],[119610.0,0.34],[119620.0,0.01454085],[119650.0,0.14072263]]]
["bitfinex","BTCUSD",1752460495028,[[119570.0,0.33624],[119560.0,0.698188],[119550.0,0.07102643],[119540.0,0.31161716],[119530.0,0.10307643]],[[119580.0,1.09763467],[119600.0,0.30228812],[119610.0,0.48243087],[119620.0,0.14382829],[119630.0,0.4613835]]]
["bitfinex","BTCUSD",1752460544032,[[119530.0,0.49272624],[119520.0,0.2008],[119500.0,0.09244943],[119490.0,0.89764663],[119480.0,0.52737643]],[[119540.0,0.30194663],[119560.0,0.65648748],[119570.0,0.00306],[119580.0,0.09086053],[119600.0,0.50162452]]]
["bitfinex","BTCUSD",1752460553079,[[119530.0,0.49252624],[119520.0,0.2008],[119500.0,0.09244943],[119490.0,0.89764663],[119480.0,0.52737643]],[[119540.0,0.30194663],[119560.0,0.65954748],[119570.0,0.0167],[119580.0,0.0417059],[119590.0,0.03343427]]]
["bitfinex","BTCUSD",1752460595778,[[119570.0,0.34601704],[119560.0,0.002],[119550.0,0.0192],[119540.0,0.02157],[119530.0,0.01983581]],[[119580.0,0.41536342],[119590.0,0.42577643],[119600.0,0.69490264],[119610.0,0.07310889],[119620.0,0.4170634]]]
["bitfinex","BTCUSD",1752460641891,[[119540.0,0.38959],[119530.0,0.01983581],[119520.0,0.29530264],[119500.0,0.06737643],[119480.0,0.53292562]],[[119550.0,0.34],[119570.0,0.70944349],[119580.0,0.02256649],[119590.0,0.12546134],[119600.0,0.63696183]]]
["bitfinex","BTCUSD",1752460701462,[[119530.0,0.81861225],[119520.0,0.20084],[119500.0,0.10464],[119490.0,0.05],[119480.0,1.28532159]],[[119540.0,0.00049649],[119570.0,0.32360431],[119580.0,0.74850669],[119590.0,0.09911728],[119600.0,0.35926488]]]
["bitfinex","BTCUSD",1752460763751,[[119600.0,0.70365424],[119580.0,0.22560572],[119570.0,0.16697643],[119560.0,0.56644516],[119550.0,0.40697643]],[[119610.0,0.002],[119640.0,0.0176],[119650.0,0.66423431],[119660.0,0.0002],[119680.0,0.72210431]]]
["bitfinex","BTCUSD",1752460768906,[[119650.0,0.001],[119640.0,0.47432],[119630.0,0.02211],[119620.0,0.32040431],[119610.0,0.06697643]],[[119660.0,0.36900652],[119670.0,0.3402],[119680.0,0.3460312],[119690.0,0.08171728],[119700.0,0.05855366]]]
["bitfinex","BTCUSD",1752460848070,[[119610.0,0.37699],[119600.0,0.29838],[119590.0,0.30167988],[119580.0,0.045059],[119570.0,0.11697643]],[[119620.0,0.64467988],[119630.0,0.00294],[119640.0,0.31622073],[119650.0,0.0372],[119660.0,0.00869275]]]
["bitfinex","BTCUSD",1752460863164,[[119650.0,0.31186],[119640.0,0.00268],[119630.0,0.59737988],[119620.0,0.025051],[119610.0,0.35272636]],[[119660.0,0.31178773],[119670.0,0.00314],[119680.0,0.34007988],[119690.0,0.08041439],[119700.0,0.32268346]]]
["bitfinex","BTCUSD",1752460905724,[[119620.0,0.33652],[119610.0,0.0385],[119600.0,0.00268],[119590.0,0.06697643],[119580.0,0.61737988]],[[119630.0,0.74878066],[119640.0,0.72137988],[119650.0,0.04427173],[119660.0,0.29050769],[119670.0,1.19412698]]]
["bitfinex","BTCUSD",1752460988055,[[119650.0,0.13628],[119630.0,0.12545643],[119620.0,0.20028],[119610.0,0.06697643],[119600.0,0.59737988]],[[119660.0,0.81759769],[119670.0,0.00855582],[119680.0,0.78570361],[119690.0,0.79075684],[119700.0,1.45677876]]]
["bitfinex","BTCUSD",1752461047775,[[119630.0,0.02],[119610.0,0.26725643],[119600.0,0.0376],[119590.0,0.36535643],[119570.0,0.36865631]],[[119640.0,0.39154085],[119650.0,0.72303198],[119660.0,0.23460533],[119670.0,0.46732646],[119680.0,0.60347669]]]
["bitfinex","BTCUSD",1752461075426,[[119630.0,0.19237],[119620.0,0.00268],[119610.0,0.26725643],[119600.0,0.30167988],[119590.0,0.36267643]],[[119640.0,0.74769066],[119650.0,0.019],[119660.0,0.42740785],[119670.0,0.03362349],[119680.0,1.62225649]]]
["bitfinex","BTCUSD",1752461101632,[[119630.0,0.39219],[119620.0,0.00268],[119610.0,0.66435631],[119590.0,0.06697643],[119570.0,0.19850819]],[[119640.0,0.34824],[119650.0,0.30167988],[119660.0,0.0608487],[119670.0,0.4002],[119680.0,1.11210092]]]
["bitfinex","BTCUSD",1752461183830,[[119660.0,0.13477],[119650.0,0.0186],[119640.0,0.01987],[119630.0,0.244468],[119620.0,0.35147993]],[[119670.0,0.64695893],[119680.0,0.30984902],[119690.0,0.0002],[119700.0,0.05064085],[119710.0,0.0002]]]
["bitfinex","BTCUSD",1752461229564,[[119700.0,1.03708086],[119690.0,0.379233],[119680.0,0.56602078],[119670.0,0.17928075],[119660.0,0.00842548]],[[119710.0,0.00011824],[119720.0,0.0002],[119740.0,0.04874562],[119750.0,0.64147993],[119760.0,0.0002]]]
["bitfinex","BTCUSD",1752461250840,[[119770.0,0.35135993],[119760.0,0.0377],[119750.0,0.67060636],[119740.0,0.25],[119730.0,0.76747878]],[[119780.0,0.40379341],[119790.0,0.32966353],[119800.0,2.02484898],[119810.0,0.64057351],[119830.0,0.001]]]
["bitfinex","BTCUSD",1752461281581,[[119620.0,0.2745696],[119610.0,0.06697643],[119600.0,0.20335],[119590.0,0.36074466],[119580.0,0.0704]],[[119640.0,0.00297],[119650.0,0.71236823],[119660.0,0.0287],[119670.0,0.01454085],[119680.0,0.025054]]]
["bitfinex","BTCUSD",1752461308773,[[119530.0,0.15033775],[119520.0,0.20076],[119510.0,0.00363],[119500.0,0.09517643],[119490.0,0.29422823]],[[119540.0,0.65226308],[119560.0,0.00816866],[119580.0,0.45276575],[119590.0,0.11692515],[119600.0,0.90755351]]]
["bitfinex","BTCUSD",1752461352145,[[119420.0,0.13808],[119410.0,0.0004],[119400.0,0.20092],[119390.0,0.00301],[119380.0,0.02]],[[119430.0,1.16491901],[119450.0,0.34746507],[119460.0,0.6670488],[119470.0,0.2174078],[119490.0,0.1924819]]]
["bitfinex","BTCUSD",1752461405227,[[119360.0,0.2027379],[119340.0,0.02977],[119330.0,0.04676],[119320.0,0.29416823],[119240.0,0.05006]],[[119370.0,0.34513],[119380.0,0.3193288],[119390.0,0.01503499],[119400.0,0.34886823],[119410.0,0.02512196]]]
["bitfinex","BTCUSD",1752461437323,[[119450.0,1.03047416],[119440.0,0.25068],[119430.0,0.6339725],[119420.0,0.26454085],[119410.0,0.40697643]],[[119460.0,0.00014825],[119490.0,0.01154956],[119500.0,0.63376823],[119520.0,0.05344173],[119550.0,0.42742556]]]
["bitfinex","BTCUSD",1752461540622,[[119460.0,0.20271643],[119450.0,1.02139296],[119440.0,0.22958],[119430.0,0.11916543],[119420.0,0.1]],[[119470.0,0.34502],[119480.0,0.32980303],[119490.0,0.03757956],[119510.0,0.01454085],[119520.0,0.32729203]]]
["bitfinex","BTCUSD",1752461594001,[[119570.0,0.68812993],[119560.0,0.05322684],[119550.0,0.42547946],[119540.0,0.1],[119530.0,0.42151728]],[[119580.0,0.00552901],[119590.0,0.33716459],[119610.0,0.3671],[119620.0,0.00020386],[119640.0,0.35193491]]]
["bitfinex","BTCUSD",1752461620972,[[119580.0,0.33304],[119570.0,0.06697643],[119560.0,0.03167],[119550.0,0.06697643],[119540.0,0.32382779]],[[119590.0,0.66604779],[119600.0,0.02542832],[119610.0,0.0277],[119620.0,0.42334998],[119630.0,0.29225892]]]
["bitfinex","BTCUSD",1752461658260,[[119530.0,0.06697643],[119520.0,0.20044],[119510.0,0.06697643],[119500.0,0.3207],[119490.0,0.09618643]],[[119540.0,0.79151857],[119550.0,0.64309193],[119560.0,0.20078705],[119570.0,0.26726609],[119580.0,0.81725274]]]
["bitfinex","BTCUSD",1752461697153,[[119490.0,0.20526636],[119480.0,0.66105398],[119470.0,0.05],[119460.0,0.42761728],[119440.0,1.06421072]],[[119500.0,4.958e-05],[119530.0,0.30954209],[119540.0,0.00308],[119550.0,0.049987],[119560.0,0.32597643]]]
["bitfinex","BTCUSD",1752461765578,[[119520.0,0.20044],[119510.0,0.06697643],[119500.0,0.00306],[119490.0,0.08957643],[119480.0,0.32449755]],[[119530.0,0.0434],[119540.0,0.38800105],[119550.0,1.30612276],[119560.0,0.5191521],[119570.0,0.9276465]]]
["bitfinex","BTCUSD",1752461825558,[[119520.0,0.13278912],[119490.0,0.07020643],[119480.0,0.02149755],[119470.0,0.57865643],[119460.0,0.0004]],[[119530.0,1.48963068],[119540.0,0.05854704],[119550.0,0.51729509],[119560.0,1.00192281],[119570.0,1.10474162]]]
["bitfinex","BTCUSD",1752461846142,[[119530.0,0.46783],[119510.0,0.08237643],[119500.0,0.31841495],[119490.0,0.06697643],[119480.0,0.6293925]],[[119540.0,0.73676958],[119550.0,0.0155],[119560.0,0.36015646],[119570.0,0.8268],[119580.0,0.36933247]]]
["bitfinex","BTCUSD",1752461871229,[[119530.0,0.43558643],[119520.0,0.2957],[119510.0,0.36885218],[119500.0,0.025075],[119490.0,0.06697643]],[[119540.0,0.0011247],[119550.0,0.64187575],[119570.0,0.04330149],[119580.0,0.44312108],[119590.0,0.9082226]]]
["bitfinex","BTCUSD",1752461941252,[[119530.0,0.33208],[119520.0,0.2957],[119510.0,0.37209218],[119500.0,0.0312],[119490.0,0.17117643]],[[119540.0,0.68016045],[119560.0,0.3164166],[119580.0,0.45260748],[119590.0,0.53396762],[119600.0,1.29541674]]]
["bitfinex","BTCUSD",1752462000922,[[119530.0,0.33077484],[119520.0,0.01946],[119510.0,0.37877643],[119500.0,0.30187575],[119490.0,0.06697643]],[[119540.0,0.64955095],[119550.0,0.01955],[119560.0,0.30187575],[119570.0,0.475078],[119580.0,0.26986238]]]
["bitfinex","BTCUSD",1752462063986,[[119510.0,0.33136],[119500.0,0.00305],[119490.0,0.37917643],[119480.0,0.3244733],[119470.0,0.06697643]],[[119520.0,0.47442078],[119530.0,0.00314],[119540.0,0.03519082],[119550.0,0.03344814],[119560.0,0.5942494]]]
["bitfinex","BTCUSD",1752462087202,[[119490.0,0.33085741],[119480.0,0.00639755],[119470.0,0.07002643],[119460.0,0.0316],[119450.0,0.06697643]],[[119500.0,0.7892339],[119510.0,0.20081945],[119520.0,0.54430332],[119530.0,0.46732259],[119540.0,1.08779904]]]
["bitfinex","BTCUSD",1752462149241,[[119530.0,0.66321],[119520.0,0.36885218],[119510.0,0.08542993],[119500.0,0.05],[119490.0,0.65917974]],[[119540.0,0.36041074],[119550.0,0.30187575],[119570.0,0.04899085],[119580.0,0.02],[119600.0,1.18655965]]]
["bitfinex","BTCUSD",1752462172376,[[119530.0,1.38614568],[119510.0,0.09204843],[119500.0,0.16216275],[119490.0,0.63410674],[119460.0,0.3654]],[[119540.0,0.01145486],[119550.0,0.00827958],[119560.0,0.64187575],[119570.0,0.0311],[119580.0,0.02316]]]
["bitfinex","BTCUSD",1752462254855,[[119610.0,0.37447722],[119600.0,0.20036],[119590.0,0.07007643],[119580.0,0.0312],[119570.0,0.06697643]],[[119620.0,1.09567944],[119630.0,0.03691715],[119640.0,0.91918413],[119650.0,0.51735585],[119660.0,1.1193567]]]
["bitfinex","BTCUSD",1752462308447,[[119610.0,1.03694656],[119600.0,1.19789575],[119590.0,0.06697643],[119570.0,0.69661912],[119560.0,0.3414166]],[[119620.0,0.002],[119630.0,0.0202],[119650.0,0.01520295],[119660.0,0.30207575],[119670.0,0.3721]]]
["bitfinex","BTCUSD",1752462337884,[[119620.0,1.62317633],[119610.0,0.19515312],[119600.0,0.92258475],[119590.0,0.06697643],[119580.0,0.26454085]],[[119630.0,0.0222],[119650.0,0.0002],[119660.0,0.34793688],[119670.0,0.34164],[119710.0,0.777]]]
["bitfinex","BTCUSD",1752462412052,[[119640.0,1.26034993],[119630.0,0.00308],[119620.0,0.0322],[119610.0,0.88589887],[119600.0,0.125048]],[[119650.0,0.33432824],[119660.0,0.02460281],[119680.0,0.66187575],[119690.0,0.0002],[119710.0,0.00855303]]]
["bitfinex","BTCUSD",1752462441243,[[119640.0,1.179679],[119620.0,0.33337575],[119610.0,0.16513483],[119600.0,0.35187575],[119590.0,1.29866396]],[[119650.0,0.30556944],[119660.0,0.05486281],[119670.0,0.00164],[119680.0,0.66187575],[119690.0,0.0002]]]
["bitfinex","BTCUSD",1752462517005,[[119630.0,0.66691965],[119620.0,0.2957],[119610.0,0.08267643],[119600.0,0.34253075],[119590.0,0.25298134]],[[119640.0,0.36491864],[119660.0,0.00156],[119670.0,0.35454085],[119680.0,0.37229702],[119690.0,0.827]]]
["bitfinex","BTCUSD",1752462595447,[[119630.0,1.0897783],[119620.0,0.129169],[119610.0,0.11697643],[119600.0,0.36955861],[119590.0,0.34882134]],[[119640.0,0.003],[119660.0,0.0002],[119670.0,0.33317575],[119680.0,0.05325419],[119690.0,0.0002]]]
["bitfinex","BTCUSD",1752462622731,[[119650.0,0.46312],[119630.0,0.21330965],[119620.0,0.46164575],[119610.0,0.08254854],[119600.0,0.69757575]],[[119660.0,0.3510966],[119670.0,0.00136],[119680.0,0.67738952],[119690.0,0.0002],[119700.0,0.02505]]]
["bitfinex","BTCUSD",1752462686362,[[119650.0,1.21036002],[119640.0,0.37692175],[119630.0,0.27726608],[119620.0,0.5415],[119610.0,0.67291664]],[[119660.0,0.0032],[119680.0,0.36],[119690.0,0.30207575],[119700.0,0.04664085],[119710.0,0.00156]]]
["bitfinex","BTCUSD",1752462742463,[[119700.0,1.17374293],[119690.0,0.00303],[119680.0,0.87507575],[119670.0,0.11697643],[119660.0,0.59]],[[119710.0,0.03572],[119720.0,0.30207575],[119730.0,0.02123],[119740.0,0.01301275],[119750.0,0.35474085]]]
["bitfinex","BTCUSD",1752462811076,[[119760.0,0.66253],[119740.0,0.29867],[119730.0,0.20257643],[119710.0,0.50655813],[119700.0,0.30187575]],[[119770.0,0.9943506],[119780.0,0.0202],[119800.0,0.32826547],[119810.0,0.05],[119820.0,0.07532913]]]
["bitfinex","BTCUSD",1752462882041,[[119730.0,0.43410643],[119710.0,0.36885218],[119690.0,0.06697643],[119660.0,0.16537952],[119620.0,0.04179851]],[[119740.0,0.6594166],[119760.0,0.30187575],[119770.0,0.03172423],[119780.0,0.12056],[119790.0,0.275036]]]
["bitfinex","BTCUSD",1752462910918,[[119730.0,0.33423],[119720.0,0.0319],[119710.0,0.36885218],[119690.0,0.17101643],[119630.0,0.12197643]],[[119740.0,0.57695129],[119750.0,0.01962],[119760.0,0.31817575],[119770.0,0.00012423],[119780.0,0.1192]]]
["bitfinex","BTCUSD",1752462989829,[[119750.0,0.37147396],[119730.0,0.26709643],[119710.0,0.06697643],[119700.0,0.004],[119690.0,0.09787643]],[[119760.0,1.95628561],[119770.0,0.21719535],[119780.0,0.21217324],[119790.0,0.16696217],[119800.0,0.7180192]]]
["bitfinex","BTCUSD",1752463006149,[[119730.0,0.39834643],[119720.0,0.00299],[119710.0,0.09937643],[119690.0,0.36890907],[119660.0,0.025041]],[[119740.0,0.85806442],[119750.0,0.05],[119760.0,0.97625286],[119770.0,0.12126973],[119780.0,0.21217303]]]
["bitfinex","BTCUSD",1752463056221,[[119730.0,0.36524],[119710.0,0.36790907],[119700.0,0.001],[119690.0,0.36267643],[119680.0,0.30093264]],[[119740.0,0.77194442],[119760.0,0.36018286],[119770.0,0.45012423],[119780.0,0.86829548],[119840.0,0.3864504]]]
["bitfinex","BTCUSD",1752463131678,[[119770.0,0.46281],[119760.0,0.20316],[119750.0,0.06797643],[119740.0,0.33283264],[119730.0,0.06697643]],[[119780.0,0.80511622],[119800.0,0.33781151],[119820.0,0.00834529],[119830.0,0.23760213],[119850.0,0.34418945]]]
["bitfinex","BTCUSD",1752463156637,[[119740.0,0.32892],[119730.0,0.06992643],[119720.0,0.0322],[119710.0,0.06697643],[119700.0,0.30093264]],[[119750.0,0.76075257],[119760.0,0.35400281],[119770.0,0.46454085],[119780.0,0.0692828],[119790.0,0.27504326]]]
["bitfinex","BTCUSD",1752463203421,[[119730.0,0.34983],[119720.0,0.0154],[119710.0,0.06797643],[119690.0,0.36790907],[119660.0,0.32087504]],[[119740.0,0.72944533],[119760.0,0.44868466],[119770.0,0.33339557],[119780.0,0.19552255],[119790.0,0.77150053]]]
["bitfinex","BTCUSD",1752463275496,[[119770.0,0.20004],[119750.0,0.06697643],[119730.0,0.08518643],[119710.0,0.06697643],[119700.0,0.00878558]],[[119780.0,1.53245521],[119800.0,0.65762607],[119810.0,0.7366886],[119820.0,0.42582457],[119830.0,0.23275166]]]
["bitfinex","BTCUSD",1752463304653,[[119710.0,0.33850485],[119700.0,0.18741643],[119690.0,0.00317],[119680.0,0.0165],[119670.0,0.36267643]],[[119720.0,0.30023895],[119730.0,0.0094],[119740.0,0.42572993],[119750.0,0.3105698],[119760.0,0.08419564]]]
["bitfinex","BTCUSD",1752463314875,[[119650.0,0.13952],[119640.0,0.00406655],[119630.0,0.0511],[119620.0,0.0004],[119610.0,0.36140538]],[[119660.0,0.35196912],[119670.0,0.29482895],[119680.0,0.0324],[119690.0,0.54093288],[119700.0,0.35238254]]]
["bitfinex","BTCUSD",1752463363029,[[119690.0,0.70676],[119660.0,0.36267643],[119640.0,0.4130898],[119630.0,1.04400735],[119570.0,0.11755548]],[[119700.0,0.65070802],[119720.0,0.027873],[119730.0,0.05712561],[119740.0,0.11454085],[119750.0,1.02932895]]]
["bitfinex","BTCUSD",1752463404584,[[119690.0,1.00687826],[119680.0,0.06697643],[119660.0,0.07562716],[119640.0,0.52023911],[119630.0,0.13754935]],[[119700.0,0.01667907],[119730.0,0.30117826],[119740.0,0.03493],[119750.0,0.025041],[119760.0,0.6191907]]]
["bitfinex","BTCUSD",1752463500378,[[119730.0,0.42211599],[119710.0,0.0194],[119700.0,0.0158],[119690.0,0.06697643],[119670.0,0.30117826]],[[119740.0,1.17052983],[119750.0,0.45014881],[119760.0,0.64076766],[119770.0,0.17533875],[119780.0,0.3327792]]]
["bitfinex","BTCUSD",1752463532925,[[119730.0,0.168598],[119720.0,0.08542993],[119710.0,0.18559728],[119700.0,0.52659138],[119690.0,0.07555443]],[[119740.0,0.65669257],[119760.0,0.32621026],[119770.0,0.00292],[119780.0,0.042866],[119790.0,0.02543588]]]
["bitfinex","BTCUSD",1752463557983,[[119730.0,0.13308],[119720.0,0.01953],[119710.0,0.08257643],[119700.0,0.20016],[119680.0,0.36815469]],[[119740.0,0.8361435],[119750.0,0.00291],[119760.0,0.74591911],[119770.0,0.05],[119780.0,0.33671059]]]
["bitfinex","BTCUSD",1752463607649,[[119730.0,0.36938782],[119700.0,0.06697643],[119690.0,0.30117826],[119680.0,0.37721728],[119670.0,0.10408]],[[119740.0,0.7741605],[119760.0,0.30117826],[119770.0,0.08452],[119780.0,0.07620685],[119790.0,1.00003643]]]
["bitfinex","BTCUSD",1752463717311,[[119770.0,0.29768],[119760.0,0.08542993],[119750.0,0.94544911],[119730.0,0.30747471],[119720.0,0.85965469]],[[119780.0,0.67795815],[119800.0,0.33589826],[119820.0,0.02474832],[119840.0,0.70117826],[119850.0,0.55247643]]]
["bitfinex","BTCUSD",1752463762627,[[119810.0,0.66506],[119790.0,0.13872],[119770.0,0.36267643],[119760.0,0.44131484],[119750.0,0.02502]],[[119820.0,0.65810153],[119830.0,0.076919],[119840.0,0.30117826],[119850.0,0.4002],[119860.0,0.0246276]]]
["bitfinex","BTCUSD",1752463785185,[[119810.0,0.66494],[119790.0,0.0157],[119780.0,0.31491],[119770.0,0.17097643],[119760.0,0.09013658]],[[119820.0,0.5011742],[119830.0,0.0202],[119850.0,0.0502],[119860.0,0.28297017],[119890.0,0.19713863]]]
["bitfinex","BTCUSD",1752463822219,[[119810.0,0.65694993],[119790.0,0.08151728],[119780.0,0.05],[119770.0,0.51667643],[119760.0,0.29980683]],[[119820.0,0.33803327],[119830.0,0.0202],[119850.0,0.0002],[119860.0,0.00312],[119870.0,0.0328]]]
["bitfinex","BTCUSD",1752463868443,[[119770.0,1.51528904],[119760.0,0.12441837],[119750.0,0.4915],[119740.0,0.31697643],[119720.0,0.73315469]],[[119780.0,0.00104955],[119800.0,0.30117826],[119820.0,0.34633719],[119830.0,0.05382],[119860.0,0.02580586]]]
["bitfinex","BTCUSD",1752463941887,[[119770.0,0.67128],[119760.0,0.00315],[119750.0,0.3265],[119740.0,0.36815469],[119730.0,0.104]],[[119780.0,0.64420781],[119790.0,0.03252],[119800.0,0.30117826],[119810.0,0.025026],[119820.0,0.00633719]]]
["bitfinex","BTCUSD",1752463975681,[[119770.0,0.70676],[119760.0,0.36815469],[119740.0,0.36267643],[119730.0,0.104],[119720.0,0.84772154]],[[119780.0,0.34204955],[119790.0,0.30117826],[119810.0,0.03332],[119820.0,0.00633719],[119830.0,0.03474085]]]
["bitfinex","BTCUSD",1752464059502,[[119740.0,0.3326],[119720.0,0.07015643],[119710.0,0.032],[119690.0,0.30095572],[119680.0,0.08697643]],[[119750.0,0.7985665],[119760.0,0.75995572],[119770.0,0.31669782],[119780.0,0.26080089],[119790.0,0.16695885]]]
["bitfinex","BTCUSD",1752464097624,[[119730.0,0.35148],[119720.0,0.08587643],[119700.0,0.06697643],[119690.0,0.30095572],[119680.0,0.38267643]],[[119740.0,0.74557565],[119750.0,0.00779376],[119760.0,0.35769472],[119770.0,0.75878853],[119780.0,0.71681719]]]
["bitfinex","BTCUSD",1752464103848,[[119730.0,0.37256],[119720.0,0.06697643],[119700.0,0.36793215],[119690.0,0.2957],[119670.0,0.10404]],[[119740.0,0.74234565],[119750.0,0.01101376],[119760.0,0.32599472],[119770.0,0.05699303],[119780.0,0.87488647]]]
["bitfinex","BTCUSD",1752464165294,[[119710.0,0.33612961],[119690.0,0.00323],[119680.0,0.0359],[119670.0,0.36111328],[119660.0,0.0161]],[[119720.0,0.43542993],[119730.0,0.34444926],[119740.0,0.44514085],[119750.0,0.66083726],[119760.0,0.21385521]]]
["bitfinex","BTCUSD",1752464201786,[[119710.0,0.33476],[119690.0,0.016],[119680.0,0.3368266],[119670.0,0.17105643],[119660.0,0.0004]],[[119720.0,0.79932377],[119730.0,0.02526941],[119740.0,0.45],[119750.0,0.33340222],[119760.0,0.52028817]]]
["bitfinex","BTCUSD",1752464256843,[[119760.0,0.5031],[119740.0,0.30100699],[119730.0,0.2957],[119720.0,0.30100699],[119710.0,0.19411651]],[[119770.0,0.08542993],[119780.0,0.00800414],[119790.0,0.396432],[119800.0,0.56554784],[119810.0,0.9353]]]
["bitfinex","BTCUSD",1752464329160,[[119780.0,1.10432],[119750.0,0.36798342],[119740.0,0.60604085],[119730.0,0.09199743],[119680.0,0.35147896]],[[119790.0,0.64835485],[119800.0,0.00789346],[119820.0,0.0331],[119830.0,0.0202],[119840.0,0.34076984]]]
["bitfinex","BTCUSD",1752464369743,[[119820.0,0.36679],[119810.0,0.00314],[119800.0,0.36267643],[119790.0,0.33392],[119770.0,0.5115642]],[[119830.0,0.68082516],[119840.0,0.30439699],[119850.0,0.0322],[119860.0,0.025217],[119870.0,0.03936835]]]
["bitfinex","BTCUSD",1752464406062,[[119830.0,0.17137],[119820.0,0.62227993],[119810.0,6e-05],[119790.0,0.12523273],[119780.0,0.75950784]],[[119840.0,0.95447282],[119850.0,0.00344],[119860.0,0.0322],[119870.0,0.0002],[119900.0,0.59355072]]]
["bitfinex","BTCUSD",1752464453256,[[119820.0,0.24443085],[119810.0,0.20326],[119800.0,0.06697643],[119780.0,0.47194342],[119760.0,0.35100699]],[[119830.0,0.65306699],[119840.0,0.33738067],[119850.0,0.0154],[119860.0,0.0248225],[119870.0,0.0502]]]
["bitfinex","BTCUSD",1752464511126,[[119830.0,0.16977],[119810.0,0.20002],[119800.0,0.06697643],[119780.0,0.82252427],[119750.0,0.48355619]],[[119840.0,0.94101398],[119850.0,0.00844512],[119860.0,0.40316],[119870.0,0.0316],[119880.0,0.34621499]]]
["bitfinex","BTCUSD",1752464550057,[[120620.0,0.5],[120610.0,1.15576531],[120580.0,0.165],[120560.0,0.25],[120540.0,0.1]],[[120670.0,0.01064729],[120690.0,0.00091879],[120700.0,0.001243],[120760.0,0.00413534],[120780.0,0.79811]]]
["bitfinex","BTCUSD",1752464577719,[[120660.0,0.07707193],[120650.0,0.2482],[120630.0,0.06628552],[120610.0,0.11940898],[120590.0,0.31628552]],[[120730.0,0.024828],[120760.0,0.28940602],[120960.0,5e-05]]]
["bitfinex","BTCUSD",1752464616834,[[121030.0,0.2474],[120970.0,0.29788]],[[121090.0,0.11562993],[121100.0,0.04664085],[121150.0,0.3967]]]
["bitfinex","BTCUSD",1752464627118,[[120930.0,0.24756],[120920.0,0.06908929],[120910.0,0.198],[120890.0,0.10288],[120880.0,0.024784]],[[120940.0,0.08973452],[120960.0,0.4304],[120970.0,0.38644085],[121000.0,0.35927192],[121020.0,0.11426762]]]
["bitfinex","BTCUSD",1752464662381,[[120930.0,0.57531],[120900.0,0.26942926],[120880.0,0.10280288],[120870.0,0.024791],[120860.0,0.05]],[[120940.0,0.13413078],[120950.0,0.34],[120960.0,0.4],[120980.0,0.45634037],[121010.0,0.05]]]
["bitfinex","BTCUSD",1752464691737,[[120920.0,0.60422],[120890.0,0.024787],[120880.0,0.00317],[120870.0,0.15304],[120830.0,0.63389059]],[[120930.0,0.1054099],[120940.0,0.40606929],[120950.0,0.41454085],[120960.0,0.42574037],[120970.0,0.01440005]]]
["bitfinex","BTCUSD",1752464728181,[[120660.0,0.0309],[120650.0,0.26512],[120640.0,0.13536335],[120610.0,0.1984],[120600.0,0.03938485]],[[120700.0,0.08542993],[120730.0,0.06606929],[120740.0,0.00308],[120750.0,0.46742307],[120760.0,0.04735438]]]
["bitfinex","BTCUSD",1752464765897,[[120820.0,0.21888],[120800.0,0.00306],[120790.0,0.55633144],[120780.0,0.032],[120760.0,0.5387]],[[120840.0,0.56783622],[120850.0,0.35613981],[120860.0,0.43850158],[120870.0,0.0331],[120880.0,0.13992974]]]
["bitfinex","BTCUSD",1752464784399,[[120830.0,0.19832],[120820.0,0.00306],[120800.0,0.35789144],[120790.0,0.0638],[120750.0,0.3461105]],[[120860.0,0.00014837],[120870.0,0.81899137],[120880.0,0.01454085],[120890.0,0.07970479],[120900.0,0.0165417]]]
["bitfinex","BTCUSD",1752464832242,[[120780.0,0.19832],[120750.0,0.42873184],[120700.0,0.1132867],[120690.0,0.10352]],[[120800.0,0.49200993],[120820.0,0.01454085],[120840.0,0.45779385],[120850.0,0.16606929],[120860.0,0.41973971]]]
["bitfinex","BTCUSD",1752464878717,[[120690.0,0.19236],[120680.0,0.35836147],[120670.0,0.19844],[120660.0,0.00355],[120650.0,0.00784028]],[[120700.0,0.08542993],[120710.0,0.34322],[120720.0,0.01751316],[120730.0,0.06606929],[120740.0,0.08563861]]]
["bitfinex","BTCUSD",1752464894765,[[120710.0,0.00301],[120700.0,0.35836147],[120690.0,0.0625],[120670.0,0.19844],[120660.0,0.1003867]],[[120720.0,0.08542993],[120740.0,0.06606929],[120750.0,0.4],[120760.0,0.06915929],[120770.0,0.35836147]]]
["bitfinex","BTCUSD",1752464926968,[[120610.0,0.0004],[120600.0,0.19856],[120580.0,0.33134],[120570.0,0.0325],[120560.0,2.622849]],[[120630.0,0.08866993],[120640.0,0.76443076],[120660.0,0.12527648],[120670.0,0.26485677],[120680.0,0.644832]]]
["bitfinex","BTCUSD",1752464953272,[[120520.0,1.10463],[120510.0,0.40244803],[120490.0,0.22978],[120480.0,1.18604085],[120440.0,2.60341123]],[[120550.0,0.27449922],[120560.0,0.00301],[120570.0,1.20851732],[120590.0,0.13171982],[120600.0,0.02477934]]]
["bitfinex","BTCUSD",1752465007624,[[120580.0,0.38024],[120520.0,1.50576803],[120510.0,0.057858],[120500.0,0.0317],[120490.0,0.48331333]],[[120590.0,1.08609725],[120610.0,0.06606929],[120620.0,0.01658016],[120630.0,0.31298722],[120640.0,0.90154956]]]
["bitfinex","BTCUSD",1752465043863,[[120600.0,0.61116224],[120580.0,0.40194589],[120570.0,1.23178],[120560.0,0.34],[120550.0,0.547349]],[[120610.0,0.074],[120620.0,0.13762993],[120640.0,0.46876929],[120650.0,0.40194589],[120660.0,0.08061014]]]
["bitfinex","BTCUSD",1752465068508,[[120660.0,0.18530914],[120620.0,0.25164224],[120610.0,0.74154548],[120600.0,0.22958],[120590.0,0.4925]],[[120670.0,0.61982993],[120680.0,0.41887043],[120690.0,0.01494085],[120700.0,0.08218872],[120710.0,0.01656746]]]
["bitfinex","BTCUSD",1752465127126,[[120750.0,0.16788],[120740.0,0.63904737],[120730.0,0.28390993],[120720.0,0.02429988],[120710.0,0.08094567]],[[120760.0,0.002],[120770.0,0.4],[120780.0,0.18107929],[120800.0,0.36217666],[120840.0,0.11606929]]]
["bitfinex","BTCUSD",1752465159960,[[120740.0,0.20908523],[120690.0,0.024828],[120680.0,0.01454085],[120670.0,0.3707],[120660.0,0.52570338]],[[120750.0,0.15883993],[120780.0,0.01566806],[120800.0,0.11631929],[120820.0,0.31646929],[120830.0,0.67323222]]]
["bitfinex","BTCUSD",1752465180061,[[120790.0,0.16248],[120770.0,0.32352163],[120750.0,0.0329],[120740.0,0.69311406],[120730.0,0.3]],[[120800.0,0.04398282],[120810.0,0.4155728],[120820.0,0.06948929],[120830.0,0.0002],[120840.0,0.12776929]]]
["bitfinex","BTCUSD",1752465206363,[[120810.0,0.36891321],[120790.0,0.45114788],[120780.0,0.14444208],[120770.0,0.5291362],[120760.0,0.32786737]],[[120820.0,0.07894282],[120840.0,0.48542993],[120850.0,0.36209892],[120890.0,0.53915576],[120950.0,0.39142727]]]
["bitfinex","BTCUSD",1752465236610,[[120830.0,0.28851081],[120820.0,0.16251919],[120810.0,0.08542993],[120800.0,0.28851081],[120780.0,0.473123]],[[120850.0,0.03464],[120870.0,0.01396838],[120880.0,0.0004],[120890.0,0.3545801],[120910.0,0.05]]]
["bitfinex","BTCUSD",1752465277482,[[120830.0,0.30232],[120810.0,0.2957],[120800.0,0.00305],[120790.0,0.50955767],[120780.0,0.26591333]],[[120840.0,0.15427238],[120850.0,0.28843024],[120860.0,0.002],[120870.0,0.40606929],[120880.0,0.4504]]]
["bitfinex","BTCUSD",1752465333800,[[120760.0,0.20156],[120750.0,0.30072],[120740.0,0.08542993],[120730.0,0.31293024],[120720.0,0.02]],[[120770.0,0.1],[120790.0,0.40035055],[120800.0,0.0312],[120810.0,0.74],[120820.0,0.08061014]]]
["bitfinex","BTCUSD",1752465353980,[[120770.0,0.42542993],[120760.0,0.28868629],[120750.0,0.10316],[120740.0,0.01427438],[120700.0,0.025]],[[120790.0,0.05],[120800.0,0.05296],[120810.0,0.35233024],[120820.0,0.10939235],[120830.0,0.4]]]
["bitfinex","BTCUSD",1752465373892,[[120710.0,0.45276882],[120700.0,0.22879157],[120690.0,0.28843024],[120680.0,0.12766],[120670.0,0.05442713]],[[120720.0,0.1],[120730.0,0.0331],[120740.0,0.73402372],[120750.0,0.42542993],[120770.0,0.08061014]]]
["bitfinex","BTCUSD",1752465415444,[[120750.0,0.3533449],[120740.0,0.58413024],[120720.0,0.16081685],[120710.0,0.2859317],[120700.0,1.14432181]],[[120760.0,0.05],[120770.0,0.11805],[120780.0,0.35145638],[120790.0,0.68843024],[120800.0,0.06606929]]]
["bitfinex","BTCUSD",1752465446281,[[120720.0,0.34272],[120700.0,0.423685],[120690.0,0.29023024],[120680.0,0.3719],[120670.0,0.02880766]],[[120730.0,0.25572853],[120750.0,0.68843024],[120760.0,0.40606929],[120780.0,0.18061014],[120790.0,0.0351799]]]
["bitfinex","BTCUSD",1752465517432,[[120600.0,0.74722459],[120590.0,0.024845],[120580.0,0.41097822],[120570.0,0.01046202],[120560.0,0.03963723]],[[120610.0,0.15833605],[120620.0,0.00531245],[120630.0,0.34],[120640.0,0.56037744],[120660.0,0.02920463]]]
["bitfinex","BTCUSD",1752465542396,[[120630.0,0.14052],[120620.0,0.43371722],[120610.0,0.2957],[120600.0,0.55528085],[120590.0,0.74466395]],[[120640.0,0.048],[120650.0,0.11123605],[120660.0,0.00520245],[120670.0,0.07620217],[120680.0,0.74887822]]]
["bitfinex","BTCUSD",1752465590712,[[120590.0,0.1439743],[120580.0,0.59762],[120570.0,0.024849],[120560.0,0.02034511],[120550.0,0.0252954]],[[120600.0,0.53053481],[120610.0,0.06606929],[120620.0,0.75837448],[120630.0,0.09128013],[120640.0,0.41920514]]]
["bitfinex","BTCUSD",1752465614991,[[120680.0,0.14309212],[120660.0,0.22359305],[120650.0,0.024834],[120640.0,0.40897835],[120630.0,0.2978]],[[120690.0,0.50942158],[120700.0,0.47504764],[120720.0,0.08404741],[120730.0,0.01454085],[120740.0,0.18439198]]]
["bitfinex","BTCUSD",1752465678272,[[120660.0,0.3398529],[120620.0,0.0324018],[120610.0,0.13204],[120600.0,0.44998295],[120590.0,0.79990245]],[[120670.0,0.93226134],[120690.0,0.02313011],[120700.0,0.59406267],[120710.0,0.03313643],[120720.0,0.27079515]]]
["bitfinex","BTCUSD",1752465712914,[[120550.0,0.33904],[120540.0,0.0002],[120530.0,0.10348],[120520.0,0.0371],[120510.0,0.024864]],[[120560.0,0.43793214],[120580.0,0.48952826],[120590.0,0.06606929],[120600.0,0.52384714],[120610.0,0.09337488]]]
["bitfinex","BTCUSD",1752465732786,[[120550.0,0.19868],[120540.0,0.0002],[120530.0,0.10348],[120520.0,0.0002],[120510.0,0.41734741]],[[120560.0,0.52082299],[120570.0,0.40924741],[120580.0,0.05],[120590.0,0.2015208],[120600.0,0.43213846]]]
["bitfinex","BTCUSD",1752465763471,[[120630.0,0.40924741],[120610.0,0.30087434],[120600.0,0.63285541],[120590.0,0.11142],[120580.0,0.14177264]],[[120640.0,0.04390221],[120650.0,0.00308],[120660.0,0.3712],[120680.0,0.0004],[120690.0,0.4753167]]]
["bitfinex","BTCUSD",1752465794747,[[120590.0,0.43862],[120580.0,0.00312],[120560.0,0.45740241],[120550.0,0.0288],[120540.0,0.01354596]],[[120600.0,0.46493511],[120610.0,0.0278022],[120620.0,0.45488826],[120640.0,0.07966427],[120650.0,0.50924741]]]
["bitfinex","BTCUSD",1752465850634,[[120550.0,0.13392],[120530.0,0.19892],[120520.0,0.00327],[120510.0,0.56570741],[120500.0,0.025265]],[[120560.0,0.18390755],[120570.0,0.8153167],[120580.0,0.02453851],[120590.0,0.11606929],[120600.0,0.46356876]]]
["bitfinex","BTCUSD",1752465904482,[[120570.0,0.33192],[120530.0,0.1502],[120520.0,0.051351],[120510.0,0.54240741],[120500.0,0.0004]],[[120580.0,0.92320819],[120590.0,0.07760311],[120600.0,0.4260086],[120610.0,0.1992334],[120620.0,0.19010685]]]
["bitfinex","BTCUSD",1752465930605,[[120570.0,0.33172],[120530.0,0.1502],[120520.0,0.057852],[120510.0,0.53590741],[120500.0,0.0004]],[[120580.0,0.92201819],[120590.0,0.07760311],[120600.0,0.42493431],[120610.0,0.34847595],[120620.0,0.19554995]]]
["bitfinex","BTCUSD",1752465990456,[[120580.0,0.15284008],[120570.0,0.19872],[120550.0,0.05621],[120530.0,0.75046573],[120520.0,0.0002]],[[120590.0,0.89377676],[120610.0,0.01542414],[120620.0,0.08640561],[120630.0,0.02486812],[120640.0,0.2567609]]]
["bitfinex","BTCUSD",1752465995796,[[120580.0,0.15490008],[120570.0,0.249982],[120560.0,0.0298],[120550.0,0.2957],[120540.0,0.45124573]],[[120590.0,0.004],[120600.0,0.34],[120610.0,0.39324852],[120620.0,0.04544085],[120640.0,0.07435793]]]
["bitfinex","BTCUSD",1752466040183,[[120530.0,0.87405784],[120520.0,0.0002],[120500.0,0.35132504],[120490.0,0.05],[120420.0,0.65119117]],[[120540.0,0.001],[120560.0,0.35092504],[120570.0,0.03599],[120580.0,0.04133819],[120590.0,0.02542269]]]
["bitfinex","BTCUSD",1752466071848,[[120610.0,0.19868],[120540.0,0.0386],[120530.0,0.85940788],[120520.0,0.26698171],[120510.0,0.2836323]],[[120620.0,0.9612307],[120630.0,0.18237667],[120640.0,0.26878296],[120650.0,0.59249766],[120660.0,0.4518632]]]
["bitfinex","BTCUSD",1752466113042,[[120550.0,0.1988],[120530.0,0.47462784],[120520.0,0.0397],[120500.0,0.35132504],[120480.0,0.06727356]],[[120560.0,0.84475674],[120580.0,0.0352],[120590.0,0.13697473],[120600.0,0.84163962],[120670.0,0.14038614]]]
["bitfinex","BTCUSD",1752466166831,[[120550.0,0.73132026],[120530.0,0.80518684],[120520.0,0.46328026],[120510.0,0.10943489],[120500.0,0.5904]],[[120560.0,0.001],[120580.0,0.07288331],[120590.0,0.41454085],[120600.0,0.69972026],[120610.0,0.0953932]]]
["bitfinex","BTCUSD",1752466185384,[[120550.0,0.69090853],[120530.0,0.54028884],[120520.0,0.76778026],[120510.0,0.10943489],[120500.0,0.0004]],[[120560.0,0.45586559],[120570.0,0.03632],[120580.0,0.02424416],[120590.0,0.35972026],[120610.0,0.0953932]]]
["bitfinex","BTCUSD",1752466228460,[[120570.0,0.80606784],[120530.0,0.01],[120520.0,0.65562026],[120510.0,0.0437],[120500.0,0.0004]],[[120580.0,0.91743484],[120590.0,0.21586167],[120600.0,0.58472538],[120610.0,0.52289697],[120620.0,0.19067738]]]
["bitfinex","BTCUSD",1752466273566,[[120500.0,0.1326],[120490.0,0.19884],[120480.0,0.00734286],[120470.0,0.0325],[120450.0,0.46332026]],[[120510.0,0.97320858],[120520.0,0.44290866],[120530.0,0.55136372],[120540.0,0.2404219],[120550.0,0.27516379]]]
["bitfinex","BTCUSD",1752466321881,[[120480.0,0.002],[120460.0,0.30232],[120450.0,0.65562026],[120440.0,0.0539],[120430.0,0.025082]],[[120490.0,0.95094286],[120500.0,0.03394691],[120510.0,0.24032886],[120520.0,0.82566857],[120530.0,0.28200356]]]
["bitfinex","BTCUSD",1752466368145,[[120530.0,0.66691978],[120520.0,0.1034],[120510.0,0.273782],[120500.0,0.69751978],[120490.0,0.34]],[[120540.0,0.004],[120570.0,0.01454085],[120580.0,0.0032],[120590.0,0.15568042],[120610.0,0.42993599]]]
["bitfinex","BTCUSD",1752466429453,[[120590.0,0.30192],[120580.0,0.35181978],[120570.0,0.040662],[120560.0,0.29635],[120550.0,0.40851978]],[[120600.0,0.49190993],[120640.0,0.41788907],[120660.0,0.16606929],[120670.0,0.29142536],[120680.0,0.24048471]]]
["bitfinex","BTCUSD",1752466452136,[[120590.0,0.32892],[120580.0,0.35181978],[120570.0,0.043862],[120550.0,0.47978907],[120540.0,0.2957]],[[120600.0,0.51035078],[120610.0,0.01288417],[120630.0,0.024858],[120640.0,0.39545704],[120650.0,0.41202434]]]
["bitfinex","BTCUSD",1752466504734,[[120670.0,0.48662978],[120650.0,0.84611978],[120640.0,0.184534],[120630.0,0.01558338],[120610.0,1.17256929]],[[120680.0,0.08661701],[120690.0,0.0004],[120700.0,0.46856929],[120710.0,0.3404],[120720.0,0.1057342]]]
["bitfinex","BTCUSD",1752466524332,[[120690.0,0.35686978],[120670.0,0.02494195],[120660.0,0.15573],[120650.0,0.89751978],[120640.0,0.08061014]],[[120700.0,0.06458],[120710.0,0.0004],[120720.0,0.06856929],[120730.0,0.3404],[120740.0,0.06646929]]]
["bitfinex","BTCUSD",1752466570728,[[120700.0,1.70381606],[120690.0,0.24852],[120680.0,0.06606929],[120670.0,0.30368064],[120660.0,0.59711014]],[[120710.0,0.00019746],[120720.0,0.0004],[120730.0,0.0004],[120740.0,0.08718842],[120750.0,0.0004]]]
["bitfinex","BTCUSD",1752466614327,[[120820.0,0.32636],[120800.0,0.35837965],[120790.0,0.00306],[120780.0,0.0578],[120770.0,0.43087629]],[[120830.0,0.14772993],[120840.0,0.78298569],[120850.0,0.03158304],[120860.0,0.34827348],[120870.0,0.19028804]]]
["bitfinex","BTCUSD",1752466658128,[[120800.0,0.75267956],[120780.0,0.024811],[120770.0,0.06606929],[120760.0,0.35831956],[120750.0,0.11606929]],[[120810.0,0.09042993],[120820.0,0.34],[120840.0,0.07406064],[120850.0,0.38791956],[120860.0,0.00827341]]]
["bitfinex","BTCUSD",1752466698372,[[120920.0,0.70010451],[120910.0,0.09039188],[120900.0,0.47448858],[120890.0,0.35308],[120880.0,0.06606929]],[[120930.0,0.0002],[120940.0,0.0002],[120980.0,0.02429533]]]
["bitfinex","BTCUSD",1752466720658,[[120920.0,0.1982],[120900.0,0.06928929],[120890.0,0.38150458],[120880.0,0.19676929],[120870.0,0.02479]],[[120930.0,0.51119078],[120940.0,0.0255417],[120950.0,0.36623958],[120960.0,0.28212902],[120970.0,0.41533296]]]
["bitfinex","BTCUSD",1752466777836,[[120780.0,0.18281],[120770.0,0.001],[120760.0,0.34970458],[120740.0,0.19828],[120730.0,0.025218]],[[120790.0,0.08542993],[120800.0,0.01654085],[120810.0,0.06862701],[120820.0,0.46924489],[120830.0,0.26291433]]]
["bitfinex","BTCUSD",1752466794715,[[120750.0,0.87686916],[120740.0,0.223098],[120730.0,0.0004],[120720.0,0.05],[120710.0,0.39]],[[120760.0,0.001],[120770.0,0.34],[120780.0,0.4],[120800.0,0.06606929],[120810.0,0.1060587]]]
["bitfinex","BTCUSD",1752466838715,[[120790.0,0.4294],[120780.0,0.34970458],[120770.0,0.04436],[120760.0,0.06606929],[120750.0,0.34970458]],[[120800.0,0.51304993],[120810.0,0.01454085],[120820.0,0.338],[120830.0,0.0328491],[120840.0,0.8652139]]]
["bitfinex","BTCUSD",1752466865332,[[120740.0,0.0203],[120730.0,0.55178458],[120700.0,0.72950595],[120690.0,0.075226],[120680.0,0.11606929]],[[120750.0,0.003],[120760.0,0.01454358],[120780.0,0.07047987],[120790.0,0.0213],[120800.0,0.55568449]]]
["bitfinex","BTCUSD",1752466917797,[[120800.0,0.55110458],[120790.0,0.04503],[120780.0,0.024812],[120760.0,0.06606929],[120750.0,0.55430658]],[[120810.0,0.0217422],[120820.0,0.74],[120830.0,0.03797085],[120840.0,0.0211],[120850.0,0.03753977]]]
["bitfinex","BTCUSD",1752466960567,[[120810.0,0.12776],[120800.0,0.39111555],[120790.0,0.1994],[120760.0,0.14088229],[120750.0,0.40167755]],[[120820.0,0.34],[120830.0,0.41454085],[120840.0,0.03844],[120860.0,0.48285201],[120870.0,0.28292982]]]
["bitfinex","BTCUSD",1752466992991,[[120800.0,0.12864],[120790.0,0.20156],[120780.0,0.0174],[120770.0,0.3142],[120760.0,0.24400329]],[[120810.0,0.52640078],[120820.0,0.37381363],[120840.0,0.34986578],[120850.0,0.87983549],[120860.0,0.44856929]]]
["bitfinex","BTCUSD",1752467041643,[[120820.0,0.19932],[120800.0,0.37839662],[120790.0,0.12132],[120780.0,0.06606929],[120770.0,0.05]],[[120830.0,0.46703735],[120840.0,0.37088619],[120850.0,0.80501214],[120860.0,0.06654696],[120870.0,0.42374126]]]
["bitfinex","BTCUSD",1752467113570,[[120820.0,0.3264],[120800.0,0.2957],[120790.0,0.03844],[120780.0,0.19399829],[120700.0,0.14292137]],[[120830.0,0.44672605],[120840.0,0.40643475],[120850.0,0.84121062],[120860.0,0.01654696],[120870.0,0.24460061]]]
["bitfinex","BTCUSD",1752467134924,[[120830.0,0.52082518],[120820.0,0.02079],[120810.0,0.21522],[120800.0,0.68952518],[120790.0,0.06606929]],[[120840.0,0.8784195],[120850.0,0.80069841],[120860.0,0.40836603],[120880.0,0.53075226],[120890.0,0.99209238]]]
["bitfinex","BTCUSD",1752467166729,[[120830.0,0.3366245],[120820.0,0.41202518],[120810.0,0.0181],[120800.0,0.39382518],[120790.0,0.46488929]],[[120840.0,0.41582515],[120850.0,0.83943841],[120860.0,0.01454085],[120880.0,0.73122783],[120890.0,0.32674632]]]
["bitfinex","BTCUSD",1752467203576,[[120840.0,1.34117029],[120830.0,0.326236],[120820.0,0.1],[120810.0,0.42566514],[120800.0,0.68311989]],[[120850.0,0.776747],[120870.0,0.01945003],[120880.0,0.74],[120890.0,0.0355],[120900.0,0.43335193]]]
["bitfinex","BTCUSD",1752467256856,[[120900.0,0.01560135],[120890.0,0.1982],[120870.0,0.10304],[120860.0,0.2957],[120850.0,0.09391329]],[[120910.0,0.9054197],[120920.0,0.39382518],[120930.0,0.23212762],[120940.0,0.23211341],[120950.0,0.51024939]]]
["bitfinex","BTCUSD",1752467305084,[[120840.0,0.16486],[120830.0,0.3938568],[120820.0,0.19824],[120810.0,0.2957],[120800.0,0.48319965]],[[120850.0,0.36747957],[120860.0,0.42151144],[120880.0,0.4254068],[120890.0,0.0897194],[120900.0,0.12909553]]]
["bitfinex","BTCUSD",1752467335209,[[120840.0,0.45654078],[120830.0,0.071512],[120820.0,0.2957],[120810.0,0.11606929],[120800.0,0.8369368]],[[120850.0,0.001],[120880.0,0.34],[120890.0,0.42739084],[120900.0,0.4263568],[120910.0,0.06626929]]]
["bitfinex","BTCUSD",1752467358664,[[120840.0,0.32728],[120830.0,0.3938568],[120820.0,0.312],[120810.0,0.03430085],[120800.0,0.4969368]],[[120850.0,0.86270993],[120860.0,0.41599103],[120870.0,0.06606929],[120880.0,0.41249891],[120890.0,0.29315927]]]
["bitfinex","BTCUSD",1752467407213,[[120780.0,0.19832],[120770.0,0.10308],[120760.0,0.0309],[120750.0,0.012714],[120730.0,0.08975685]],[[120790.0,0.12149993],[120800.0,0.7338568],[120820.0,0.02682915],[120830.0,0.31127013],[120880.0,0.60019859]]]
["bitfinex","BTCUSD",1752467464696,[[120740.0,0.32824],[120710.0,0.0002],[120700.0,0.01875],[120690.0,0.3115],[120680.0,0.3942568]],[[120750.0,0.87833187],[120760.0,0.63354192],[120770.0,0.28167457],[120780.0,0.48013278],[120790.0,0.28188726]]]
["bitfinex","BTCUSD",1752467490257,[[120760.0,0.5590368],[120750.0,0.00295],[120740.0,0.19848],[120730.0,0.024821],[120720.0,0.3938568]],[[120770.0,0.4],[120780.0,0.42839993],[120790.0,0.45156798],[120800.0,0.07038451],[120810.0,0.03683722]]]
["bitfinex","BTCUSD",1752467526048,[[120790.0,0.33292],[120780.0,0.41868282],[120760.0,0.320514],[120750.0,0.38501282],[120740.0,0.06454085]],[[120800.0,0.35847828],[120810.0,0.4],[120820.0,0.0319],[120830.0,0.47555831],[120840.0,0.00827492]]]
["bitfinex","BTCUSD",1752467574437,[[120820.0,0.33334],[120810.0,0.40070706],[120800.0,0.0153],[120780.0,0.37527729],[120770.0,0.08542993]],[[120830.0,0.43829019],[120840.0,0.03411],[120850.0,0.02465699],[120860.0,0.38530706],[120870.0,0.08888301]]]
["bitfinex","BTCUSD",1752467591215,[[120820.0,0.327],[120810.0,0.39725474],[120800.0,0.0332],[120780.0,0.10541914],[120770.0,0.48424993]],[[120830.0,0.47457642],[120850.0,0.39838781],[120860.0,0.05000273],[120870.0,0.18828238],[120900.0,0.25249445]]]
["bitfinex","BTCUSD",1752467653353,[[120850.0,0.75932474],[120830.0,0.06606929],[120820.0,0.39878],[120810.0,0.08061014],[120800.0,0.46887774]],[[120860.0,0.34],[120880.0,0.83606061],[120890.0,0.025202],[120900.0,0.02481244],[120910.0,1.35470341]]]
["bitfinex","BTCUSD",1752467672953,[[120870.0,0.43120474],[120860.0,0.38112993],[120850.0,0.21282085],[120840.0,0.39407474],[120830.0,0.14086429]],[[120880.0,0.34841587],[120890.0,0.4004],[120900.0,0.42884474],[120910.0,0.0252],[120920.0,0.41881667]]]
["bitfinex","BTCUSD",1752467717672,[[120850.0,0.2957],[120840.0,0.03384],[120830.0,0.39407474],[120820.0,0.11762085],[120810.0,0.25672438]],[[120870.0,0.34],[120880.0,0.84194467],[120890.0,0.09913594],[120900.0,0.18197024],[120910.0,0.27162187]]]
["bitfinex","BTCUSD",1752467748134,[[120840.0,0.3373],[120830.0,0.40947474],[120800.0,0.68977474],[120790.0,0.53246685],[120780.0,0.15727739]],[[120850.0,0.43055993],[120860.0,0.03615],[120870.0,0.39407474],[120880.0,0.024805],[120890.0,0.37395126]]]
["bitfinex","BTCUSD",1752467782804,[[120890.0,0.69820474],[120880.0,0.39407474],[120870.0,0.38112993],[120860.0,0.34073285],[120840.0,0.49407474]],[[120900.0,0.74],[120910.0,0.09126929],[120920.0,0.0162],[120930.0,0.46344403],[120940.0,0.816792]]]
["bitfinex","BTCUSD",1752467846972,[[120890.0,0.3296],[120870.0,0.41276513],[120860.0,0.3118],[120850.0,0.06606929],[120840.0,0.52143913]],[[120900.0,0.51749506],[120910.0,0.35218353],[120920.0,0.39360513],[120930.0,0.07155131],[120940.0,0.502822]]]
["bitfinex","BTCUSD",1752467898477,[[120900.0,0.43553],[120890.0,0.68345185],[120880.0,0.07052785],[120870.0,0.40334835],[120860.0,0.1413193]],[[120910.0,0.00693822],[120920.0,0.01931],[120930.0,0.0165],[120940.0,0.75377252],[120950.0,0.45085114]]]
["bitfinex","BTCUSD",1752467927296,[[120920.0,0.83288213],[120900.0,0.92458793],[120890.0,0.34],[120880.0,0.70928993],[120870.0,0.03834835]],[[120930.0,0.0002],[120940.0,0.0002],[120950.0,0.0157],[120960.0,0.00364],[120990.0,0.85968993]]]
["bitfinex","BTCUSD",1752467996225,[[120920.0,0.32812],[120910.0,0.00316],[120900.0,0.08136929],[120890.0,0.0159],[120880.0,0.74571585]],[[120930.0,0.42939993],[120940.0,0.0339],[120950.0,0.39848741],[120960.0,0.32479],[120970.0,0.17377505]]]
["bitfinex","BTCUSD",1752468003154,[[120920.0,0.19812],[120900.0,0.00314],[120890.0,0.0157],[120880.0,0.08106929],[120870.0,0.38394656]],[[120930.0,0.86138734],[120950.0,0.49373115],[120960.0,0.324793],[120970.0,0.18984434],[120990.0,1.48590671]]]
["bitfinex","BTCUSD",1752468075271,[[120860.0,0.14715],[120850.0,0.58921766],[120840.0,0.0156],[120820.0,0.2957],[120810.0,0.05]],[[120880.0,0.08860993],[120890.0,0.3555],[120900.0,0.41098664],[120910.0,0.03877914],[120920.0,0.11966372]]]
["bitfinex","BTCUSD",1752468120886,[[120900.0,0.32744],[120860.0,0.13508],[120850.0,0.06750929],[120840.0,0.352746],[120830.0,0.06606929]],[[120910.0,0.81273665],[120920.0,0.36480368],[120930.0,0.0230161],[120940.0,0.1],[120950.0,0.33061014]]]
["bitfinex","BTCUSD",1752468164433,[[120900.0,0.68405093],[120880.0,0.35272193],[120870.0,0.12433292],[120860.0,0.23365014],[120850.0,0.05]],[[120910.0,0.34],[120920.0,0.01186055],[120930.0,0.0343],[120950.0,0.02447045],[120960.0,0.55823423]]]
["bitfinex","BTCUSD",1752468217177,[[121070.0,0.00206492],[121060.0,0.41174993],[121050.0,0.40799065],[121040.0,0.03894357],[121030.0,0.58698929]],[[121080.0,0.04037],[121090.0,0.00093123],[121100.0,0.7402],[121110.0,0.41467131],[121130.0,5e-05]]]
["bitfinex","BTCUSD",1752468265401,[[121050.0,0.21470993],[121040.0,0.30072],[121030.0,0.3656796],[121020.0,0.44498864],[121010.0,0.37598187]],[[121060.0,0.03757549],[121080.0,0.02026347],[121090.0,0.72323765],[121100.0,0.0002],[121110.0,0.4]]]
["bitfinex","BTCUSD",1752468287536,[[121070.0,0.19788],[121030.0,0.79598113],[121020.0,0.42046264],[121000.0,0.05],[120990.0,0.19431918]],[[121080.0,0.87224501],[121100.0,0.42316365],[121120.0,0.05],[121130.0,0.34617843],[121190.0,0.16653162]]]
["bitfinex","BTCUSD",1752468304501,[[121070.0,0.32608],[121050.0,0.27140013],[121040.0,0.20900229],[121030.0,0.43323765],[121020.0,0.28526363]],[[121080.0,0.04161],[121090.0,0.72323765],[121100.0,0.4003],[121120.0,0.04353111],[121170.0,0.3252]]]
["bitfinex","BTCUSD",1752468353248,[[121080.0,0.32588],[121060.0,4.958e-05],[121040.0,0.01667],[121030.0,0.11882],[121010.0,0.52704409]],[[121090.0,0.81922444],[121100.0,0.0003],[121110.0,0.4],[121120.0,0.42692914],[121130.0,0.25005]]]
["bitfinex","BTCUSD",1752468397366,[[121070.0,0.19788],[121060.0,4.958e-05],[121050.0,0.10288],[121040.0,0.00296],[121030.0,0.0318]],[[121080.0,0.77523821],[121090.0,0.42010567],[121100.0,0.34732632],[121110.0,0.11098258],[121120.0,0.46775743]]]
["bitfinex","BTCUSD",1752468452337,[[121140.0,0.32528],[121120.0,0.35976172],[121110.0,0.04460443],[121100.0,0.27140713],[121090.0,0.5273482]],[[121150.0,0.0443601],[121160.0,0.34740512],[121170.0,0.32256486],[121190.0,0.06606929],[121200.0,1.06692914]]]
["bitfinex","BTCUSD",1752468470729,[[121160.0,1.25114386],[121150.0,0.23158038],[121140.0,0.90955823],[121130.0,0.65661099],[121120.0,0.32567653]],[[121170.0,0.3102],[121210.0,0.00315],[121220.0,0.4],[121230.0,0.4146567],[121240.0,0.34]]]
["bitfinex","BTCUSD",1752468513799,[[121160.0,0.12944965],[121140.0,0.19776],[121120.0,0.03271162],[121110.0,0.20642126],[121100.0,0.31109401]],[[121170.0,1.05622588],[121180.0,0.02516901],[121190.0,0.01874776],[121200.0,0.44124505],[121210.0,0.024941]]]
["bitfinex","BTCUSD",1752468530751,[[121140.0,0.25800966],[121120.0,0.03271162],[121100.0,0.1028],[121090.0,0.027972],[121060.0,0.36702825]],[[121150.0,0.92480884],[121160.0,0.40606929],[121170.0,0.26200875],[121180.0,0.0912383],[121190.0,0.15803061]]]
["bitfinex","BTCUSD",1752468586224,[[121160.0,0.19776],[121150.0,0.2957],[121140.0,0.05004966],[121130.0,0.04348559],[121120.0,0.55740597]],[[121170.0,0.61363175],[121180.0,0.75079344],[121190.0,0.02027613],[121200.0,0.3266458],[121210.0,0.09100629]]]
["bitfinex","BTCUSD",1752468614214,[[121160.0,0.19776],[121140.0,4.966e-05],[121120.0,0.03271162],[121110.0,0.13724],[121100.0,0.20716352]],[[121170.0,1.34075477],[121180.0,0.1103535],[121190.0,0.10027989],[121200.0,0.5766458],[121210.0,0.06626929]]]
["bitfinex","BTCUSD",1752468656153,[[121140.0,0.34580966],[121130.0,0.0165],[121120.0,0.22260437],[121110.0,0.49993488],[121100.0,0.16592786]],[[121150.0,0.75597573],[121160.0,0.00304],[121170.0,0.21965374],[121180.0,0.12489435],[121190.0,0.32047865]]]
["bitfinex","BTCUSD",1752468694580,[[121120.0,0.35927432],[121100.0,0.035506],[121090.0,0.20645384],[121080.0,0.49169372],[121070.0,0.16514138]],[[121130.0,0.46273993],[121150.0,0.09],[121160.0,0.3],[121170.0,0.24801924],[121180.0,0.0356095]]]
["bitfinex","BTCUSD",1752468723188,[[121110.0,0.56295598],[121100.0,0.49298004],[121090.0,0.16516477],[121080.0,0.49169372],[121070.0,0.46084138]],[[121120.0,0.74],[121140.0,0.3609158],[121150.0,0.114748],[121160.0,0.6765458],[121170.0,0.26886388]]]
["bitfinex","BTCUSD",1752468784104,[[121130.0,0.32524],[121120.0,0.18163668],[121110.0,0.20056624],[121100.0,0.50897435],[121090.0,0.16516633]],[[121140.0,10.78900573],[121150.0,0.114748],[121160.0,0.34509827],[121170.0,0.20279459],[121180.0,0.03444112]]]
["bitfinex","BTCUSD",1752468851377,[[121130.0,0.32492],[121120.0,0.01651247],[121110.0,0.19041396],[121100.0,0.16592855],[121090.0,1.13066213]],[[121140.0,10.44737698],[121150.0,0.0995822],[121160.0,0.68108665],[121170.0,0.27907103],[121180.0,0.02417309]]]
["bitfinex","BTCUSD",1752468879833,[[121130.0,1.67348055],[121120.0,0.50818173],[121110.0,0.19038461],[121100.0,0.21592855],[121090.0,0.21516633]],[[121140.0,9.95033123],[121150.0,0.09],[121160.0,0.00324],[121170.0,0.20405374],[121180.0,0.3429458]]]
["bitfinex","BTCUSD",1752468918670,[[121160.0,1.19188985],[121150.0,0.20631459],[121140.0,0.18167823],[121130.0,0.18727248],[121120.0,0.70905093]],[[121170.0,0.22437905],[121200.0,0.4001],[121210.0,0.33571052],[121220.0,0.34],[121240.0,0.4265458]]]
["bitfinex","BTCUSD",1752468960524,[[121160.0,1.593829],[121150.0,0.16507303],[121140.0,0.16509823],[121130.0,0.19664554],[121120.0,0.65367453]],[[121170.0,1e-08],[121190.0,0.00316],[121200.0,0.4629],[121210.0,0.00941787],[121220.0,0.34108665]]]
["bitfinex","BTCUSD",1752469038879,[[121230.0,0.31612118],[121220.0,0.83503296],[121210.0,0.20912617],[121200.0,0.68932526],[121190.0,0.26783011]],[[121240.0,0.46908],[121250.0,0.6665458],[121260.0,0.00863236],[121270.0,0.01474085],[121290.0,0.30738479]]]
["bitfinex","BTCUSD",1752469082153,[[121240.0,0.36490435],[121230.0,0.69156116],[121220.0,0.49118776],[121210.0,0.16499136],[121200.0,0.4915623]],[[121250.0,0.08642993],[121260.0,0.34319],[121270.0,0.42831165],[121280.0,0.00894026],[121290.0,0.3078801]]]
["bitfinex","BTCUSD",1752469113936,[[121270.0,0.3254],[121260.0,0.18142795],[121250.0,0.2146911],[121240.0,0.52280764],[121230.0,0.23988691]],[[121280.0,0.8195909],[121320.0,0.46300206],[121330.0,0.67024],[121340.0,0.0002],[121360.0,0.66785277]]]
["bitfinex","BTCUSD",1752469187098,[[121310.0,0.31611607],[121300.0,0.24446747],[121290.0,0.41534404],[121280.0,0.61653641],[121270.0,0.16492125]],[[121320.0,0.09443952],[121330.0,0.7292458],[121340.0,0.0002],[121350.0,0.27482141],[121380.0,0.13848688]]]
["bitfinex","BTCUSD",1752469208147,[[121280.0,0.05008296],[121270.0,0.17316731],[121260.0,0.16493456],[121250.0,0.22701342],[121240.0,0.73894974]],[[121290.0,0.01454085],[121300.0,0.83612499],[121310.0,0.274723],[121320.0,0.33056539],[121330.0,0.27264408]]]
["bitfinex","BTCUSD",1752469253421,[[121230.0,0.84999293],[121220.0,0.21481397],[121210.0,0.16495494],[121200.0,0.78718755],[121190.0,0.16494906]],[[121240.0,0.11347623],[121260.0,0.00316],[121270.0,0.6665458],[121280.0,0.33863741],[121290.0,0.02423361]]]
["bitfinex","BTCUSD",1752469279087,[[121130.0,0.35766015],[121120.0,0.22319135],[121110.0,0.19846793],[121100.0,0.16628834],[121090.0,0.54816959]],[[121140.0,0.00402],[121150.0,0.00315],[121160.0,0.79296882],[121170.0,0.26411041],[121180.0,0.22317198]]]
["bitfinex","BTCUSD",1752469314771,[[121120.0,0.34552533],[121110.0,0.20682181],[121100.0,0.16628834],[121090.0,0.19954847],[121080.0,0.5795948]],[[121130.0,0.17382078],[121140.0,0.34],[121150.0,0.70780512],[121170.0,0.27760397],[121180.0,0.08924601]]]
["bitfinex","BTCUSD",1752469367805,[[121070.0,0.33836547],[121040.0,0.19001737],[121030.0,0.23804212],[121020.0,0.84441595],[120980.0,2.09159592]],[[121080.0,0.59247887],[121090.0,0.64],[121100.0,0.09128598],[121110.0,0.2558925],[121120.0,0.44568721]]]
["bitfinex","BTCUSD",1752469406295,[[121060.0,0.6278577],[121050.0,0.22909571],[121040.0,0.17920019],[121030.0,0.16558026],[121020.0,0.34926961]],[[121070.0,0.23107004],[121090.0,0.15646793],[121100.0,0.69183892],[121110.0,0.0907519],[121120.0,0.64358843]]]
["bitfinex","BTCUSD",1752469454332,[[121180.0,0.90631384],[121170.0,0.18156206],[121160.0,0.50118449],[121150.0,0.1650846],[121140.0,0.9127361]],[[121190.0,0.08542993],[121200.0,0.40341],[121210.0,0.09766929],[121220.0,0.306637],[121230.0,0.06606929]]]
["bitfinex","BTCUSD",1752469471902,[[121190.0,0.72382603],[121180.0,0.35223848],[121170.0,0.82590943],[121160.0,0.48838449],[121150.0,0.17813535]],[[121200.0,0.51056893],[121210.0,0.00339],[121220.0,0.04491307],[121230.0,0.09786929],[121240.0,0.25769848]]]
["bitfinex","BTCUSD",1752469514134,[[121220.0,0.1336287],[121200.0,0.19772],[121190.0,0.2290963],[121180.0,0.87768154],[121170.0,0.54301926]],[[121230.0,0.33734278],[121240.0,0.27474301],[121250.0,0.93786294],[121260.0,0.17737704],[121270.0,0.41487069]]]
["bitfinex","BTCUSD",1752469555938,[[121240.0,0.2246265],[121230.0,0.52432691],[121220.0,0.16607195],[121210.0,0.19837849],[121200.0,0.98480039]],[[121250.0,0.08542993],[121260.0,0.38926854],[121270.0,0.65530639],[121280.0,0.03298009],[121290.0,0.3062141]]]
["bitfinex","BTCUSD",1752469595599,[[121230.0,0.37103495],[121220.0,0.24518613],[121210.0,0.82979356],[121200.0,0.16501485],[121190.0,0.5049972]],[[121240.0,0.55678547],[121250.0,0.024732],[121260.0,0.46320087],[121270.0,0.49593678],[121280.0,0.54127433]]]
["bitfinex","BTCUSD",1752469635349,[[121210.0,0.41290174],[121200.0,0.18261506],[121190.0,0.98489554],[121180.0,0.16504214],[121170.0,0.19017553]],[[121220.0,0.08742993],[121230.0,0.00315],[121240.0,0.45163623],[121250.0,0.54589715],[121260.0,0.29858373]]]
["bitfinex","BTCUSD",1752469681840,[[121210.0,0.23414237],[121200.0,0.21500279],[121190.0,0.68919296],[121180.0,0.16504025],[121170.0,0.50505562]],[[121220.0,0.22542993],[121230.0,0.33786371],[121240.0,0.43970589],[121250.0,0.60992613],[121260.0,0.19873605]]]
["bitfinex","BTCUSD",1752469715045,[[121200.0,0.32994879],[121180.0,0.2957],[121170.0,0.25141208],[121160.0,0.49169344],[121150.0,0.55838606]],[[121210.0,0.64918835],[121220.0,0.55416433],[121230.0,0.18971478],[121240.0,0.60739768],[121250.0,0.65587113]]]
["bitfinex","BTCUSD",1752469733047,[[121200.0,0.13202879],[121180.0,0.00206304],[121170.0,0.79237375],[121160.0,0.1650379],[121150.0,0.21838606]],[[121210.0,1.0037292],[121220.0,0.55416433],[121230.0,0.24402057],[121240.0,0.73927768],[121250.0,0.18714919]]]
["bitfinex","BTCUSD",1752469776725,[[121120.0,0.13550908],[121110.0,0.26148],[121100.0,0.00854763],[121090.0,0.95949599],[121080.0,0.19052933]],[[121130.0,0.09073993],[121140.0,0.35046881],[121150.0,0.72218483],[121160.0,0.58787896],[121170.0,0.25588148]]]
["bitfinex","BTCUSD",1752469817233,[[121160.0,0.16138908],[121150.0,0.35686554],[121140.0,0.21855434],[121130.0,0.04190338],[121120.0,0.35052521]],[[121170.0,0.63048993],[121180.0,0.04560124],[121190.0,0.70713483],[121200.0,2.11801133],[121210.0,0.22325313]]]
["bitfinex","BTCUSD",1752469857016,[[121170.0,0.54328461],[121160.0,0.33294205],[121150.0,0.02494227],[121140.0,0.02067434],[121130.0,0.54638702]],[[121180.0,0.16836993],[121190.0,0.024742],[121200.0,2.38404825],[121210.0,0.34926382],[121220.0,0.27677379]]]
["bitfinex","BTCUSD",1752469906829,[[121190.0,0.55685078],[121170.0,0.40268992],[121160.0,0.52446252],[121150.0,0.54656471],[121140.0,0.31876273]],[[121200.0,1.79528114],[121210.0,0.02164053],[121220.0,0.09080729],[121230.0,1.02071563],[121240.0,0.24557379]]]
["bitfinex","BTCUSD",1752469951003,[[121190.0,1.87446059],[121180.0,0.2150432],[121170.0,0.76154602],[121160.0,0.73898892],[121150.0,0.29289622]],[[121200.0,0.79466556],[121230.0,0.00309],[121240.0,0.0318],[121250.0,0.51374059],[121260.0,0.35669232]]]
["bitfinex","BTCUSD",1752469969572,[[121190.0,1.80676059],[121180.0,0.28979811],[121170.0,0.23406609],[121160.0,1.06998892],[121150.0,0.31789622]],[[121200.0,0.47309749],[121210.0,0.003],[121220.0,0.0644],[121260.0,0.04975473],[121270.0,0.58260249]]]
["bitfinex","BTCUSD",1752470011330,[[121320.0,0.67800085],[121310.0,0.29888],[121300.0,0.65303895],[121290.0,0.24784363],[121280.0,0.57258087]],[[121330.0,0.06838],[121340.0,0.40199],[121350.0,0.01514216],[121360.0,0.66647344],[121370.0,0.04942323]]]
["bitfinex","BTCUSD",1752470037646,[[121320.0,0.32598908],[121310.0,0.32647344],[121300.0,0.34322],[121280.0,0.39641882],[121270.0,0.23965729]],[[121330.0,0.20349993],[121340.0,0.34295523],[121350.0,0.43785373],[121360.0,0.5159854],[121370.0,0.16478577]]]
["bitfinex","BTCUSD",1752470088160,[[121340.0,0.58511344],[121330.0,0.0642],[121320.0,0.84433117],[121300.0,0.54609788],[121290.0,0.28959582]],[[121360.0,0.56960886],[121370.0,0.51504748],[121380.0,0.77948171],[121390.0,0.17930053],[121410.0,0.41171814]]]
["bitfinex","BTCUSD",1752470123822,[[121430.0,0.32606908],[121420.0,0.00317],[121400.0,0.3727],[121390.0,0.48777763],[121380.0,0.3121771]],[[121440.0,0.27880277],[121450.0,0.77911761],[121460.0,0.22145426],[121470.0,0.16485096],[121480.0,0.17917752]]]
["bitfinex","BTCUSD",1752470155998,[[121430.0,0.32572908],[121420.0,0.00323],[121410.0,0.01336519],[121400.0,0.0638],[121390.0,0.6816791]],[[121440.0,0.31019606],[121450.0,0.4840546],[121460.0,0.20255023],[121470.0,0.75485096],[121480.0,0.17917752]]]
["bitfinex","BTCUSD",1752470217348,[[121290.0,0.38821026],[121260.0,0.20621604],[121250.0,1.07098644],[121240.0,0.21496151],[121230.0,0.17951564]],[[121300.0,0.002],[121320.0,0.024717],[121330.0,0.28102406],[121340.0,0.54679513],[121350.0,0.17098267]]]
["bitfinex","BTCUSD",1752470256447,[[121310.0,1.0559696],[121300.0,0.18136723],[121290.0,0.28440493],[121280.0,0.52514586],[121270.0,0.16491962]],[[121320.0,0.00014974],[121360.0,0.52198803],[121370.0,1.14356679],[121380.0,0.25613024],[121390.0,0.46482416]]]
["bitfinex","BTCUSD",1752470277099,[[121310.0,0.65971853],[121300.0,0.0327],[121290.0,0.40796015],[121280.0,0.50707547],[121270.0,0.21491962]],[[121320.0,0.00014974],[121340.0,0.4643],[121350.0,0.35218985],[121360.0,0.23087003],[121370.0,0.76664019]]]
["bitfinex","BTCUSD",1752470308047,[[121310.0,0.72116853],[121300.0,0.18960926],[121290.0,0.54720121],[121280.0,0.54058483],[121270.0,0.52962825]],[[121320.0,0.00014974],[121340.0,0.4],[121350.0,0.0646],[121360.0,0.66567853],[121370.0,0.03826707]]]
["bitfinex","BTCUSD",1752470346690,[[121310.0,1.55828697],[121300.0,0.27253328],[121290.0,0.27512458],[121280.0,0.59330483],[121270.0,0.16492025]],[[121320.0,0.00014974],[121350.0,0.03623],[121360.0,0.09876929],[121370.0,0.01164771],[121380.0,0.41646229]]]
["bitfinex","BTCUSD",1752470405448,[[121350.0,0.32567853],[121330.0,0.00533],[121320.0,0.44300846],[121310.0,0.6985698],[121300.0,0.55487996]],[[121360.0,0.00315],[121370.0,0.08547981],[121380.0,0.39998586],[121390.0,0.45594013],[121400.0,0.95649379]]]
["bitfinex","BTCUSD",1752470436485,[[121390.0,0.32659],[121380.0,0.02787048],[121370.0,0.65307853],[121360.0,0.65438664],[121350.0,0.1875872]],[[121400.0,0.07144901],[121410.0,0.32567853],[121420.0,0.46606929],[121430.0,0.35262423],[121440.0,0.61427046]]]
["bitfinex","BTCUSD",1752470466587,[[121390.0,1.79338588],[121380.0,0.21477127],[121370.0,0.18947368],[121360.0,0.55497978],[121350.0,0.20040922]],[[121400.0,0.00049901],[121430.0,0.10333929],[121440.0,0.0334],[121450.0,0.39194782],[121460.0,0.34]]]
["bitfinex","BTCUSD",1752470506048,[[121440.0,0.1270317],[121390.0,0.21388138],[121380.0,0.34313],[121370.0,0.44927556],[121360.0,0.61473967]],[[121450.0,1.33144229],[121460.0,0.18935326],[121470.0,0.56340947],[121480.0,0.26463624],[121490.0,0.26778468]]]
["bitfinex","BTCUSD",1752470520505,[[121390.0,0.25484],[121360.0,0.00313],[121350.0,0.22212166],[121340.0,0.8696579],[121330.0,0.34494131]],[[121400.0,0.87533167],[121410.0,0.05764305],[121420.0,0.17588296],[121430.0,0.79351032],[121440.0,0.28076798]]]
["bitfinex","BTCUSD",1752470571380,[[121740.0,0.08542993],[121710.0,0.05],[121700.0,0.20509692],[121690.0,0.18077474],[121680.0,0.43583339]],[[121760.0,0.43783946],[121780.0,0.0332],[121790.0,0.01642082],[121800.0,0.76776661],[121810.0,0.24962436]]]
["bitfinex","BTCUSD",1752470593038,[[121700.0,0.16893558],[121680.0,0.1736],[121670.0,0.4860386],[121660.0,0.01454085],[121650.0,0.40790376]],[[121730.0,0.42016657],[121740.0,0.60883862],[121750.0,0.23188845]]]
["bitfinex","BTCUSD",1752470627014,[[121910.0,1.18012809],[121900.0,0.4407419],[121890.0,0.60083981],[121880.0,0.53248418],[121870.0,0.41066522]],[[121920.0,6.335e-05],[121950.0,0.0304],[121970.0,0.06557646],[121980.0,0.03555],[121990.0,0.06557646]]]
["bitfinex","BTCUSD",1752470659913,[[121880.0,0.04570918],[121870.0,0.28198993],[121860.0,0.08323731],[121850.0,0.0061269],[121840.0,0.40557646]],[[121890.0,0.0327],[121900.0,0.43934893],[121910.0,0.11905993],[121930.0,0.414594],[121940.0,0.24573646]]]
["bitfinex","BTCUSD",1752470682407,[[122510.0,0.5203794],[122490.0,0.00311],[122480.0,0.3],[122470.0,0.34],[122460.0,0.39198081]],[[122520.0,0.4],[122530.0,0.27339888],[122540.0,0.057058],[122550.0,0.00212607],[122570.0,0.39276912]]]
["bitfinex","BTCUSD",1752470730472,[[122170.0,0.19612],[122160.0,0.06529813],[122140.0,0.06829813],[122130.0,0.0303],[122110.0,0.05005]],[[122180.0,0.08542993],[122190.0,0.40302],[122210.0,0.00015229],[122220.0,0.5],[122230.0,0.05]]]
["bitfinex","BTCUSD",1752470744495,[[122220.0,0.26013813],[122210.0,0.00317],[122200.0,0.06529813],[122190.0,0.34],[122180.0,0.33461217]],[[122240.0,0.08542993],[122250.0,0.4],[122260.0,0.00323224],[122280.0,0.05046171],[122290.0,0.09259814]]]
["bitfinex","BTCUSD",1752470785000,[[122320.0,0.18638375],[122310.0,0.06838813],[122290.0,0.50221006],[122280.0,0.60148227],[122270.0,0.22992719]],[[122360.0,0.52544186],[122370.0,0.05601453],[122380.0,0.21166882],[122390.0,0.16341215],[122400.0,0.46924637]]]
["bitfinex","BTCUSD",1752470832713,[[122430.0,0.00509958],[122410.0,0.23123],[122400.0,0.68496112],[122390.0,0.01454085],[122380.0,0.02791333]],[[122460.0,0.31561112],[122470.0,0.19601871],[122480.0,0.1632931],[122490.0,0.16328987],[122500.0,0.8768175]]]
["bitfinex","BTCUSD",1752470850761,[[122430.0,0.16232],[122420.0,0.06844813],[122410.0,0.63188977],[122400.0,0.39748],[122390.0,0.25664853]],[[122450.0,0.08542993],[122460.0,0.41928072],[122470.0,0.21033586],[122480.0,0.59930239],[122490.0,0.16343173]]]
["bitfinex","BTCUSD",1752470888295,[[122340.0,0.10817191],[122330.0,0.06529813],[122320.0,0.43600977],[122310.0,0.09809813],[122300.0,0.41647774]],[[122350.0,0.08488858],[122370.0,0.02451467],[122380.0,0.17505458],[122390.0,0.62992316],[122400.0,0.29423814]]]
["bitfinex","BTCUSD",1752470915785,[[122240.0,0.64841725],[122230.0,0.00318],[122210.0,0.43640977],[122190.0,0.00457336],[122180.0,0.4534214]],[[122250.0,0.09360928],[122260.0,0.03271621],[122270.0,0.16651572],[122280.0,0.85575438],[122290.0,0.44537493]]]
["bitfinex","BTCUSD",1752470942518,[[122240.0,0.63744445],[122220.0,0.00317],[122210.0,0.19648],[122200.0,0.43600977],[122190.0,0.03]],[[122250.0,0.26438855],[122260.0,0.41358762],[122270.0,0.78149206],[122280.0,0.31065904],[122290.0,0.58576694]]]
["bitfinex","BTCUSD",1752470997848,[[122230.0,0.15650713],[122200.0,0.01901831],[122190.0,0.40891889],[122180.0,0.63354302],[122170.0,0.0504]],[[122240.0,0.26836347],[122250.0,0.66628053],[122260.0,0.16358779],[122270.0,0.60027361],[122280.0,0.3099575]]]
["bitfinex","BTCUSD",1752471010002,[[122280.0,0.15532],[122270.0,0.0032],[122250.0,0.22922],[122240.0,0.46758302],[122230.0,0.36491278]],[[122290.0,0.09779845],[122300.0,0.17186201],[122310.0,0.60402208],[122320.0,0.57474223],[122330.0,0.31888704]]]
["bitfinex","BTCUSD",1752471055078,[[122100.0,0.72919462],[122080.0,0.01454085],[122070.0,0.57021859],[122060.0,0.16785361],[122050.0,0.56044718]],[[122120.0,0.00050641],[122130.0,0.046],[122150.0,0.21367145],[122160.0,0.25976715],[122170.0,0.1946714]]]
["bitfinex","BTCUSD",1752471075855,[[122170.0,0.31330462],[122160.0,0.30769649],[122150.0,0.57025041],[122140.0,0.47581938],[122130.0,0.21372918]],[[122180.0,0.06529813],[122200.0,0.09699813],[122210.0,0.03345],[122220.0,0.46529813],[122230.0,0.49329423]]]
["bitfinex","BTCUSD",1752471108304,[[122250.0,0.31651462],[122240.0,0.15088006],[122230.0,0.19655752],[122220.0,1.16998413],[122210.0,0.19873017]],[[122280.0,0.53042993],[122290.0,0.03571],[122300.0,0.06460497],[122310.0,0.48499989],[122320.0,0.56880401]]]
["bitfinex","BTCUSD",1752471157549,[[122310.0,0.14656],[122300.0,0.44083169],[122290.0,0.34630958],[122280.0,0.52708706],[122270.0,0.68104683]],[[122330.0,0.00295],[122340.0,0.07655239],[122350.0,0.05329991],[122360.0,0.17162671],[122370.0,0.62415352]]]
["bitfinex","BTCUSD",1752471182335,[[122280.0,0.2977],[122270.0,0.3129162],[122260.0,0.07214996],[122250.0,0.4752762],[122180.0,0.06529813]],[[122300.0,0.10386665],[122320.0,0.3129162],[122330.0,0.016349],[122360.0,0.22879796],[122400.0,0.21066226]]]
["bitfinex","BTCUSD",1752471211207,[[122220.0,0.14396],[122210.0,0.19604],[122190.0,0.80017943],[122180.0,0.09679813],[122170.0,0.65931388]],[[122230.0,0.53029658],[122240.0,0.07188002],[122250.0,0.17996047],[122260.0,0.62324429],[122270.0,0.22887133]]]
["bitfinex","BTCUSD",1752471259017,[[122230.0,0.33784],[122210.0,0.3373771],[122200.0,0.44890054],[122190.0,0.04724085],[122180.0,0.30354162]],[[122240.0,0.12312732],[122250.0,0.4],[122260.0,0.08913692],[122270.0,0.17175256],[122280.0,0.41355982]]]
["bitfinex","BTCUSD",1752471267502,[[122230.0,0.71618196],[122210.0,0.02397327],[122200.0,0.95051575],[122190.0,0.26091883],[122180.0,0.24532239]],[[122240.0,3.00105074],[122250.0,0.03366665],[122260.0,0.00298],[122280.0,0.08663304],[122290.0,0.47695098]]]
["bitfinex","BTCUSD",1752471321490,[[122230.0,0.3456],[122210.0,0.06529813],[122190.0,0.37870196],[122180.0,0.02155478],[122160.0,0.03271598]],[[122240.0,4.01819489],[122250.0,0.16360188],[122260.0,0.46358915],[122270.0,0.25264883],[122280.0,0.78837959]]]
["bitfinex","BTCUSD",1752471344184,[[122230.0,0.15096],[122220.0,0.80522383],[122210.0,0.15071913],[122200.0,0.35454085],[122190.0,0.24534406]],[[122240.0,7.98755074],[122250.0,0.03659665],[122260.0,0.4163577],[122270.0,0.49333413],[122280.0,0.22845959]]]
["bitfinex","BTCUSD",1752471381832,[[122180.0,0.33502557],[122170.0,0.31647943],[122160.0,0.09829813],[122150.0,0.3723],[122140.0,0.23723081]],[[122190.0,0.08842993],[122200.0,0.00296],[122210.0,0.35636492],[122220.0,0.43202647],[122230.0,0.26362708]]]
["bitfinex","BTCUSD",1752471423889,[[122230.0,0.33430557],[122210.0,0.00296],[122200.0,0.06529813],[122190.0,0.37473943],[122180.0,0.89694206]],[[122240.0,7.89368239],[122250.0,0.32969861],[122260.0,0.16358593],[122270.0,0.1802967],[122280.0,0.98885995]]]
["bitfinex","BTCUSD",1752471442875,[[122200.0,0.13769074],[122190.0,0.19608],[122180.0,0.06825813],[122170.0,0.032],[122160.0,0.11508965]],[[122210.0,0.48626369],[122220.0,0.1800038],[122230.0,0.16362757],[122240.0,8.49508517],[122250.0,0.50170434]]]
["bitfinex","BTCUSD",1752471500717,[[122200.0,0.13773074],[122180.0,0.19936],[122160.0,0.79636377],[122150.0,0.01454085],[122140.0,0.38060728]],[[122210.0,0.49901276],[122220.0,0.1800047],[122230.0,0.16362987],[122240.0,8.15508636],[122250.0,0.84177288]]]
["bitfinex","BTCUSD",1752471514454,[[122200.0,0.06858887],[122190.0,0.3705],[122180.0,0.29421813],[122170.0,0.32788028],[122160.0,0.25357496]],[[122230.0,0.47572018],[122240.0,7.95308475],[122250.0,0.50177235],[122260.0,0.50358768],[122270.0,0.16363878]]]
["bitfinex","BTCUSD",1752471562533,[[122180.0,0.13731],[122170.0,0.32927813],[122160.0,0.01345402],[122150.0,1.01433756],[122140.0,0.21103549]],[[122190.0,0.098],[122200.0,0.08542993],[122210.0,0.38067254],[122220.0,0.19636828],[122230.0,0.51745769]]]
["bitfinex","BTCUSD",1752471597572,[[122070.0,0.85627584],[122060.0,0.01638511],[122050.0,0.45605733],[122040.0,0.18201383],[122030.0,0.33139104]],[[122080.0,0.002],[122100.0,0.096373],[122120.0,0.34623943],[122130.0,0.39753497],[122140.0,0.27845459]]]
["bitfinex","BTCUSD",1752471635325,[[122120.0,0.13597],[122110.0,0.00293],[122100.0,0.08881253],[122090.0,0.66972064],[122080.0,0.37154689]],[[122140.0,0.19601293],[122150.0,0.31333943],[122160.0,0.4],[122170.0,0.02504729],[122180.0,0.37909384]]]
["bitfinex","BTCUSD",1752471675246,[[122140.0,0.13531],[122130.0,0.19945],[122120.0,0.47267309],[122110.0,0.34968393],[122100.0,0.41500612]],[[122150.0,0.15145993],[122160.0,0.78888799],[122170.0,0.0390955],[122180.0,0.18474447],[122200.0,1.18937437]]]
["bitfinex","BTCUSD",1752471716818,[[122160.0,0.32868],[122140.0,0.06838813],[122120.0,0.53496605],[122110.0,0.34],[122090.0,0.18838348]],[[122170.0,0.78999378],[122180.0,0.1636947],[122190.0,0.16367979],[122200.0,1.18912578],[122210.0,0.21365492]]]
["bitfinex","BTCUSD",1752471740777,[[122110.0,0.33342],[122090.0,0.031],[122080.0,0.09729813],[122070.0,0.72585966],[122060.0,0.09004913]],[[122120.0,0.89040805],[122130.0,0.20286588],[122140.0,0.22680652],[122150.0,0.16373459],[122160.0,0.61696083]]]
["bitfinex","BTCUSD",1752471768297,[[122020.0,0.26465],[122000.0,0.01780138],[121990.0,0.0002],[121980.0,0.43882615],[121970.0,0.93284967]],[[122030.0,0.12563775],[122040.0,0.38545966],[122050.0,0.52025364],[122060.0,0.19871384],[122070.0,0.44454041]]]
["bitfinex","BTCUSD",1752471826377,[[122160.0,0.1179],[122150.0,0.00314],[122140.0,0.42668317],[122130.0,0.06529813],[122120.0,0.19624]],[[122170.0,0.68717993],[122180.0,0.19776379],[122190.0,0.50580609],[122200.0,0.54039957],[122210.0,0.58860792]]]
["bitfinex","BTCUSD",1752471868794,[[122210.0,0.25095],[122200.0,0.05],[122190.0,0.26145813],[122170.0,0.09811418],[122160.0,0.660232]],[[122220.0,0.28976627],[122230.0,0.60451802],[122240.0,5.40715569],[122250.0,0.18775742],[122260.0,1.67287588]]]
["bitfinex","BTCUSD",1752471902545,[[122170.0,0.06678],[122160.0,0.34621813],[122150.0,0.19616],[122130.0,0.06529813],[122120.0,0.53652573]],[[122180.0,0.4],[122190.0,0.35454085],[122200.0,0.52308994],[122210.0,0.16365272],[122220.0,0.53985675]]]
["bitfinex","BTCUSD",1752471932283,[[122130.0,0.34676249],[122120.0,0.37660058],[122100.0,0.073488],[122090.0,0.45061371],[122080.0,0.84952533]],[[122140.0,0.08561557],[122150.0,2.0],[122160.0,0.21412467],[122170.0,0.54030963],[122180.0,0.50999291]]]
["bitfinex","BTCUSD",1752471988764,[[122140.0,0.13852],[122120.0,0.0646],[122100.0,0.79498645],[122090.0,0.05684968],[122080.0,1.39806663]],[[122150.0,2.98422881],[122160.0,0.59828383],[122170.0,0.32357184],[122180.0,0.47823555],[122190.0,0.26061492]]]
["bitfinex","BTCUSD",1752472012645,[[122140.0,0.20246],[122120.0,0.00323],[122110.0,0.45098725],[122100.0,0.84831994],[122090.0,0.42312567]],[[122150.0,2.66255124],[122160.0,0.99106807],[122170.0,0.17480825],[122180.0,0.5036947],[122190.0,0.55358041]]]
["bitfinex","BTCUSD",1752472052974,[[122140.0,0.33148],[122130.0,0.00312],[122120.0,0.19624],[122110.0,0.06529813],[122100.0,0.03358875]],[[122150.0,3.00659762],[122160.0,0.20537852],[122170.0,0.17480851],[122180.0,0.5668139],[122190.0,0.287024]]]
["bitfinex","BTCUSD",1752472076817,[[122080.0,0.20333],[122060.0,0.47861472],[122040.0,0.8586618],[122030.0,0.81949568],[122020.0,0.32932762]],[[122090.0,0.11623516],[122100.0,0.97406053],[122110.0,0.50699674],[122120.0,0.54946245],[122130.0,0.28032212]]]
["bitfinex","BTCUSD",1752472125259,[[121900.0,0.20457204],[121890.0,0.37782609],[121870.0,0.21106085],[121860.0,0.6373444],[121850.0,0.54175911]],[[121910.0,0.004],[121920.0,0.01640332],[121930.0,0.16402933],[121940.0,0.95006146],[121950.0,0.41400164]]]
["bitfinex","BTCUSD",1752472155717,[[121940.0,0.0635],[121930.0,0.00015242],[121920.0,0.57681609],[121900.0,0.73407145],[121890.0,0.5529751]],[[121950.0,0.01325961],[121960.0,0.98038693],[121970.0,0.16397689],[121980.0,0.25372265],[121990.0,0.2195095]]]
["bitfinex","BTCUSD",1752472183680,[[121860.0,0.00090804],[121840.0,0.00253135],[121830.0,0.0004],[121820.0,0.00343],[121800.0,0.0328]],[[121870.0,1.06759673],[121880.0,0.16410706],[121890.0,0.15135813],[121910.0,0.34],[121920.0,0.24732764]]]
["bitfinex","BTCUSD",1752472221265,[[121800.0,0.33064],[121780.0,0.07554],[121770.0,0.0002],[121760.0,0.5784556],[121750.0,1.42121358]],[[121810.0,0.099476],[121820.0,0.24589201],[121830.0,0.89050599],[121840.0,0.6779926],[121850.0,0.22413831]]]
["bitfinex","BTCUSD",1752472267495,[[121850.0,0.20209227],[121840.0,0.57697609],[121830.0,0.18878555],[121820.0,0.22238458],[121810.0,0.1827433]],[[121860.0,0.004],[121870.0,0.34],[121880.0,0.41953856],[121890.0,0.26759054],[121900.0,0.66699312]]]
["bitfinex","BTCUSD",1752472290177,[[121950.0,0.001],[121930.0,0.031],[121920.0,0.17623165],[121910.0,0.70073545],[121900.0,0.55973337]],[[121960.0,0.00817888],[121970.0,0.16397516],[121980.0,0.67177865],[121990.0,0.5630916],[122000.0,0.60726023]]]
["bitfinex","BTCUSD",1752472312993,[[121950.0,0.33052],[121920.0,0.34],[121910.0,0.44122609],[121900.0,0.00267],[121890.0,0.28021047]],[[121960.0,0.71199236],[121970.0,0.41397599],[121980.0,0.26838306],[121990.0,0.23270396],[122000.0,0.99725878]]]
["bitfinex","BTCUSD",1752472346224,[[121880.0,0.33032],[121870.0,0.03135227],[121860.0,0.38029609],[121850.0,0.1322],[121830.0,0.27869067]],[[121890.0,0.67629456],[121900.0,0.17227346],[121910.0,0.22737171],[121920.0,0.57278997],[121930.0,0.46402897]]]
["bitfinex","BTCUSD",1752472399153,[[121870.0,0.72281694],[121860.0,0.01641206],[121850.0,0.68167818],[121840.0,0.44625936],[121830.0,0.29602135]],[[121880.0,0.241598],[121900.0,0.34],[121910.0,0.01640446],[121920.0,0.16728361],[121930.0,0.56628301]]]
["bitfinex","BTCUSD",1752472424579,[[122030.0,0.6232626],[122020.0,0.45030888],[122010.0,0.2755189],[122000.0,0.27923034],[121990.0,0.17848686]],[[122040.0,0.0005526],[122050.0,0.0004],[122070.0,0.38423141],[122080.0,0.19621125],[122090.0,0.19421524]]]
["bitfinex","BTCUSD",1752472454946,[[122090.0,0.82517734],[122080.0,0.28731544],[122070.0,0.36015971],[122060.0,0.61915183],[122050.0,0.57189412]],[[122180.0,0.79067886]]]
["bitfinex","BTCUSD",1752472468655,[[122230.0,0.1566],[122220.0,0.76272439],[122200.0,0.18003189],[122190.0,0.36563919],[122180.0,0.35125877]],[[122240.0,2.91290683],[122260.0,0.52406896],[122270.0,0.4899687],[122280.0,0.03952403],[122290.0,0.50354588]]]
["bitfinex","BTCUSD",1752472509643,[[122160.0,0.34508],[122140.0,0.38927348],[122130.0,0.60195599],[122120.0,0.22093501],[122110.0,0.41282816]],[[122170.0,0.09042993],[122180.0,0.0319],[122190.0,0.43202992],[122200.0,0.03272177],[122210.0,1.57995959]]]
["bitfinex","BTCUSD",1752472561991,[[122310.0,1.35868265],[122300.0,0.60682499],[122290.0,0.21354567],[122280.0,0.4135478],[122270.0,0.64089786]],[[122320.0,0.0005523],[122330.0,0.0004],[122340.0,0.0004],[122350.0,0.0319],[122360.0,0.03595]]]
["bitfinex","BTCUSD",1752472581050,[[122310.0,0.74592],[122300.0,0.00980424],[122290.0,0.4445876],[122270.0,0.43590484],[122260.0,0.54954356]],[[122320.0,0.07491143],[122330.0,0.0004],[122340.0,0.40106052],[122350.0,0.18021318],[122360.0,0.1638538]]]
["bitfinex","BTCUSD",1752472622519,[[122230.0,0.33328],[122210.0,0.0654477],[122200.0,10.00309],[122190.0,0.4512616],[122180.0,0.0002]],[[122240.0,1.07217415],[122250.0,0.57289191],[122260.0,0.28811596],[122270.0,0.4282659],[122280.0,0.16355989]]]
["bitfinex","BTCUSD",1752472663342,[[122370.0,0.3328],[122350.0,0.37344474],[122340.0,0.34],[122330.0,0.0736223],[122320.0,0.62132442]],[[122380.0,0.53503898],[122390.0,0.18843089],[122400.0,0.55624037],[122410.0,0.54242534],[122420.0,0.2633734]]]
["bitfinex","BTCUSD",1752472679521,[[122370.0,0.33476],[122360.0,0.00295],[122350.0,0.07479474],[122340.0,1.01993695],[122330.0,0.44771816]],[[122380.0,0.54419603],[122390.0,0.03612805],[122400.0,0.59700539],[122410.0,0.51793034],[122420.0,0.2633734]]]
["bitfinex","BTCUSD",1752472732676,[[122330.0,0.20074227],[122320.0,0.38423695],[122310.0,0.37002138],[122300.0,0.13100103],[122290.0,0.58564508]],[[122340.0,0.004],[122350.0,0.03433],[122360.0,0.9450057],[122370.0,0.58796306],[122380.0,1.07883544]]]
["bitfinex","BTCUSD",1752472744536,[[122360.0,0.00201],[122350.0,0.28033755],[122340.0,0.72693695],[122330.0,0.3602845],[122320.0,0.86796374]],[[122370.0,0.15882993],[122380.0,0.40057841],[122390.0,0.28792369],[122400.0,1.37452846],[122410.0,0.59219343]]]
["bitfinex","BTCUSD",1752472794431,[[122340.0,0.43218],[122330.0,0.46160403],[122320.0,0.6357],[122310.0,0.26733593],[122300.0,0.18836015]],[[122350.0,0.0619],[122360.0,0.00323],[122370.0,0.40057988],[122380.0,0.18793913],[122390.0,0.32257875]]]
["bitfinex","BTCUSD",1752472812541,[[122340.0,0.29579228],[122320.0,0.38423695],[122310.0,0.0666177],[122300.0,0.21235067],[122290.0,0.67713331]],[[122350.0,0.15781993],[122360.0,0.40058108],[122370.0,0.20256541],[122380.0,0.21342702],[122390.0,1.36471721]]]
["bitfinex","BTCUSD",1752472860404,[[122330.0,0.47833387],[122320.0,0.00117],[122310.0,0.1586477],[122300.0,0.88659627],[122290.0,0.59349664]],[[122340.0,0.00308291],[122350.0,0.03372],[122360.0,0.038772],[122370.0,0.1880284],[122380.0,1.21792971]]]
["bitfinex","BTCUSD",1752472903676,[[122330.0,0.33104],[122310.0,0.72447042],[122300.0,0.2957],[122290.0,0.14192798],[122280.0,0.60601264]],[[122340.0,0.15085485],[122350.0,0.5724553],[122360.0,0.16345248],[122370.0,0.16394862],[122380.0,0.5779326]]]
["bitfinex","BTCUSD",1752472942529,[[122240.0,0.13504292],[122230.0,0.1962],[122220.0,0.3271],[122210.0,0.47053044],[122200.0,10.18841569]],[[122250.0,0.15096993],[122260.0,0.1963038],[122270.0,0.53920551],[122280.0,0.66091634],[122290.0,0.50354567]]]
["bitfinex","BTCUSD",1752472966586,[[122200.0,10.05125963],[122190.0,0.57191041],[122180.0,0.0002],[122170.0,0.2957],[122160.0,0.23747742]],[[122210.0,0.08542993],[122220.0,0.00818143],[122230.0,0.19960072],[122240.0,0.56671256],[122250.0,0.60377044]]]
["bitfinex","BTCUSD",1752472988618,[[122200.0,10.56459073],[122190.0,0.0002],[122180.0,0.19632],[122170.0,0.55759367],[122160.0,0.52021443]],[[122210.0,0.10499625],[122230.0,0.06728069],[122240.0,0.18815396],[122250.0,1.33968208],[122260.0,0.50358586]]]
["bitfinex","BTCUSD",1752473039191,[[122200.0,10.0110984],[122190.0,0.19632],[122180.0,0.3402],[122170.0,0.30397561],[122160.0,0.0309]],[[122210.0,1.85201408],[122220.0,0.5636398],[122230.0,0.2389192],[122240.0,0.41361291],[122250.0,0.79758386]]]
["bitfinex","BTCUSD",1752473091844,[[122110.0,0.06937],[122100.0,0.4642],[122090.0,0.40948449],[122080.0,0.0654477],[122070.0,0.5284139]],[[122120.0,0.08648072],[122130.0,0.18832456],[122140.0,0.1801238],[122150.0,0.5429961],[122160.0,0.8758829]]]
["bitfinex","BTCUSD",1752473111714,[[122070.0,0.13956888],[122060.0,0.0081577],[122050.0,0.22748],[122040.0,0.40732552],[122030.0,0.03245872]],[[122080.0,0.26145773],[122090.0,0.17201631],[122100.0,0.57412686],[122110.0,0.20288759],[122120.0,0.92571003]]]
["bitfinex","BTCUSD",1752473154394,[[122090.0,0.53122],[122080.0,0.38615582],[122070.0,0.0087009],[122060.0,0.25396687],[122050.0,0.50386238]],[[122100.0,0.002],[122110.0,0.2],[122120.0,0.57449453],[122130.0,0.18831386],[122140.0,0.47841446]]]
["bitfinex","BTCUSD",1752473173224,[[122090.0,0.87351],[122080.0,0.38526211],[122070.0,0.19711533],[122060.0,0.46774538],[122050.0,0.59073078]],[[122100.0,0.08642993],[122110.0,0.167277],[122120.0,0.20471713],[122130.0,0.23012111],[122140.0,0.24373854]]]
["bitfinex","BTCUSD",1752473208295,[[122100.0,0.53888],[122090.0,0.39414398],[122080.0,0.17201778],[122070.0,0.41893487],[122060.0,0.21385195]],[[122110.0,0.16656798],[122130.0,0.41870353],[122140.0,0.29804297],[122150.0,0.20454504],[122160.0,0.9697398]]]
["bitfinex","BTCUSD",1752473268030,[[122060.0,0.13380284],[122050.0,0.64624331],[122030.0,0.52867795],[122020.0,0.23025076],[121990.0,0.22934486]],[[122070.0,0.08743993],[122080.0,0.22356056],[122090.0,0.6783915],[122100.0,0.16380041],[122110.0,1.01082814]]]
["bitfinex","BTCUSD",1752473280481,[[122060.0,0.52262615],[122050.0,0.26232],[122040.0,0.3940971],[122030.0,0.53687097],[122020.0,0.21386088]],[[122070.0,0.08561073],[122080.0,0.03572404],[122090.0,0.70157369],[122100.0,0.17197046],[122110.0,1.01082814]]]
["bitfinex","BTCUSD",1752473328675,[[122070.0,0.58573331],[122060.0,0.34816275],[122050.0,0.69689216],[122040.0,0.54983303],[122030.0,0.21406164]],[[122080.0,0.08642993],[122090.0,0.00321],[122100.0,0.26251536],[122110.0,0.7739666],[122120.0,0.54360496]]]
["bitfinex","BTCUSD",1752473384182,[[122080.0,0.3639],[122070.0,0.41825331],[122060.0,0.00819269],[122050.0,0.59090035],[122040.0,0.93983351]],[[122090.0,0.08542993],[122100.0,0.43830056],[122110.0,0.37763541],[122120.0,0.55809031],[122130.0,0.25329259]]]
["bitfinex","BTCUSD",1752473413578,[[122030.0,0.00035221],[122010.0,0.2625],[122000.0,0.42118058],[121990.0,0.34804248],[121980.0,0.18855338]],[[122040.0,0.68909165],[122050.0,0.5638785],[122060.0,0.1965785],[122070.0,0.85200006],[122080.0,0.64979267]]]
["bitfinex","BTCUSD",1752473445601,[[121990.0,0.32605059],[121970.0,0.00295],[121960.0,0.44995331],[121950.0,0.2959],[121940.0,0.26251353]],[[122000.0,0.68828656],[122010.0,0.18849599],[122020.0,0.974907],[122030.0,0.41390538],[122040.0,0.599834]]]
["bitfinex","BTCUSD",1752473484000,[[121960.0,0.45516],[121950.0,0.38595331],[121940.0,0.00025],[121930.0,0.20513334],[121920.0,0.84589435]],[[121970.0,0.09671806],[121980.0,0.22995321],[121990.0,1.00448472],[122000.0,0.18672392],[122010.0,0.81936869]]]
["bitfinex","BTCUSD",1752473504819,[[122000.0,0.64543331],[121990.0,0.2279357],[121980.0,0.20455882],[121970.0,0.17221842],[121960.0,0.88994061]],[[122010.0,0.08542993],[122020.0,0.03411],[122030.0,0.44247786],[122040.0,0.21340261],[122050.0,0.83393603]]]
["bitfinex","BTCUSD",1752473557505,[[121970.0,0.13208],[121960.0,0.00015271],[121950.0,0.64413331],[121940.0,0.00840509],[121930.0,0.54491199]],[[121980.0,0.72719778],[121990.0,0.19682991],[122000.0,0.94990199],[122010.0,0.47940043],[122020.0,0.5684484]]]
["bitfinex","BTCUSD",1752473567050,[[121960.0,0.12923271],[121950.0,0.19648],[121940.0,0.38620331],[121930.0,0.07157803],[121920.0,0.3943554]],[[121970.0,0.73839971],[121980.0,0.60352957],[121990.0,0.42225191],[122000.0,0.54990199],[122010.0,0.27940043]]]
["bitfinex","BTCUSD",1752473620151,[[121980.0,0.13405],[121970.0,0.37833649],[121950.0,0.56029868],[121940.0,0.16417868],[117760.0,1.00261988]],[[121990.0,0.0344],[122000.0,0.10893593],[122010.0,0.12341913],[122020.0,0.41667813],[122030.0,0.56934227]]]
["bitfinex","BTCUSD",1752473650342,[[122070.0,0.47092],[122060.0,0.6922309],[122050.0,0.18844593],[122040.0,0.19468019],[122030.0,0.28619097]],[[122080.0,0.0004],[122090.0,0.03502],[122100.0,0.0654477],[122110.0,0.16656798],[122120.0,0.51416568]]]
["bitfinex","BTCUSD",1752473680640,[[122050.0,0.00202],[122040.0,0.38923183],[122030.0,0.34],[122020.0,0.45614466],[122010.0,0.16391845]],[[122060.0,0.12278993],[122070.0,0.0309],[122080.0,0.43566789],[122090.0,0.54292681],[122100.0,0.22924788]]]
["bitfinex","BTCUSD",1752473735887,[[122070.0,0.68034193],[122060.0,0.81593821],[122050.0,0.26301726],[122040.0,0.62322306],[122030.0,0.65539231]],[[122080.0,0.0004],[122110.0,0.454866],[122120.0,0.03918819],[122130.0,0.22931269],[122140.0,0.22959569]]]
["bitfinex","BTCUSD",1752473772383,[[122120.0,1.91982431],[122110.0,0.2301644],[122100.0,0.45551206],[122090.0,0.22217223],[122080.0,1.34437886]],[[122130.0,0.0004],[122140.0,0.0004],[122150.0,0.00365],[122160.0,0.032],[122170.0,0.11281732]]]
["bitfinex","BTCUSD",1752473797199,[[122070.0,1.05071147],[122060.0,0.3611477],[122050.0,0.43676385],[122040.0,0.81181349],[122030.0,0.82189846]],[[122080.0,0.03813],[122090.0,0.03849007],[122100.0,0.19655981],[122110.0,0.54959975],[122120.0,0.56379081]]]
["bitfinex","BTCUSD",1752473819776,[[122070.0,0.32482853],[122050.0,0.72580294],[122030.0,0.47598207],[122020.0,0.33378598],[121960.0,0.5280391]],[[122080.0,1.11878114],[122090.0,0.1638146],[122100.0,0.17834224],[122110.0,0.22924451],[122120.0,0.97767375]]]
["bitfinex","BTCUSD",1752473859625,[[122030.0,0.91631544],[122020.0,0.18029803],[122010.0,0.18031132],[122000.0,0.91617199],[121990.0,0.22959479]],[[122040.0,0.003],[122060.0,0.01959443],[122070.0,0.25233447],[122080.0,0.94962993],[122090.0,0.4792623]]]
["bitfinex","BTCUSD",1752473914463,[[122070.0,1.0550633],[122060.0,0.17204535],[122050.0,0.25645265],[122040.0,0.749579],[122030.0,0.26388952]],[[122080.0,0.46905],[122100.0,0.02456906],[122110.0,0.62923557],[122120.0,0.1637743],[122140.0,0.63252455]]]
["bitfinex","BTCUSD",1752473943950,[[122070.0,1.89967221],[122060.0,0.34572834],[122050.0,0.38725691],[122040.0,0.66072459],[122030.0,0.16388952]],[[122080.0,0.36726792],[122110.0,0.00305],[122120.0,0.0623],[122130.0,0.0985982],[122140.0,0.19850437]]]
["bitfinex","BTCUSD",1752473978155,[[122080.0,1.1007608],[122070.0,0.1108345],[122060.0,0.19967262],[122050.0,0.19093691],[122040.0,1.04713544]],[[122090.0,0.07044],[122110.0,0.3556129],[122120.0,0.54980543],[122130.0,0.22960917],[122160.0,1.96959916]]]
["bitfinex","BTCUSD",1752474026307,[[122200.0,1.83128324],[122190.0,0.27099301],[122180.0,0.22912928],[122170.0,0.2997318],[122160.0,0.47911587]],[[122210.0,0.82276025],[122220.0,0.0004],[122230.0,0.0004],[122240.0,0.0004],[122250.0,0.06841]]]
["bitfinex","BTCUSD",1752474050629,[[122240.0,0.76865242],[122230.0,0.37607191],[122220.0,0.02809288],[122210.0,0.22090255],[122200.0,1.13997883]],[[122250.0,0.0744],[122260.0,0.17994436],[122270.0,0.16357434],[122280.0,0.53963349],[122290.0,0.2493756]]]
["bitfinex","BTCUSD",1752474088612,[[122180.0,0.81992554],[122170.0,0.00307],[122160.0,0.43338782],[122150.0,0.31823741],[122140.0,0.18824576]],[[122190.0,0.00208],[122200.0,0.17479895],[122210.0,0.23553535],[122220.0,0.53971124],[122230.0,0.16362595]]]
["bitfinex","BTCUSD",1752474107091,[[122200.0,0.98414191],[122180.0,0.39446589],[122170.0,0.27633602],[122160.0,0.18828843],[122140.0,0.23824576]],[[122210.0,0.003],[122220.0,0.00818143],[122230.0,0.2518693],[122240.0,0.16660713],[122250.0,0.16366459]]]
["bitfinex","BTCUSD",1752474147997,[[122230.0,1.27867712],[122220.0,0.00317],[122210.0,0.19612],[122200.0,0.67713649],[122190.0,0.3145553]],[[122240.0,0.03466026],[122250.0,0.32734161],[122260.0,0.16366028],[122270.0,0.16382512],[122280.0,0.67860268]]]
["bitfinex","BTCUSD",1752474195221,[[122290.0,0.9832267],[122280.0,0.9898467],[122270.0,0.10141306],[122260.0,0.18811732],[122250.0,0.16359906]],[[122300.0,0.00830063],[122310.0,0.18308193],[122320.0,0.19588175],[122330.0,0.64706535],[122370.0,0.43462436]]]
["bitfinex","BTCUSD",1752474228803,[[122330.0,0.5139367],[122310.0,0.34307],[122300.0,0.07965315],[122290.0,0.27808807],[122280.0,0.79360742]],[[122340.0,0.17462034],[122350.0,0.16346567],[122360.0,0.16345493],[122370.0,0.67931427],[122380.0,0.46382746]]]
["bitfinex","BTCUSD",1752474275773,[[122320.0,0.6453067],[122310.0,0.4045],[122290.0,0.4917],[122280.0,0.62210776],[122270.0,0.20267603]],[[122330.0,0.27395411],[122340.0,0.19775882],[122350.0,0.26086455],[122360.0,0.42807178],[122370.0,1.05432938]]]
["bitfinex","BTCUSD",1752474287520,[[122310.0,0.12804035],[122300.0,0.34],[122290.0,0.9122667],[122280.0,0.0319],[122270.0,0.02456762]],[[122320.0,0.33563582],[122330.0,0.54897795],[122340.0,0.46347882],[122350.0,0.35648455],[122360.0,0.61304848]]]
["bitfinex","BTCUSD",1752474360043,[[122290.0,0.87619906],[122270.0,0.00309],[122260.0,0.3104077],[122250.0,0.28769921],[122240.0,0.67849135]],[[122300.0,0.31705753],[122310.0,0.19481892],[122320.0,0.16350555],[122330.0,0.79848028],[122340.0,0.38583211]]]
["bitfinex","BTCUSD",1752474381108,[[122290.0,0.1274677],[122280.0,0.02091491],[122270.0,0.7588767],[122260.0,0.22782],[122250.0,0.2614807]],[[122300.0,0.33420531],[122310.0,0.54849562],[122320.0,0.16350555],[122330.0,0.70587128],[122340.0,0.20857948]]]
["bitfinex","BTCUSD",1752474427383,[[122290.0,0.48642373],[122280.0,0.3849767],[122270.0,0.0656],[122260.0,0.44943962],[122250.0,0.24680062]],[[122300.0,0.01329601],[122310.0,0.33687633],[122320.0,0.54848225],[122330.0,0.22895128],[122340.0,0.36500594]]]
["bitfinex","BTCUSD",1752474473929,[[122320.0,0.12632],[122310.0,0.64367344],[122300.0,0.00817661],[122290.0,0.75913699],[122280.0,0.54807244]],[[122330.0,0.00050765],[122340.0,0.57251283],[122350.0,0.30348959],[122360.0,0.54799657],[122380.0,0.55391189]]]
["bitfinex","BTCUSD",1752474515854,[[122290.0,0.46604],[122280.0,0.38451344],[122270.0,0.45510398],[122260.0,0.24539112],[122250.0,0.30210044]],[[122300.0,0.03511],[122310.0,0.04685088],[122320.0,0.63344892],[122330.0,0.16400032],[122340.0,0.18809382]]]
["bitfinex","BTCUSD",1752474556587,[[122290.0,0.46735],[122280.0,0.28853022],[122270.0,0.47817534],[122260.0,0.52574225],[122250.0,0.30210044]],[[122300.0,0.35442022],[122310.0,0.03270183],[122320.0,0.45203577],[122330.0,0.22944802],[122340.0,0.47662404]]]
["bitfinex","BTCUSD",1752474571433,[[122290.0,0.46513],[122280.0,0.28853022],[122270.0,0.25806787],[122260.0,0.515731],[122250.0,0.30210044]],[[122300.0,0.35741022],[122310.0,0.18804638],[122320.0,0.45203577],[122330.0,0.22944802],[122340.0,0.47662404]]]
["bitfinex","BTCUSD",1752474625381,[[122250.0,0.19816462],[122230.0,0.0654477],[122220.0,0.52153883],[122210.0,0.24546396],[122200.0,0.5736378]],[[122260.0,0.2297558],[122270.0,0.16357388],[122280.0,0.24898897],[122290.0,0.16354691],[122300.0,0.82839855]]]
["bitfinex","BTCUSD",1752474670159,[[122110.0,0.00525],[122100.0,0.21821755],[122090.0,0.0663],[122080.0,0.364552],[122070.0,0.02486087]],[[122120.0,0.63576846],[122130.0,0.59607108],[122140.0,0.52473422],[122150.0,0.62298315],[122160.0,0.36107389]]]
["bitfinex","BTCUSD",1752474702514,[[122070.0,0.0002],[122050.0,0.0002],[122030.0,0.0627],[122020.0,0.41064957],[122010.0,0.23453063]],[[122080.0,1.25788312],[122090.0,0.21382485],[122100.0,0.5038218],[122110.0,0.3846466],[122120.0,0.65185061]]]
["bitfinex","BTCUSD",1752474757538,[[122070.0,0.63945594],[122060.0,0.20479714],[122050.0,0.52045272],[122040.0,0.19774383],[122030.0,0.26389112]],[[122080.0,0.001],[122100.0,0.01637893],[122110.0,0.17197594],[122120.0,0.60942571],[122130.0,0.44696133]]]
["bitfinex","BTCUSD",1752474798161,[[122090.0,0.34096],[122080.0,0.40588458],[122070.0,0.2579069],[122060.0,0.25389237],[122050.0,0.17225779]],[[122100.0,0.0091894],[122110.0,0.33257513],[122120.0,0.61502352],[122130.0,0.41376133],[122140.0,0.24828381]]]
["bitfinex","BTCUSD",1752474817364,[[122130.0,0.48792046],[122110.0,0.47573149],[122100.0,0.0006],[122090.0,0.29654556],[122080.0,0.65710318]],[[122140.0,0.25169056],[122150.0,0.16373439],[122160.0,0.61515393],[122170.0,0.16379415],[122180.0,0.52312092]]]
["bitfinex","BTCUSD",1752474840931,[[122150.0,0.00096],[122130.0,0.06555073],[122120.0,0.40104583],[122110.0,0.39300794],[121850.0,8.273e-05]],[[122160.0,0.35243033],[122170.0,0.16379415],[122180.0,0.6697924],[122190.0,0.18857805],[122200.0,0.59370314]]]
["bitfinex","BTCUSD",1752474883810,[[122090.0,0.4704],[122080.0,0.60702761],[122070.0,0.04928274],[122060.0,0.2601976],[122050.0,0.26603974]],[[122100.0,0.1212477],[122110.0,0.40521737],[122120.0,0.2455985],[122130.0,0.24919186],[122140.0,0.2458345]]]
["bitfinex","BTCUSD",1752474942525,[[122090.0,0.74072732],[122080.0,0.0005069],[122070.0,0.23739379],[122060.0,0.24572173],[122050.0,0.16616669]],[[122100.0,0.77026632],[122120.0,1.03982249],[122130.0,0.41376018],[122140.0,0.22919422]]]
["bitfinex","BTCUSD",1752474986888,[[122090.0,0.51330511],[122080.0,0.1968269],[122070.0,0.47563954],[122060.0,0.21073028],[122050.0,0.1722587]],[[122100.0,0.13706657],[122110.0,0.56589658],[122120.0,0.22922265],[122130.0,0.16376065],[122140.0,0.25090105]]]
["bitfinex","BTCUSD",1752475015072,[[122140.0,0.6654],[122130.0,0.07205218],[122120.0,0.38572971],[122110.0,0.20473235],[122100.0,0.20014057]],[[122150.0,0.06041],[122160.0,0.47573501],[122170.0,0.16377068],[122180.0,0.22921374],[122190.0,0.41371769]]]
["bitfinex","BTCUSD",1752475063304,[[122070.0,0.01651879],[122050.0,0.01988406],[122040.0,0.024563],[122030.0,0.34],[122020.0,0.38592971]],[[122080.0,1.15151525],[122090.0,0.95381358],[122100.0,0.47975521],[122110.0,0.22832871],[122120.0,0.6395353]]]
["bitfinex","BTCUSD",1752475105190,[[122050.0,0.1279525],[122030.0,0.1964],[122020.0,0.0002],[122010.0,0.038869],[122000.0,0.34]],[[122060.0,1.44955844],[122070.0,0.62929946],[122080.0,0.744532],[122090.0,0.57838258],[122100.0,0.26726824]]]
["bitfinex","BTCUSD",1752475138257,[[122050.0,0.1278725],[122020.0,0.03369598],[122010.0,0.94669671],[121990.0,0.06385085],[121980.0,0.27952144]],[[122060.0,0.70476838],[122070.0,0.81385176],[122080.0,0.75952855],[122090.0,0.60381358],[122100.0,0.24378925]]]
["bitfinex","BTCUSD",1752475207187,[[122110.0,0.85300971],[122100.0,0.02455],[122080.0,0.40822105],[122070.0,0.25385751],[122060.0,0.43179348]],[[122120.0,0.00050722],[122130.0,0.4],[122140.0,0.02756102],[122150.0,0.27403054],[122160.0,0.30481976]]]
["bitfinex","BTCUSD",1752475228428,[[122170.0,0.72572971],[122160.0,0.77763964],[122140.0,0.1964942],[122130.0,0.29374847],[122120.0,0.74582217]],[[122180.0,0.0004],[122200.0,0.02494883],[122210.0,0.27046614],[122220.0,0.1783026],[122230.0,0.92237882]]]
["bitfinex","BTCUSD",1752475308426,[[122100.0,0.13042722],[122090.0,0.01275861],[122070.0,0.64428362],[122060.0,0.05004],[122050.0,0.4300037]],[[122110.0,0.7328252],[122120.0,0.54938835],[122130.0,0.55602146],[122140.0,0.6192055],[122150.0,0.23830829]]]
["bitfinex","BTCUSD",1752475355507,[[122050.0,0.72322502],[122040.0,0.29663],[122030.0,0.36524187],[122020.0,0.26206061],[122010.0,0.27032106]],[[122060.0,0.19762405],[122070.0,0.56385179],[122080.0,0.23169884],[122090.0,0.2292911],[122100.0,0.70793349]]]
["bitfinex","BTCUSD",1752475408886,[[122030.0,0.12849083],[122020.0,0.0002],[122010.0,0.07758683],[122000.0,0.87778362],[121990.0,0.0002]],[[122040.0,0.65762183],[122050.0,0.22797871],[122060.0,0.79433429],[122070.0,0.36778514],[122080.0,0.65372458]]]
["bitfinex","BTCUSD",1752475431154,[[122000.0,1.08412487],[121990.0,0.04932],[121980.0,0.0002],[121970.0,0.57829655],[121960.0,1.09129052]],[[122010.0,0.03378257],[122020.0,0.17210349],[122030.0,0.56704412],[122040.0,0.6102673],[122050.0,0.22932641]]]
["bitfinex","BTCUSD",1752475468898,[[122020.0,0.12768],[122010.0,1.013242],[122000.0,0.23895125],[121990.0,0.08115],[121980.0,0.07477]],[[122030.0,0.23030412],[122040.0,0.9495673],[122050.0,0.16387871],[122060.0,0.1759604],[122070.0,0.2542563]]]
["bitfinex","BTCUSD",1752475539375,[[122070.0,0.87845353],[122060.0,0.25833],[122050.0,0.05964358],[122040.0,0.63266767],[122030.0,0.25348357]],[[122080.0,0.01638162],[122090.0,0.24535568],[122100.0,0.94982755],[122110.0,0.31117269],[122120.0,0.57434437]]]
["bitfinex","BTCUSD",1752475561647,[[122050.0,0.32268],[122030.0,0.010257],[122020.0,0.024568],[122010.0,0.00093],[122000.0,0.45091653]],[[122060.0,0.70629285],[122070.0,0.41983041],[122080.0,0.92404845],[122090.0,0.42012309],[122100.0,0.21381102]]]
["bitfinex","BTCUSD",1752475612691,[[122060.0,0.12768],[122040.0,0.41714653],[122030.0,0.38868933],[122020.0,0.42165179],[122010.0,0.21392028]],[[122070.0,0.73216833],[122080.0,0.54984352],[122090.0,0.2293087],[122100.0,0.1638787],[122110.0,0.22928568]]]
["bitfinex","BTCUSD",1752475632133,[[122010.0,0.38797653],[122000.0,0.67550586],[121990.0,0.0002],[121980.0,0.055373],[121970.0,0.23546404]],[[122020.0,0.24755783],[122030.0,0.16389412],[122040.0,0.64932183],[122050.0,0.82422142],[122070.0,0.59227034]]]
["bitfinex","BTCUSD",1752475701525,[[122000.0,0.13796586],[121990.0,0.364774],[121980.0,0.88141653],[121970.0,0.0626],[121960.0,0.60563384]],[[122010.0,0.2410669],[122020.0,0.43938203],[122030.0,0.16389412],[122040.0,0.95078606],[122050.0,0.16388884]]]
["bitfinex","BTCUSD",1752475749242,[[122010.0,0.415779],[122000.0,0.90288543],[121990.0,0.07291203],[121980.0,0.41773561],[121970.0,0.24696753]],[[122020.0,0.22888483],[122030.0,0.45375312],[122040.0,0.53918083],[122050.0,0.16388884],[122110.0,0.0654477]]]
["bitfinex","BTCUSD",1752475789988,[[122030.0,0.956749],[122020.0,0.51184993],[122010.0,0.06566004],[122000.0,0.66750785],[121990.0,0.28697822]],[[122040.0,0.01638699],[122050.0,0.24728485],[122060.0,0.51918987],[122070.0,0.16388997],[122080.0,0.52820718]]]
["bitfinex","BTCUSD",1752475817828,[[122010.0,0.47047747],[122000.0,0.319859],[121990.0,0.53084541],[121980.0,0.48495573],[121970.0,0.33787422]],[[122020.0,0.188493],[122030.0,0.52120312],[122040.0,0.43398981],[122050.0,0.22931617],[122070.0,0.20300082]]]
["bitfinex","BTCUSD",1752475839302,[[122020.0,0.23618228],[122010.0,1.081199],[122000.0,0.64204414],[121990.0,0.18150504],[121980.0,0.76004246]],[[122030.0,0.47833668],[122040.0,0.35167988],[122050.0,0.22596847],[122060.0,0.51918987],[122070.0,0.41388997]]]
["bitfinex","BTCUSD",1752475902639,[[122000.0,0.12772],[121990.0,0.85874256],[121980.0,0.53767505],[121970.0,0.360636],[121960.0,0.52853624]],[[122010.0,0.18543275],[122020.0,0.51671734],[122030.0,0.16389412],[122040.0,0.34855988],[122050.0,0.16386847]]]
["bitfinex","BTCUSD",1752475955657,[[122000.0,0.10504535],[121990.0,0.19664],[121980.0,0.14749373],[121970.0,0.06701],[121960.0,0.97532749]],[[122010.0,0.21109664],[122020.0,0.16396425],[122030.0,0.16389422],[122040.0,0.40740913],[122050.0,0.55386847]]]
["bitfinex","BTCUSD",1752475984507,[[122020.0,0.18916],[122010.0,0.39794109],[122000.0,0.72608],[121990.0,0.0002],[121980.0,0.22152073]],[[122030.0,0.18128332],[122040.0,0.16388069],[122050.0,0.16708069],[122060.0,0.22937507],[122070.0,0.51577987]]]
["bitfinex","BTCUSD",1752476020343,[[122040.0,0.1886],[122030.0,0.40510941],[122010.0,0.34],[122000.0,0.64173643],[121990.0,0.39473375]],[[122050.0,0.1396238],[122060.0,0.16389213],[122070.0,1.02369046],[122080.0,0.27933929],[122090.0,1.67369161]]]
["bitfinex","BTCUSD",1752476044686,[[122030.0,0.57836374],[122010.0,0.35517081],[122000.0,0.641743],[121990.0,0.1898],[121980.0,0.1969495]],[[122040.0,0.17307459],[122050.0,0.16386726],[122060.0,0.16389213],[122070.0,0.89101158],[122080.0,0.24388014]]]
["bitfinex","BTCUSD",1752476102787,[[122000.0,0.5192554],[121990.0,0.05913049],[121980.0,0.32450379],[121970.0,0.0002],[121960.0,0.56797256]],[[122010.0,0.16392099],[122020.0,0.16391877],[122030.0,0.53953412],[122040.0,0.59328969],[122050.0,0.73533867]]]
["bitfinex","BTCUSD",1752476163763,[[122010.0,0.6970527],[122000.0,0.39558588],[121990.0,0.39341423],[121980.0,0.48471143],[121970.0,0.18874695]],[[122020.0,0.16591877],[122030.0,0.16389412],[122040.0,0.22932839],[122050.0,0.59126358],[122060.0,1.01044801]]]
["bitfinex","BTCUSD",1752476192110,[[122010.0,0.6970527],[122000.0,0.39558588],[121990.0,0.29186675],[121980.0,0.58626066],[121970.0,0.18874695]],[[122020.0,0.16548603],[122030.0,0.16389412],[122040.0,0.29320334],[122050.0,0.56002643],[122060.0,1.33237078]]]
["bitfinex","BTCUSD",1752476243542,[[122020.0,0.85698239],[122010.0,0.10122903],[122000.0,0.77005972],[121990.0,0.65333892],[121980.0,0.91334162]],[[122030.0,0.17508996],[122040.0,0.16388069],[122050.0,0.25163104],[122060.0,0.62133828],[122070.0,0.50390995]]]
["bitfinex","BTCUSD",1752476317310,[[122010.0,0.93069364],[122000.0,0.44644731],[121990.0,0.29171607],[121980.0,1.10982256],[121970.0,0.84107646]],[[122020.0,0.17410279],[122030.0,0.16389526],[122040.0,0.16388069],[122050.0,0.31667104],[122060.0,0.55665828]]]
["bitfinex","BTCUSD",1752476352005,[[122020.0,1.29496469],[122010.0,0.29161838],[122000.0,0.5950654],[121990.0,0.33590683],[121980.0,0.88876956]],[[122030.0,0.17208875],[122040.0,0.22932839],[122050.0,0.22787867],[122060.0,0.64170084],[122070.0,0.41390995]]]
["bitfinex","BTCUSD",1752476396308,[[122050.0,0.91122005],[122040.0,0.42999827],[122030.0,0.2457659],[122020.0,1.35619355],[122010.0,0.35351937]],[[122060.0,0.1846515],[122070.0,0.16390995],[122080.0,0.22934167],[122090.0,0.32588234],[122100.0,0.65541707]]]
["bitfinex","BTCUSD",1752476408014,[[122050.0,0.87802046],[122040.0,0.57590887],[122030.0,0.28547004],[122020.0,0.50390724],[122010.0,0.50082188]],[[122060.0,0.01630408],[122070.0,0.16396081],[122080.0,0.3138852],[122090.0,0.16816234],[122100.0,0.56868084]]]
["bitfinex","BTCUSD",1752476460817,[[122070.0,0.50558764],[122060.0,0.0499],[122050.0,0.13687762],[122040.0,0.54317283],[122030.0,0.60700462]],[[122080.0,0.16482699],[122090.0,0.35208218],[122100.0,0.47924786],[122110.0,0.48575181],[122120.0,0.27536265]]]
["bitfinex","BTCUSD",1752476524979,[[122060.0,0.68100627],[122040.0,0.61351035],[122030.0,0.53666995],[122020.0,0.53212553],[122010.0,0.44235934]],[[122070.0,0.17303229],[122080.0,0.24420304],[122090.0,0.35240218],[122100.0,0.55121339],[122110.0,0.75388815]]]
["bitfinex","BTCUSD",1752476543308,[[122050.0,0.56943029],[122040.0,0.0499],[122030.0,0.07356261],[122020.0,0.29833059],[122010.0,0.50388816]],[[122060.0,0.19709821],[122070.0,0.16384041],[122080.0,0.43458304],[122090.0,0.76085384],[122100.0,0.22934973]]]
["bitfinex","BTCUSD",1752476594968,[[122040.0,0.59654537],[122030.0,0.10311175],[122020.0,0.51210249],[122010.0,0.37806953],[122000.0,0.84308103]],[[122050.0,0.18025357],[122060.0,0.13749409],[122070.0,0.16384041],[122080.0,0.65704539],[122090.0,0.41381358]]]
["bitfinex","BTCUSD",1752476637953,[[122040.0,0.72519838],[122030.0,0.01638933],[122020.0,0.29159915],[122010.0,0.35351959],[122000.0,0.98659204]],[[122050.0,0.18225357],[122060.0,0.07204639],[122070.0,0.29101041],[122080.0,0.9957984],[122090.0,0.42835443]]]
["bitfinex","BTCUSD",1752476679137,[[122060.0,0.51441498],[122050.0,0.12353228],[122040.0,0.61357906],[122030.0,0.1720871],[122020.0,0.8408054]],[[122070.0,0.16782201],[122080.0,0.16634699],[122090.0,0.39015981],[122100.0,0.57576971],[122110.0,1.61908065]]]
["bitfinex","BTCUSD",1752476730862,[[122050.0,0.64904491],[122040.0,0.59231197],[122030.0,0.16389406],[122020.0,0.61872042],[122010.0,0.16391959]],[[122060.0,0.05653037],[122070.0,0.16384201],[122080.0,0.16382699],[122090.0,0.2024021],[122100.0,0.73990471]]]
["bitfinex","BTCUSD",1752476739355,[[122090.0,0.69050498],[122080.0,0.52673717],[122070.0,0.32292129],[122060.0,0.16385384],[122050.0,0.60697901]],[[122100.0,0.16431063],[122110.0,0.18860931],[122120.0,0.23608953],[122130.0,1.01364155],[122140.0,0.51888283]]]
["bitfinex","BTCUSD",1752476791973,[[122110.0,0.14230993],[122100.0,0.50184628],[122090.0,0.57340017],[122080.0,0.39159286],[122070.0,0.21101521]],[[122120.0,0.06344934],[122130.0,0.22455992],[122140.0,0.16597758],[122150.0,0.22918081],[122160.0,0.59840245]]]
["bitfinex","BTCUSD",1752476825190,[[122070.0,0.36957028],[122060.0,0.51080075],[122050.0,0.38571949],[122040.0,0.53380744],[122030.0,0.56949958]],[[122080.0,0.22846173],[122090.0,0.19431358],[122100.0,0.16404016],[122110.0,0.51092731],[122120.0,0.28570946]]]
["bitfinex","BTCUSD",1752476876715,[[122100.0,0.50164325],[122090.0,0.07345842],[122080.0,0.67770329],[122070.0,0.16384041],[122060.0,0.67587045]],[[122110.0,0.18016507],[122120.0,0.2063281],[122130.0,0.34677971],[122140.0,0.48572614],[122150.0,0.61074429]]]
["bitfinex","BTCUSD",1752476923198,[[122180.0,0.24968],[122170.0,0.37453325],[122160.0,0.24124195],[122150.0,0.46356686],[122140.0,0.16374652]],[[122190.0,0.22852197],[122200.0,0.19085081],[122210.0,0.8488743],[122220.0,0.18836411],[122230.0,0.43836802]]]
["bitfinex","BTCUSD",1752476964252,[[122210.0,0.90796575],[122200.0,0.83354214],[122190.0,0.39212816],[122180.0,0.54469212],[122170.0,0.35278374]],[[122220.0,0.26025678],[122230.0,0.16362765],[122240.0,0.19819038],[122250.0,0.18829256],[122260.0,0.4853551]]]
["bitfinex","BTCUSD",1752476992243,[[122230.0,1.6563633],[122220.0,0.27999106],[122210.0,0.40918315],[122200.0,0.48535937],[122190.0,0.61619173]],[[122240.0,0.00090841],[122250.0,0.0004],[122270.0,0.0331],[122280.0,0.0326],[122290.0,0.17180911]]]
["bitfinex","BTCUSD",1752477016855,[[122270.0,0.88334408],[122260.0,0.20874053],[122250.0,0.51386526],[122240.0,0.97212615],[122230.0,0.5437589]],[[122280.0,0.23039206],[122290.0,0.19384567],[122300.0,0.19267743],[122310.0,0.48530146],[122320.0,0.1887784]]]
["bitfinex","BTCUSD",1752477072715,[[122180.0,0.17187755],[122170.0,0.4987444],[122160.0,0.58924934],[122150.0,0.28637455],[122140.0,0.19697535]],[[122190.0,0.45602294],[122200.0,0.17185886],[122210.0,0.48558597],[122220.0,0.18798941],[122250.0,0.25263163]]]
["bitfinex","BTCUSD",1752477113456,[[122170.0,0.45187325],[122160.0,0.30485832],[122150.0,0.25377455],[122140.0,0.53617535],[122120.0,0.78060026]],[[122180.0,0.19024569],[122190.0,0.23586348],[122200.0,0.41394862],[122210.0,0.48558597],[122220.0,0.16363933]]]
["bitfinex","BTCUSD",1752477157780,[[122240.0,0.58639955],[122230.0,0.41643342],[122220.0,0.39273933],[122210.0,0.19591469],[122200.0,0.82465131]],[[122250.0,0.03339],[122260.0,0.21812417],[122270.0,0.1638851],[122280.0,0.55009044],[122290.0,0.51788589]]]
["bitfinex","BTCUSD",1752477213465,[[122190.0,0.78835744],[122180.0,0.16369162],[122170.0,0.18244116],[122160.0,0.91466575],[122150.0,0.64839944]],[[122200.0,0.001],[122210.0,0.00025],[122220.0,0.19636618],[122230.0,0.22842595],[122240.0,0.52801783]]]
["bitfinex","BTCUSD",1752477259113,[[122190.0,0.63418671],[122180.0,0.17187572],[122170.0,0.74910116],[122160.0,0.77233175],[122100.0,2.92578439]],[[122200.0,0.0329],[122210.0,0.22164995],[122220.0,0.50932021],[122230.0,0.16362783],[122240.0,1.06765568]]]
["bitfinex","BTCUSD",1752477286416,[[122170.0,0.12515246],[122150.0,0.5092252],[122140.0,0.47276626],[122130.0,0.53487341],[122100.0,0.73359756]],[[122180.0,0.23557755],[122190.0,0.60967606],[122200.0,0.29928155],[122210.0,0.83200459],[122220.0,0.3183122]]]
["bitfinex","BTCUSD",1752477329601,[[122150.0,0.71392197],[122140.0,0.16374652],[122130.0,0.16391238],[122120.0,0.5650962],[122110.0,0.84719601]],[[122160.0,0.002],[122170.0,0.02636969],[122180.0,0.17187755],[122190.0,0.56467951],[122200.0,0.16371164]]]
["bitfinex","BTCUSD",1752477360527,[[122190.0,0.80241081],[122180.0,0.21579689],[122170.0,0.24913624],[122160.0,0.67430484],[122150.0,0.65089632]],[[122200.0,0.40823352],[122210.0,0.19638369],[122220.0,0.24169523],[122230.0,0.82466959],[122240.0,0.75351627]]]
["bitfinex","BTCUSD",1752477424241,[[122180.0,0.18005046],[122170.0,0.62153624],[122160.0,0.78040495],[122150.0,0.16373311],[122110.0,0.85147363]],[[122190.0,0.00818357],[122200.0,0.42342178],[122210.0,0.16365414],[122220.0,0.26555262],[122230.0,0.48470903]]]
["bitfinex","BTCUSD",1752477430764,[[122180.0,0.63399091],[122170.0,0.60149002],[122160.0,0.54900495],[122150.0,0.65567311],[122140.0,0.31037984]],[[122190.0,0.46948337],[122200.0,0.3737886],[122210.0,0.16365414],[122220.0,0.26555262],[122230.0,0.60946903]]]
["bitfinex","BTCUSD",1752477492293,[[122180.0,0.00012479],[122170.0,0.74606181],[122160.0,0.19501807],[122150.0,0.16365953],[122140.0,0.51516355]],[[122190.0,0.16967951],[122200.0,0.48466267],[122210.0,0.49829572],[122220.0,0.78268763],[122230.0,0.21328624]]]
["bitfinex","BTCUSD",1752477533448,[[122180.0,0.71367591],[122170.0,0.16370221],[122160.0,0.48471342],[122150.0,0.45943],[122140.0,0.85790895]],[[122190.0,0.00918343],[122200.0,0.03283207],[122210.0,0.55918113],[122220.0,0.37810679],[122230.0,0.16328624]]]
["bitfinex","BTCUSD",1752477543831,[[122190.0,0.97945709],[122180.0,0.58065666],[122170.0,0.16370221],[122160.0,0.97704674],[122150.0,0.41889416]],[[122200.0,0.0001],[122210.0,0.4],[122230.0,0.00818076],[122240.0,0.24542208],[122250.0,0.54653998]]]
["bitfinex","BTCUSD",1752477618688,[[122270.0,0.2735374],[122260.0,0.50092873],[122250.0,0.22529918],[122240.0,1.12029779],[122230.0,0.33478718]],[[122280.0,0.4632],[122290.0,0.0002],[122300.0,0.41107302],[122310.0,0.21277825],[122330.0,0.76848105]]]
["bitfinex","BTCUSD",1752477668451,[[122250.0,0.19931779],[122240.0,0.36782126],[122230.0,0.43891488],[122220.0,0.68487478],[122210.0,0.56901984]],[[122260.0,0.38469655],[122270.0,0.00981541],[122280.0,0.50091129],[122290.0,0.16354567],[122300.0,0.56907999]]]
["bitfinex","BTCUSD",1752477688616,[[122290.0,0.3125167],[122280.0,0.17991393],[122270.0,0.22696106],[122260.0,0.48456051],[122250.0,1.0966828]],[[122300.0,0.38974886],[122310.0,0.19642172],[122320.0,0.48490595],[122330.0,0.33781397],[122340.0,1.36921431]]]
["bitfinex","BTCUSD",1752477725052,[[122290.0,0.38215377],[122280.0,0.492733],[122270.0,0.16356106],[122260.0,0.31006995],[122250.0,1.0849823]],[[122300.0,0.40325231],[122310.0,0.50924281],[122320.0,0.23528105],[122330.0,0.21337297],[122340.0,0.62828576]]]
["bitfinex","BTCUSD",1752477801055,[[122330.0,0.17166673],[122320.0,0.60728503],[122310.0,0.49382491],[122300.0,0.16679929],[122290.0,0.56691166]],[[122340.0,0.22867882],[122350.0,0.20493467],[122360.0,0.2291117],[122370.0,0.16347077],[122400.0,0.41175425]]]
["bitfinex","BTCUSD",1752477837231,[[122270.0,0.12447231],[122260.0,0.17992213],[122250.0,0.17170466],[122240.0,0.74323731],[122230.0,0.71569087]],[[122280.0,0.57259716],[122290.0,0.56304567],[122300.0,0.34585],[122310.0,0.43413003],[122320.0,0.73488804]]]
["bitfinex","BTCUSD",1752477889177,[[122330.0,0.66209367],[122320.0,0.48401042],[122310.0,0.37401977],[122300.0,0.35952226],[122290.0,0.57467151]],[[122340.0,0.00345076],[122350.0,0.0006],[122360.0,0.3608218],[122370.0,0.18741217],[122380.0,0.16349088]]]
["bitfinex","BTCUSD",1752477896006,[[122330.0,0.17984133],[122320.0,0.31339004],[122310.0,0.17881892],[122300.0,0.84258713],[122290.0,0.56897151]],[[122340.0,0.54055579],[122350.0,0.56406554],[122360.0,0.51755435],[122370.0,0.65252453],[122380.0,0.46349088]]]
["bitfinex","BTCUSD",1752477933804,[[122280.0,0.31241228],[122270.0,0.49987729],[122260.0,0.17874822],[122250.0,0.43399905],[122240.0,0.82406875]],[[122290.0,0.19020109],[122300.0,0.55002668],[122310.0,0.92803892],[122320.0,0.48401042],[122330.0,0.63781218]]]
["bitfinex","BTCUSD",1752477984392,[[122230.0,0.5743598],[122220.0,0.49336904],[122210.0,0.22907888],[122200.0,1.01344452],[122190.0,0.45953845]],[[122240.0,0.00015212],[122250.0,0.01635904],[122260.0,0.17176534],[122270.0,0.17214134],[122280.0,0.53254339]]]
["bitfinex","BTCUSD",1752478036707,[[122270.0,0.44768594],[122260.0,0.71133021],[122250.0,0.86473551],[122240.0,0.49879598],[122220.0,0.18763217]],[[122280.0,0.18809188],[122290.0,0.49239798],[122300.0,0.68558686],[122310.0,0.41352],[122320.0,0.66866353]]]
["bitfinex","BTCUSD",1752478057307,[[122270.0,0.8078283],[122260.0,0.16358466],[122250.0,0.56903551],[122240.0,0.50729701],[122230.0,0.86718637]],[[122280.0,0.002],[122300.0,0.19636266],[122310.0,0.19552],[122320.0,1.0025664],[122330.0,0.5790065]]]
["bitfinex","BTCUSD",1752478118717,[[122260.0,0.31378958],[122250.0,0.17938781],[122240.0,0.17869072],[122230.0,0.5836145],[122220.0,0.81034666]],[[122270.0,0.02753457],[122280.0,1.04213635],[122290.0,0.2972438],[122300.0,0.46353264],[122310.0,0.91896769]]]
["bitfinex","BTCUSD",1752478126510,[[122260.0,0.33014782],[122250.0,0.16358781],[122240.0,0.51645513],[122230.0,0.5836145],[122220.0,0.61426666]],[[122270.0,0.01935629],[122280.0,1.04223622],[122290.0,0.35399338],[122300.0,0.46353264],[122310.0,0.91896769]]]
["bitfinex","BTCUSD",1752478176010,[[122280.0,0.47056744],[122270.0,0.4992255],[122260.0,0.18706315],[122250.0,0.22903551],[122240.0,1.12240785]],[[122290.0,0.01935342],[122300.0,0.49269989],[122310.0,0.52864505],[122320.0,0.85917631],[122330.0,0.66899162]]]
["bitfinex","BTCUSD",1752478239828,[[122300.0,0.29041799],[122290.0,0.19625314],[122280.0,0.50084239],[122270.0,0.22902012],[122260.0,0.17219722]],[[122310.0,1.29953525],[122320.0,0.2191139],[122330.0,0.99884392],[122340.0,0.18842243],[122360.0,1.17353954]]]
["bitfinex","BTCUSD",1752478268213,[[122300.0,1.14725631],[122290.0,0.16354563],[122280.0,0.78014239],[122270.0,0.22902012],[122260.0,0.31030552]],[[122310.0,8.302e-05],[122330.0,0.345427],[122340.0,0.58062102],[122350.0,0.28623557],[122360.0,0.88388183]]]
["bitfinex","BTCUSD",1752478322471,[[122300.0,0.2331707],[122290.0,0.3045053],[122280.0,0.16355761],[122270.0,0.54992464],[122260.0,0.17231436]],[[122310.0,0.79807335],[122320.0,0.16350587],[122330.0,0.8344169],[122340.0,0.17213315],[122350.0,0.67358787]]]
["bitfinex","BTCUSD",1752478386703,[[122360.0,1.54572883],[122350.0,0.17996331],[122340.0,0.26246882],[122330.0,0.37738929],[122320.0,0.63045772]],[[122370.0,1e-08],[122390.0,0.0002],[122400.0,0.01710138],[122410.0,0.36952808],[122420.0,0.17194236]]]
["bitfinex","BTCUSD",1752478429642,[[122370.0,0.32210482],[122360.0,0.50340074],[122350.0,0.76812564],[122340.0,0.21587085],[122330.0,0.24515207]],[[122380.0,0.0174],[122390.0,0.93248391],[122400.0,0.17149303],[122410.0,0.18791266],[122420.0,0.18820257]]]
["bitfinex","BTCUSD",1752478456525,[[122440.0,1.5586983],[122430.0,0.20357546],[122420.0,0.25807152],[122410.0,0.53628969],[122400.0,0.48397806]],[[122450.0,5e-05],[122470.0,0.0002],[122490.0,0.00866333],[122500.0,1.10532496],[122510.0,0.1635321]]]
["bitfinex","BTCUSD",1752478475804,[[122490.0,0.43514167],[122480.0,0.18675602],[122470.0,0.43904279],[122460.0,0.91833888],[122450.0,0.30324251]],[[122500.0,0.54675417],[122510.0,0.17977647],[122520.0,0.53232052],[122530.0,0.3491712],[122540.0,0.16329095]]]
["bitfinex","BTCUSD",1752478518789,[[122460.0,0.14291125],[122450.0,0.19100005],[122440.0,0.19474531],[122430.0,0.56875787],[122410.0,0.55546284]],[[122470.0,0.50859367],[122480.0,0.19490196],[122490.0,0.33848558],[122500.0,1.39819432],[122510.0,0.21345214]]]
["bitfinex","BTCUSD",1752478584445,[[122490.0,1.11779017],[122480.0,0.59357575],[122470.0,0.37435175],[122460.0,0.28787444],[122450.0,0.64716511]],[[122500.0,0.53596738],[122510.0,0.0002],[122520.0,0.00856821],[122530.0,0.53829418],[122540.0,0.23682069]]]
["bitfinex","BTCUSD",1752478599324,[[122600.0,0.43452094],[122590.0,0.23674479],[122580.0,0.16315875],[122570.0,0.24316061],[122560.0,0.77859012]],[[122610.0,0.004],[122620.0,0.16310552],[122630.0,0.57967276],[122640.0,0.52296033],[122650.0,0.18859103]]]
["bitfinex","BTCUSD",1752478637934,[[122600.0,0.19575761],[122590.0,0.51561204],[122580.0,0.16315465],[122570.0,0.67023582],[122560.0,0.16316831]],[[122610.0,0.024463],[122620.0,0.32778435],[122630.0,0.1661035],[122640.0,0.25263015],[122650.0,0.7400669]]]
["bitfinex","BTCUSD",1752478655198,[[122610.0,0.5946947],[122600.0,0.19110849],[122590.0,0.1631446],[122580.0,0.1631576],[122570.0,0.8502359]],[[122620.0,0.17226079],[122630.0,0.60080827],[122640.0,0.25239725],[122650.0,0.16309276],[122660.0,1.0206704]]]
["bitfinex","BTCUSD",1752478684474,[[122680.0,0.33241065],[122670.0,0.16302858],[122660.0,0.17923237],[122650.0,0.93018302],[122640.0,0.16307786]],[[122690.0,0.01630024],[122700.0,0.55050533],[122710.0,0.47424598],[122720.0,0.36083831],[122730.0,0.76413306]]]
["bitfinex","BTCUSD",1752478740143,[[123120.0,0.14065976],[123110.0,5.079e-05],[123100.0,0.06023553],[123080.0,0.27694687],[123060.0,0.39418657]],[[123130.0,0.4083209],[123140.0,0.65555406],[123150.0,0.3889024],[123160.0,0.17859229],[123170.0,0.5721335]]]
["bitfinex","BTCUSD",1752478746034,[[122950.0,0.41642523],[122890.0,0.16427876],[122880.0,0.18757273],[122870.0,0.52199365],[122860.0,0.38690569]],[[122960.0,0.5073195],[122970.0,0.21265173],[122980.0,0.7368765],[122990.0,0.16261484],[123000.0,0.22769253]]]
["bitfinex","BTCUSD",1752478794033,[[122860.0,0.00041],[122820.0,0.01177199],[122810.0,0.20676962],[122800.0,0.22710618],[122790.0,0.4067369]],[[122870.0,1.25331976],[122880.0,0.46276626],[122890.0,0.30270365],[122900.0,0.16277139],[122910.0,0.24233922]]]
["bitfinex","BTCUSD",1752478812264,[[122890.0,0.01946418],[122880.0,0.3741298],[122870.0,0.56502327],[122860.0,0.16275215],[122850.0,0.16276157]],[[122920.0,0.02455852],[122930.0,0.17083165],[122940.0,0.56270506],[122950.0,0.67193428],[122960.0,0.16270266]]]
["bitfinex","BTCUSD",1752478857907,[[122920.0,0.70650243],[122910.0,0.17085589],[122900.0,0.16270127],[122890.0,0.62689254],[122880.0,0.69260913]],[[122930.0,0.17996263],[122940.0,0.18708392],[122950.0,0.16266775],[122960.0,0.74098435],[122970.0,0.85071898]]]
["bitfinex","BTCUSD",1752478903036,[[122890.0,0.79641453],[122880.0,0.71411545],[122870.0,0.28737227],[122860.0,0.17108701],[122850.0,0.82496128]],[[122900.0,0.0078],[122950.0,0.26027915],[122960.0,0.16636427],[122970.0,0.97027233],[122980.0,0.19537694]]]
["bitfinex","BTCUSD",1752478935925,[[122990.0,0.19023625],[122980.0,0.57042511],[122970.0,0.16262326],[122960.0,0.22513447],[122950.0,0.48739673]],[[123000.0,0.08490059],[123010.0,0.17072176],[123020.0,0.22537752],[123030.0,0.16481318],[123040.0,0.57061205]]]
["bitfinex","BTCUSD",1752478960673,[[122990.0,1.02467538],[122980.0,0.17888704],[122970.0,0.48111505],[122960.0,0.47627707],[122950.0,0.74235801]],[[123000.0,0.06051155],[123020.0,0.0002],[123030.0,0.17069039],[123040.0,0.91012943],[123050.0,0.20109308]]]
["bitfinex","BTCUSD",1752478980082,[[122990.0,0.49409207],[122980.0,0.57321969],[122970.0,0.16263071],[122960.0,0.35755447],[122950.0,0.72199047]],[[123000.0,0.05846754],[123010.0,0.57071832],[123020.0,0.30022641],[123030.0,0.53715175],[123040.0,0.5676913]]]
["bitfinex","BTCUSD",1752479019956,[[122880.0,0.45529641],[122870.0,0.45847293],[122860.0,0.52049169],[122850.0,0.42287706],[122840.0,0.72491345]],[[122890.0,0.42641186],[122900.0,0.16274496],[122910.0,0.50275819],[122920.0,0.67287442],[122930.0,0.19641604]]]
["bitfinex","BTCUSD",1752479078597,[[122790.0,0.64519188],[122780.0,0.491625],[122770.0,0.28714655],[122760.0,0.16331754],[122750.0,1.28429901]],[[122800.0,0.01728564],[122810.0,0.17964935],[122820.0,0.63103125],[122830.0,0.29670667],[122840.0,0.97261316]]]
["bitfinex","BTCUSD",1752479105249,[[122760.0,0.29567382],[122750.0,0.1334],[122730.0,0.21796965],[122720.0,0.6629556],[122710.0,1.71808842]],[[122770.0,1.07618437],[122780.0,0.16289297],[122790.0,0.17091962],[122800.0,0.87813226],[122810.0,0.51285368]]]
["bitfinex","BTCUSD",1752479139090,[[122730.0,0.76827751],[122720.0,0.17138078],[122710.0,0.68306374],[122700.0,1.04449918],[122690.0,0.35664401]],[[122740.0,0.00015307],[122750.0,0.01629241],[122760.0,0.23111755],[122770.0,0.48140192],[122780.0,0.76077936]]]
["bitfinex","BTCUSD",1752479158749,[[122730.0,0.75163751],[122720.0,0.51360891],[122710.0,0.46135323],[122700.0,0.48318731],[122690.0,0.38106801]],[[122740.0,0.00015307],[122750.0,0.04385191],[122760.0,0.16292064],[122770.0,0.19290711],[122780.0,0.56855929]]]
["bitfinex","BTCUSD",1752479224928,[[122710.0,0.001],[122700.0,0.01],[122690.0,0.26228],[122680.0,0.19875807],[122670.0,0.83355135]],[[122720.0,0.72006954],[122730.0,0.48188046],[122740.0,0.22817682],[122750.0,0.54822392],[122760.0,0.53224164]]]
["bitfinex","BTCUSD",1752479252653,[[122600.0,0.02954961],[122590.0,0.21035875],[122580.0,0.60516578],[122570.0,0.1947645],[122560.0,0.35857291]],[[122610.0,0.31849893],[122620.0,0.16310562],[122630.0,0.93995092],[122640.0,0.51678638],[122650.0,0.72392655]]]
["bitfinex","BTCUSD",1752479269658,[[122670.0,0.53606113],[122660.0,0.19515179],[122650.0,0.81391535],[122640.0,0.19357893],[122630.0,0.23581627]],[[122680.0,0.02445245],[122690.0,0.17932456],[122700.0,1.04540409],[122710.0,0.29346631],[122720.0,0.5930433]]]
["bitfinex","BTCUSD",1752479327866,[[122700.0,0.38281358],[122690.0,0.17357372],[122680.0,0.47587947],[122670.0,0.52283481]],[[122720.0,0.24674968],[122730.0,0.47381564],[122740.0,0.62814884],[122750.0,0.57378598],[122760.0,0.22799808]]]
["bitfinex","BTCUSD",1752479367313,[[122740.0,0.21042711],[122730.0,0.48310189],[122720.0,0.23453584],[122710.0,1.17871074],[122700.0,0.76790343]],[[122750.0,0.20257891],[122760.0,0.47376944],[122770.0,0.59290652],[122780.0,0.26051948],[122790.0,0.30213019]]]
["bitfinex","BTCUSD",1752479392973,[[122770.0,1.22509369],[122760.0,0.48114484],[122750.0,0.84947173],[122740.0,0.52736406],[122730.0,0.41420232]],[[122780.0,0.001],[122790.0,0.002],[122800.0,0.00834279],[122810.0,0.51044639],[122820.0,0.22558666]]]
["bitfinex","BTCUSD",1752479428512,[[122770.0,0.49736991],[122760.0,0.34055245],[122750.0,0.16292161],[122740.0,0.43240819],[122730.0,1.4230282]],[[122780.0,0.56611752],[122790.0,0.17105975],[122800.0,0.60961177],[122810.0,0.50485318],[122820.0,0.18766353]]]
["bitfinex","BTCUSD",1752479475430,[[122730.0,0.03611241],[122720.0,0.18970642],[122710.0,0.70778826],[122700.0,0.16299866],[122690.0,0.84851151]],[[122740.0,0.17209329],[122750.0,0.61229939],[122760.0,0.22613079],[122770.0,0.50717638],[122780.0,0.52743381]]]
["bitfinex","BTCUSD",1752479503515,[[122680.0,0.13],[122670.0,0.19528],[122660.0,0.69228192],[122650.0,0.16299312],[122640.0,1.07544992]],[[122690.0,0.9588659],[122700.0,0.29099918],[122710.0,0.17122561],[122720.0,0.481692],[122730.0,0.40941313]]]
["bitfinex","BTCUSD",1752479543107,[[122650.0,0.0001535],[122640.0,0.0004],[122620.0,0.13623527],[122610.0,0.19607689],[122590.0,0.70103121]],[[122660.0,1.10722479],[122670.0,0.47126684],[122680.0,0.24591032],[122690.0,0.24750512],[122700.0,0.4785729]]]
["bitfinex","BTCUSD",1752479557393,[[122660.0,0.40098738],[122650.0,0.19456386],[122640.0,0.10801543],[122630.0,0.48254373],[122620.0,0.25302621]],[[122670.0,0.18949436],[122680.0,0.57431532],[122690.0,0.63225535],[122700.0,0.53532993],[122710.0,0.24265107]]]
["bitfinex","BTCUSD",1752479602902,[[122730.0,0.31876289],[122720.0,0.20935817],[122710.0,0.27483301],[122700.0,0.47390643],[122690.0,0.25251816]],[[122740.0,0.2266575],[122750.0,0.91094361],[122760.0,0.5286976],[122770.0,0.22806752],[122780.0,0.25194324]]]
["bitfinex","BTCUSD",1752479622624,[[122790.0,0.26176],[122780.0,0.17918153],[122770.0,0.16289508],[122760.0,0.54643819],[122750.0,0.16293279]],[[122800.0,0.25802785],[122810.0,0.95631983],[122820.0,0.50309137],[122830.0,0.25272223],[122840.0,0.70320432]]]
["bitfinex","BTCUSD",1752479675408,[[122840.0,0.76344263],[122830.0,0.18197299],[122820.0,0.77269172],[122810.0,0.21131002],[122800.0,1.52004542]],[[122850.0,0.01454085],[122860.0,0.02764656],[122870.0,0.61485102],[122880.0,0.51402677],[122890.0,0.30146865]]]
["bitfinex","BTCUSD",1752479715824,[[122820.0,0.4162556],[122810.0,0.53308463],[122800.0,0.51693332],[122790.0,0.38085804],[122780.0,0.64418956]],[[122830.0,0.03387251],[122840.0,0.63133146],[122850.0,0.48155179],[122860.0,0.29211392],[122880.0,0.59977297]]]
["bitfinex","BTCUSD",1752479723094,[[122810.0,0.00015346],[122790.0,0.20359595],[122780.0,0.18726337],[122770.0,0.53857621],[122750.0,0.48923323]],[[122820.0,0.57338656],[122830.0,0.18966829],[122840.0,0.2918149],[122850.0,0.82155179],[122860.0,0.2778716]]]
["bitfinex","BTCUSD",1752479754622,[[122810.0,0.00015346],[122790.0,0.1284],[122780.0,0.19546944],[122770.0,0.42600284],[122760.0,0.25946884]],[[122820.0,1.12783959],[122830.0,0.16282667],[122840.0,0.21248765],[122850.0,0.83138757],[122860.0,0.25228861]]]
["bitfinex","BTCUSD",1752479794721,[[122710.0,0.48008834],[122700.0,0.47396205],[122690.0,0.54913395],[122680.0,0.55228247],[122670.0,0.27811652]],[[122720.0,0.01454085],[122730.0,0.19556094],[122740.0,0.16611606],[122750.0,0.19613324],[122760.0,0.64226979]]]
["bitfinex","BTCUSD",1752479844284,[[122690.0,0.1307135],[122680.0,0.21032763],[122670.0,0.50861152],[122660.0,0.37431755],[122650.0,0.95289413]],[[122700.0,0.18255003],[122710.0,0.87411735],[122720.0,0.32255427],[122730.0,0.27533602],[122740.0,0.56802375]]]
["bitfinex","BTCUSD",1752479901307,[[122720.0,0.88581817],[122710.0,0.1658059],[122700.0,0.7338408],[122690.0,0.25291816],[122680.0,1.41348243]],[[122730.0,0.02444229],[122740.0,0.93106455],[122750.0,0.19413324],[122760.0,0.55468099],[122770.0,0.52795777]]]
["bitfinex","BTCUSD",1752479939869,[[122640.0,0.14445472],[122630.0,0.17124662],[122620.0,0.56556333],[122610.0,0.45917052],[122600.0,1.24759345]],[[122650.0,0.51396463],[122660.0,0.19505233],[122670.0,0.29048997],[122680.0,0.48163339],[122690.0,0.32988942]]]
["bitfinex","BTCUSD",1752479980826,[[122640.0,0.00051155],[122620.0,0.1276],[122610.0,0.51734786],[122600.0,0.3982726],[122590.0,0.49007868]],[[122650.0,1.05192386],[122660.0,0.16305233],[122670.0,0.22811751],[122680.0,0.78163339],[122690.0,0.24477781]]]
["bitfinex","BTCUSD",1752479986797,[[122640.0,0.00051155],[122620.0,0.13077],[122610.0,0.53918192],[122600.0,0.68568017],[122590.0,0.17147104]],[[122650.0,1.02436322],[122660.0,0.16305233],[122670.0,0.19056046],[122680.0,0.78163339],[122690.0,0.22128264]]]
["bitfinex","BTCUSD",1752480024686,[[122670.0,0.50483725],[122660.0,0.22595009],[122650.0,0.17129175],[122640.0,0.69414331],[122630.0,1.04455556]],[[122680.0,0.02445278],[122690.0,0.24685332],[122700.0,0.48261117],[122710.0,0.16303656],[122720.0,0.35496766]]]
["bitfinex","BTCUSD",1752480062826,[[122620.0,0.06973001],[122610.0,0.29835075],[122600.0,0.49188812],[122590.0,0.69894368],[122580.0,0.2286347]],[[122630.0,0.18640096],[122640.0,0.48224221],[122650.0,0.16306642],[122660.0,0.2233246],[122670.0,0.19446065]]]
["bitfinex","BTCUSD",1752480110169,[[122560.0,0.19396],[122550.0,0.00855993],[122540.0,0.48379224],[122530.0,1.50744748],[122520.0,0.21204057]],[[122570.0,0.89984959],[122580.0,0.16315875],[122590.0,0.42864238],[122600.0,0.85790266],[122610.0,0.22819652]]]
["bitfinex","BTCUSD",1752480158992,[[122550.0,0.0004],[122540.0,0.0004],[122530.0,1.00352],[122520.0,0.86508395],[122510.0,0.17181307]],[[122560.0,1.05761299],[122570.0,0.23653669],[122580.0,0.50315934],[122590.0,0.55290026],[122600.0,0.53249258]]]
["bitfinex","BTCUSD",1752480164871,[[122550.0,0.0004],[122540.0,0.00352],[122530.0,1.0329],[122520.0,0.52972209],[122510.0,0.16365108]],[[122560.0,0.54386588],[122570.0,0.171459],[122580.0,0.50315934],[122590.0,0.50290026],[122600.0,0.58249258]]]
["bitfinex","BTCUSD",1752480230763,[[122530.0,0.97785885],[122520.0,0.06587],[122510.0,0.17181396],[122500.0,0.83121119],[122490.0,0.67871623]],[[122540.0,0.58861089],[122550.0,0.23144638],[122560.0,0.76454583],[122570.0,0.23653669],[122580.0,0.57846267]]]
["bitfinex","BTCUSD",1752480239973,[[122530.0,1.10046885],[122520.0,0.00307],[122510.0,0.3583],[122500.0,0.57631018],[122490.0,0.67871623]],[[122540.0,0.33532043],[122550.0,0.16319869],[122560.0,0.73254583],[122570.0,0.28653669],[122580.0,0.55293567]]]
["bitfinex","BTCUSD",1752480277164,[[122470.0,0.0004],[122450.0,0.08306138],[122440.0,0.62648787],[122430.0,0.36254202],[122410.0,0.7013144]],[[122480.0,0.78688851],[122490.0,0.16327863],[122500.0,0.48983004],[122510.0,0.28159465],[122520.0,0.5880493]]]
["bitfinex","BTCUSD",1752480336078,[[122450.0,0.01680138],[122440.0,5e-05],[122430.0,0.0002],[122420.0,0.08529712],[122410.0,0.49908305]],[[122460.0,1.12461705],[122470.0,0.16331661],[122480.0,0.75424806],[122490.0,0.25284632],[122500.0,0.51326529]]]
["bitfinex","BTCUSD",1752480342258,[[122450.0,0.01680138],[122440.0,5e-05],[122430.0,0.0002],[122420.0,0.06893],[122410.0,0.94472148]],[[122460.0,1.12449705],[122470.0,0.16331661],[122480.0,0.74448432],[122490.0,0.22835632],[122500.0,0.73563003]]]
["bitfinex","BTCUSD",1752480398843,[[122400.0,0.40502029],[122390.0,0.7784725],[122380.0,0.23929379],[122370.0,0.5279337],[122360.0,0.58175217]],[[122410.0,0.17375516],[122420.0,0.72502719],[122430.0,0.62593765],[122440.0,0.41334531],[122460.0,0.18768468]]]
["bitfinex","BTCUSD",1752480419749,[[122400.0,0.72564128],[122390.0,0.16408204],[122380.0,0.60311779],[122370.0,0.2134387],[122360.0,0.72136165]],[[122410.0,0.07971929],[122420.0,0.01944646],[122430.0,0.29144204],[122440.0,0.49724694],[122450.0,0.36221014]]]
["bitfinex","BTCUSD",1752480452236,[[122440.0,0.33641349],[122430.0,0.77841684],[122420.0,0.19604095],[122410.0,0.39232447],[122400.0,0.87209725]],[[122450.0,0.40914],[122460.0,0.08123172],[122470.0,0.49600032],[122480.0,0.51787993],[122490.0,0.4784355]]]
["bitfinex","BTCUSD",1752480520338,[[122410.0,0.17155447],[122400.0,0.42395979],[122390.0,0.4827072],[122380.0,1.06236425],[122370.0,0.16336064]],[[122420.0,0.17469052],[122430.0,0.54711911],[122440.0,0.22843351],[122450.0,0.17792371],[122460.0,0.75331863]]]
["bitfinex","BTCUSD",1752480540812,[[122400.0,0.2957],[122390.0,0.16341128],[122380.0,0.61377874],[122370.0,0.31784658],[122360.0,0.35297685]],[[122410.0,0.52671493],[122420.0,0.16637199],[122430.0,0.56335865],[122440.0,0.52601148],[122450.0,0.51165368]]]
["bitfinex","BTCUSD",1752480576385,[[122380.0,0.07570881],[122350.0,0.4816564],[122340.0,0.83121139],[122330.0,3.01939477],[122240.0,0.4561048]],[[122390.0,1.17021092],[122400.0,0.54112529],[122410.0,0.27798654],[122420.0,0.80337199],[122430.0,0.27843633]]]
["bitfinex","BTCUSD",1752480605440,[[122370.0,0.5024],[122360.0,0.17979341],[122350.0,0.8110335],[122340.0,0.21367753],[122330.0,2.343534]],[[122380.0,0.17359659],[122390.0,0.4864843],[122400.0,0.18712295],[122410.0,0.64366303],[122420.0,0.42791284]]]
["bitfinex","BTCUSD",1752480663169,[[122330.0,1e-08],[122320.0,0.0002],[122300.0,0.02],[122290.0,0.00031085],[122280.0,0.23562]],[[122340.0,1.33824278],[122350.0,0.49667808],[122360.0,0.53281255],[122370.0,0.71381644],[122380.0,0.16768948]]]
["bitfinex","BTCUSD",1752480715911,[[122360.0,1e-08],[122310.0,0.19622017],[122300.0,0.2320842],[122290.0,0.1637787],[122280.0,1.02127103]],[[122370.0,1.18428589],[122380.0,0.46343555],[122390.0,0.26077682],[122400.0,0.5263571],[122410.0,0.22854087]]]
["bitfinex","BTCUSD",1752480733744,[[122320.0,0.24780624],[122310.0,0.57795558],[122300.0,0.47918113],[122290.0,0.35340512],[122280.0,0.86660965]],[[122330.0,0.59638164],[122340.0,0.47639707],[122350.0,0.32092948],[122360.0,0.16347322],[122380.0,0.89151832]]]
["bitfinex","BTCUSD",1752480762632,[[122330.0,0.44961527],[122320.0,0.19586905],[122310.0,0.26766603],[122300.0,0.67589458],[122290.0,0.52677462]],[[122340.0,0.03906159],[122350.0,0.48780566],[122360.0,0.18827641],[122370.0,0.27681644],[122380.0,0.90778467]]]
["bitfinex","BTCUSD",1752480796005,[[122320.0,0.002],[122310.0,0.12968],[122300.0,0.37782378],[122290.0,0.19443305],[122280.0,0.54930088]],[[122330.0,0.97293143],[122340.0,0.29315882],[122350.0,0.80001178],[122360.0,0.18827641],[122370.0,0.27851644]]]
["bitfinex","BTCUSD",1752480852561,[[122310.0,0.26316],[122300.0,0.34669407],[122290.0,0.48165637],[122280.0,1.03886384],[122270.0,0.36789613]],[[122320.0,0.5841022],[122330.0,0.56349219],[122340.0,0.31723382],[122350.0,0.23664217],[122360.0,1.14886198]]]
["bitfinex","BTCUSD",1752480901667,[[122310.0,0.001],[122300.0,0.18806078],[122290.0,0.50507157],[122280.0,0.50352093],[122270.0,0.69673325]],[[122320.0,0.57998127],[122330.0,0.21349218],[122340.0,0.60254389],[122350.0,0.6851133],[122360.0,0.53405879]]]
["bitfinex","BTCUSD",1752480920455,[[122340.0,0.1306],[122320.0,0.50008058],[122310.0,0.29449603],[122300.0,0.69953229],[122290.0,0.50018395]],[[122350.0,0.66614375],[122360.0,0.66266262],[122370.0,0.18854804],[122380.0,0.16347804],[122390.0,0.56855414]]]
["bitfinex","BTCUSD",1752480980594,[[122280.0,0.25056935],[122270.0,0.17174822],[122260.0,0.78268355],[122250.0,0.70899787],[122210.0,0.78511948]],[[122290.0,0.23644928],[122300.0,0.52600397],[122310.0,0.51827637],[122320.0,0.8883655],[122330.0,0.16351584]]]
["bitfinex","BTCUSD",1752481028649,[[122310.0,0.32402161],[122300.0,0.17170837],[122290.0,0.82603585],[122280.0,0.72959185],[122270.0,0.16357014]],[[122320.0,0.44694595],[122330.0,0.20565168],[122340.0,0.38725044],[122350.0,0.63281159],[122360.0,0.73403815]]]
["bitfinex","BTCUSD",1752481064558,[[122310.0,0.33395715],[122300.0,0.79922097],[122290.0,0.62057835],[122280.0,0.16355823],[122270.0,0.39069549]],[[122320.0,0.88704016],[122330.0,0.19508495],[122340.0,0.17802042],[122350.0,0.3561075],[122360.0,0.4840854]]]
["bitfinex","BTCUSD",1752481094730,[[122300.0,0.75320403],[122290.0,0.16354567],[122280.0,1.05824014],[122270.0,0.30070232],[122260.0,0.47428227]],[[122310.0,0.38316098],[122320.0,0.30015292],[122330.0,0.69086334],[122340.0,0.26836678],[122350.0,0.16346549]]]
["bitfinex","BTCUSD",1752481115268,[[122340.0,0.69428694],[122330.0,0.17982926],[122320.0,0.50377481],[122310.0,0.55721892],[122300.0,0.427067]],[[122350.0,0.10217935],[122360.0,0.02822816],[122370.0,0.28522714],[122390.0,0.22855415],[122400.0,1.02432744]]]
["bitfinex","BTCUSD",1752481162321,[[122380.0,0.3807837],[122370.0,0.48365295],[122360.0,0.1634521],[122350.0,0.18357804],[122340.0,1.02312848]],[[122390.0,0.98621738],[122400.0,0.52607839],[122410.0,0.30986815],[122420.0,0.16337311],[122430.0,0.24346341]]]
["bitfinex","BTCUSD",1752481214843,[[122410.0,0.42226],[122400.0,0.19607698],[122390.0,0.50341204],[122380.0,0.66689113],[122370.0,0.98336027]],[[122420.0,0.57674805],[122430.0,0.68991865],[122440.0,0.50213632],[122450.0,0.16377747],[122460.0,0.27044508]]]
["bitfinex","BTCUSD",1752481242016,[[122360.0,0.40412173],[122350.0,0.22293556],[122340.0,0.54980078],[122330.0,0.84774701],[122320.0,0.5118853]],[[122370.0,0.74709983],[122380.0,0.20551836],[122390.0,0.33146846],[122400.0,0.53433019],[122410.0,0.51792619]]]
["bitfinex","BTCUSD",1752481280288,[[122330.0,0.00015348],[122310.0,0.31694805],[122300.0,0.0002],[122290.0,0.73863689],[122280.0,0.1716858]],[[122340.0,1.13914334],[122350.0,0.22854529],[122360.0,0.52383665],[122370.0,0.22851644],[122380.0,0.82793687]]]
["bitfinex","BTCUSD",1752481299813,[[122280.0,0.02681117],[122270.0,0.34264679],[122260.0,0.9003186],[122250.0,0.16379893],[122240.0,0.75310025]],[[122290.0,0.9599295],[122300.0,0.30425437],[122310.0,0.23218438],[122320.0,0.50829583],[122330.0,0.26937885]]]
["bitfinex","BTCUSD",1752481362440,[[122240.0,0.39792906],[122230.0,0.16390961],[122220.0,0.21633969],[122210.0,0.72239875],[122200.0,0.55909423]],[[122250.0,0.01635891],[122260.0,0.53557985],[122270.0,0.62865072],[122280.0,0.23200044],[122290.0,0.45606336]]]
["bitfinex","BTCUSD",1752481395942,[[122240.0,0.46594102],[122230.0,0.17208491],[122220.0,0.4773826],[122210.0,0.72929471],[122200.0,0.47760021]],[[122250.0,0.003],[122260.0,0.0163575],[122270.0,0.54468403],[122280.0,0.74477959],[122290.0,0.34216421]]]
["bitfinex","BTCUSD",1752481410043,[[122280.0,0.00208366],[122260.0,0.32401926],[122250.0,0.16359731],[122240.0,0.51361256],[122230.0,0.4773368]],[[122290.0,0.84293662],[122300.0,0.17621033],[122310.0,0.22866202],[122320.0,0.21455159],[122330.0,0.72476712]]]
["bitfinex","BTCUSD",1752481456652,[[122280.0,0.00208366],[122260.0,0.1278],[122250.0,0.22131819],[122240.0,0.19241075],[122230.0,0.16379122]],[[122290.0,0.93733422],[122300.0,0.47674755],[122310.0,0.22859831],[122320.0,0.551357],[122330.0,0.61819497]]]
["bitfinex","BTCUSD",1752481477054,[[122280.0,0.12968366],[122270.0,0.05997848],[122260.0,0.18194238],[122250.0,0.16359543],[122240.0,0.16361075]],[[122290.0,1.00760081],[122300.0,0.60445792],[122310.0,0.23874262],[122320.0,0.47542382],[122330.0,0.64793464]]]
["bitfinex","BTCUSD",1752481534793,[[122240.0,0.4574746],[122230.0,0.18018675],[122220.0,0.39023443],[122210.0,0.78275496],[122200.0,0.75009776]],[[122250.0,0.001],[122260.0,0.05634833],[122270.0,0.48024534],[122280.0,0.2924991],[122290.0,0.31187946]]]
["bitfinex","BTCUSD",1752481579836,[[122320.0,0.1288],[122310.0,0.1880349],[122300.0,0.45921083],[122290.0,0.50417587],[122280.0,0.56364424]],[[122330.0,0.28303299],[122340.0,5.30180921],[122350.0,0.47653423],[122360.0,0.21638394],[122370.0,0.83354381]]]
["bitfinex","BTCUSD",1752481602471,[[122280.0,0.40305408],[122270.0,0.51935043],[122260.0,0.491492],[122250.0,0.71914956],[122240.0,0.38925601]],[[122290.0,0.09616425],[122300.0,0.59023413],[122310.0,0.69428286],[122320.0,0.16351673],[122330.0,0.69323651]]]
["bitfinex","BTCUSD",1752481650027,[[122310.0,0.12928],[122290.0,0.18805445],[122280.0,0.35070895],[122270.0,1.20760026],[122050.0,0.01]],[[122320.0,1.02361568],[122330.0,0.3558499],[122340.0,5.18516433],[122350.0,0.28221893],[122360.0,0.50829934]]]
["bitfinex","BTCUSD",1752481677329,[[122280.0,0.00115344],[122260.0,0.02921312],[122250.0,0.21507534],[122240.0,0.87143674],[122230.0,0.53445306]],[[122290.0,0.84193113],[122300.0,0.16354361],[122310.0,0.27077053],[122320.0,1.09874858],[122330.0,0.3285699]]]
["bitfinex","BTCUSD",1752481729165,[[122300.0,0.45044842],[122290.0,0.79632025],[122280.0,0.16371166],[122270.0,0.37919486],[122260.0,0.44032453]],[[122310.0,0.0451659],[122320.0,0.34524638],[122330.0,0.16349221],[122340.0,5.34521966],[122350.0,0.6172045]]]
["bitfinex","BTCUSD",1752481787729,[[122320.0,0.33218045],[122310.0,0.18861327],[122300.0,0.51095332],[122290.0,0.56023652],[122280.0,1.12595497]],[[122330.0,0.09917824],[122340.0,5.54522496],[122350.0,0.29026604],[122360.0,0.89380067],[122370.0,0.21244971]]]
["bitfinex","BTCUSD",1752481810823,[[122320.0,0.78414416],[122310.0,0.36763528],[122300.0,0.23706829],[122290.0,0.61888026],[122280.0,1.16307703]],[[122330.0,0.035665],[122340.0,5.00005117],[122360.0,0.27606018],[122370.0,0.49331068],[122390.0,0.52884852]]]
["bitfinex","BTCUSD",1752481872698,[[122440.0,0.1911125],[122430.0,0.024482],[122420.0,0.38367677],[122410.0,0.58127144],[122400.0,0.18762054]],[[122450.0,0.057],[122460.0,0.00816546],[122480.0,0.84163215],[122490.0,0.17822369],[122500.0,0.53288958]]]
["bitfinex","BTCUSD",1752481882629,[[122420.0,0.78237718],[122410.0,0.57340651],[122400.0,0.74753657],[122390.0,0.32660889],[122380.0,0.26337371]],[[122430.0,0.04900811],[122440.0,0.00816679],[122450.0,0.50012278],[122460.0,0.1633189],[122470.0,0.18833443]]]
["bitfinex","BTCUSD",1752481923118,[[122460.0,1.25233883],[122450.0,0.16333197],[122440.0,0.44332213],[122430.0,0.26238539],[122420.0,0.72400592]],[[122470.0,0.00201224],[122480.0,0.5],[122490.0,0.0004],[122500.0,0.0630336],[122510.0,0.20466771]]]
["bitfinex","BTCUSD",1752481994783,[[122470.0,1.31575235],[122460.0,0.3907748],[122450.0,0.52116152],[122440.0,0.58317663],[122430.0,0.47191548]],[[122480.0,0.39021105],[122490.0,0.01672712],[122500.0,0.23236857],[122510.0,0.48333247],[122520.0,0.17715885]]]
["bitfinex","BTCUSD",1752482019182,[[122470.0,0.601217],[122460.0,0.67781529],[122450.0,0.57523844],[122440.0,0.85688771],[122430.0,0.21335539]],[[122480.0,0.40865059],[122490.0,0.54885955],[122500.0,0.16866857],[122510.0,0.16365252],[122520.0,0.8613168]]]
["bitfinex","BTCUSD",1752482067478,[[122460.0,0.32108],[122450.0,0.14658243],[122440.0,0.36234928],[122430.0,0.18785941],[122420.0,0.81611334]],[[122470.0,0.93797652],[122480.0,0.77329418],[122490.0,0.73899908],[122500.0,0.18719399],[122510.0,0.48778829]]]
["bitfinex","BTCUSD",1752482087967,[[122440.0,0.19083766],[122430.0,0.0628],[122420.0,1.00357838],[122410.0,0.17185755],[122380.0,0.2523774]],[[122450.0,0.48501192],[122460.0,0.19363001],[122470.0,0.23213144],[122480.0,0.77229418],[122490.0,0.95367908]]]
["bitfinex","BTCUSD",1752482168174,[[122430.0,1.43698869],[122420.0,0.17969711],[122410.0,0.22844151],[122400.0,0.67353194],[122390.0,0.27848973]],[[122440.0,0.00015339],[122450.0,0.00816599],[122460.0,0.03266304],[122470.0,0.16338133],[122480.0,0.85912616]]]
["bitfinex","BTCUSD",1752482177934,[[122440.0,0.51903339],[122430.0,1.10694836],[122420.0,0.16336079],[122410.0,0.51659008],[122400.0,0.53941058]],[[122450.0,0.02549838],[122460.0,0.17148445],[122470.0,0.49165033],[122480.0,0.51470231],[122510.0,0.76313475]]]
["bitfinex","BTCUSD",1752482228421,[[122420.0,0.34],[122410.0,0.66008799],[122400.0,0.16990773],[122390.0,0.53264497],[122380.0,0.38864542]],[[122430.0,0.17970536],[122440.0,0.22494531],[122450.0,0.49155321],[122460.0,0.16333668],[122490.0,0.86744622]]]
["bitfinex","BTCUSD",1752482268059,[[122420.0,0.73070192],[122410.0,0.5726495],[122400.0,0.17804007],[122390.0,0.22848973],[122380.0,0.51297901]],[[122430.0,0.17152658],[122440.0,0.1633566],[122450.0,0.54931192],[122460.0,0.28799863],[122470.0,0.17790779]]]
["bitfinex","BTCUSD",1752482348097,[[122440.0,1.27950107],[122430.0,0.23660238],[122420.0,0.40339891],[122410.0,0.44837744],[122400.0,0.88937505]],[[122450.0,0.17641306],[122460.0,0.16332164],[122470.0,0.46594051],[122480.0,0.41158814],[122490.0,0.31750704]]]
["bitfinex","BTCUSD",1752482373493,[[122460.0,0.39372711],[122450.0,0.25290696],[122440.0,0.83121907],[122430.0,0.43262934],[122420.0,0.16337195]],[[122470.0,0.17147055],[122480.0,0.4914216],[122490.0,0.228759],[122500.0,0.3178193],[122510.0,0.69800154]]]
["bitfinex","BTCUSD",1752482396539,[[122460.0,0.8282487],[122450.0,0.30975677],[122440.0,0.82305234],[122430.0,0.4189141],[122420.0,0.19596994]],[[122470.0,0.1969656],[122480.0,0.17164725],[122490.0,0.48356603],[122500.0,0.69712215],[122510.0,0.68244112]]]
["bitfinex","BTCUSD",1752482445425,[[122480.0,0.13452459],[122470.0,0.5075065],[122460.0,0.53341863],[122450.0,0.45912999],[122440.0,0.50753034]],[[122490.0,0.19647863],[122500.0,0.20156746],[122510.0,0.48336001],[122520.0,0.30142662],[122530.0,0.16369983]]]
["bitfinex","BTCUSD",1752482548178,[[122490.0,2.06305903],[122480.0,0.50109797],[122470.0,0.27838298],[122460.0,1.66757133],[122450.0,0.24295051]],[[122500.0,0.0054],[122510.0,0.0004],[122520.0,0.0689],[122530.0,0.43584659],[122540.0,0.41131617]]]
["bitfinex","BTCUSD",1752482588055,[[122510.0,1.86007365],[122500.0,0.20405482],[122490.0,0.49669705],[122480.0,1.09772058],[122470.0,0.22838298]],[[122520.0,0.00545108],[122530.0,0.0004],[122540.0,0.0307],[122550.0,0.0449594],[122560.0,0.18806304]]]
["bitfinex","BTCUSD",1752482609498,[[122510.0,1.57988986],[122500.0,0.28567282],[122490.0,0.35101705],[122480.0,0.99875058],[122470.0,0.22838298]],[[122520.0,0.00545108],[122530.0,0.0337],[122540.0,0.0333],[122550.0,0.19307736],[122560.0,0.49959266]]]
["bitfinex","BTCUSD",1752482638759,[[122530.0,1.16372576],[122520.0,0.7391925],[122510.0,0.70549111],[122500.0,0.4527343],[122490.0,1.08589637]],[[122540.0,0.03107025],[122550.0,0.0372],[122560.0,0.4275317],[122570.0,0.17662783],[122580.0,0.40309321]]]
["bitfinex","BTCUSD",1752482691175,[[122540.0,1.62324891],[122530.0,0.24462455],[122520.0,0.6628485],[122510.0,0.57172859],[122500.0,0.8816723]],[[122550.0,0.0054],[122560.0,0.0004],[122570.0,0.0367],[122580.0,0.2962416],[122590.0,0.17977446]]]
["bitfinex","BTCUSD",1752482758277,[[122550.0,0.74174505],[122540.0,0.77756355],[122530.0,0.28366202],[122520.0,0.42875779],[122510.0,0.60473308]],[[122560.0,0.57007242],[122570.0,0.16757206],[122580.0,0.28812294],[122590.0,0.16395285],[122600.0,0.53502773]]]
["bitfinex","BTCUSD",1752482780549,[[122500.0,0.20627819],[122490.0,0.45180548],[122480.0,0.51590419],[122470.0,0.54743425],[122460.0,0.187758]],[[122510.0,0.19094882],[122520.0,0.63933969],[122530.0,0.23523918],[122540.0,0.26962096],[122550.0,0.61319869]]]
["bitfinex","BTCUSD",1752482808845,[[122500.0,0.27134711],[122490.0,0.39394455],[122480.0,0.48240189],[122470.0,1.29448212],[122460.0,0.212205]],[[122510.0,0.51108734],[122520.0,0.17141169],[122530.0,0.19612533],[122540.0,0.70078052],[122550.0,0.89055053]]]
["bitfinex","BTCUSD",1752482844370,[[122470.0,0.23630711],[122460.0,0.4244968],[122450.0,1.18318781],[122440.0,0.59374579],[122430.0,0.28595417]],[[122480.0,0.18062108],[122490.0,0.4775458],[122500.0,0.2250653],[122510.0,0.29641302],[122520.0,0.50683669]]]
["bitfinex","BTCUSD",1752482886938,[[122480.0,0.23916711],[122470.0,0.21133568],[122460.0,0.8311045],[122450.0,0.41822787],[122440.0,0.67813658]],[[122490.0,0.18292685],[122500.0,0.51407523],[122510.0,0.20259995],[122520.0,0.60687969],[122550.0,0.16327863]]]
["bitfinex","BTCUSD",1752482939853,[[122450.0,0.44102523],[122440.0,0.43227113],[122430.0,0.48347883],[122420.0,0.50330512],[122410.0,0.47537016]],[[122460.0,0.19598094],[122470.0,0.54604548],[122480.0,0.20983281],[122490.0,0.68675863],[122500.0,0.2377473]]]
["bitfinex","BTCUSD",1752482980768,[[122490.0,0.20574711],[122480.0,0.90164821],[122470.0,0.23617008],[122460.0,0.41824631],[122450.0,0.68710642]],[[122500.0,0.53205385],[122510.0,0.20371041],[122520.0,0.4830382],[122530.0,0.68770309],[122540.0,0.3028875]]]
["bitfinex","BTCUSD",1752483041458,[[122530.0,0.42933623],[122520.0,0.67041964],[122510.0,0.69310196],[122500.0,0.22834299],[122490.0,0.36693568]],[[122540.0,0.19594631],[122550.0,0.187926],[122560.0,0.64050137],[122570.0,0.63197826],[122580.0,0.23809021]]]
["bitfinex","BTCUSD",1752483086924,[[122560.0,0.39433007],[122550.0,0.39045019],[122540.0,0.72474602],[122530.0,0.38998533],[122520.0,0.77484365]],[[122570.0,0.38129281],[122580.0,0.16356029],[122590.0,0.34352458],[122600.0,0.48034249],[122610.0,0.27168977]]]
["bitfinex","BTCUSD",1752483093251,[[122560.0,0.28532754],[122550.0,0.37413126],[122540.0,0.53489603],[122530.0,0.57983532],[122520.0,0.54012451]],[[122570.0,0.04454101],[122580.0,0.50846971],[122590.0,0.21820458],[122600.0,0.48034249],[122610.0,0.27594566]]]
["bitfinex","BTCUSD",1752483137170,[[122560.0,0.61153603],[122540.0,0.74498761],[122530.0,0.16322533],[122520.0,0.78227549],[122510.0,0.5220867]],[[122570.0,0.57785504],[122580.0,0.28888527],[122590.0,0.1635466],[122600.0,0.98777433],[122610.0,0.20040469]]]
["bitfinex","BTCUSD",1752483176926,[[122530.0,0.25726931],[122520.0,0.22138878],[122510.0,1.2250825],[122500.0,0.52416808],[122490.0,0.16323151]],[[122540.0,0.01632046],[122550.0,0.17139651],[122560.0,0.1964499],[122570.0,0.17606091],[122580.0,0.82287965]]]
["bitfinex","BTCUSD",1752483231865,[[122580.0,0.20230504],[122570.0,0.17948852],[122560.0,0.48242708],[122550.0,0.24172289],[122540.0,0.16319044]],[[122590.0,0.21139763],[122600.0,0.48777542],[122610.0,0.17164804],[122620.0,0.20141027],[122630.0,0.17213934]]]
["bitfinex","BTCUSD",1752483282869,[[122530.0,0.27070524],[122520.0,0.14696096],[122510.0,1.38087758],[122500.0,0.22826285],[122490.0,0.39656761]],[[122540.0,0.50615503],[122550.0,0.32686046],[122560.0,0.9111532],[122570.0,0.22177206],[122580.0,0.18814575]]]
["bitfinex","BTCUSD",1752483302770,[[122490.0,0.06377903],[122480.0,0.25632681],[122470.0,0.64470026],[122460.0,0.71969567],[122450.0,0.69580329]],[[122500.0,0.33490392],[122510.0,0.48250496],[122520.0,0.23377505],[122530.0,0.69457244],[122540.0,0.50321201]]]
["bitfinex","BTCUSD",1752483355322,[[122480.0,0.03321093],[122470.0,0.18472595],[122460.0,0.5093194],[122450.0,0.34998763],[122440.0,0.84336287]],[[122490.0,0.63322505],[122500.0,0.64854214],[122510.0,0.58376325],[122520.0,0.48248036],[122530.0,0.16322533]]]
["bitfinex","BTCUSD",1752483365990,[[122430.0,0.36482337],[122420.0,0.31924171],[122410.0,0.24499984],[122400.0,0.63542103],[122390.0,0.57809079]],[[122440.0,0.18868873],[122450.0,0.31274297],[122460.0,0.88681774],[122470.0,0.24561658],[122480.0,0.93573204]]]
["bitfinex","BTCUSD",1752483406880,[[122450.0,0.34954171],[122440.0,0.40291249],[122430.0,0.17252611],[122420.0,0.16337075],[122410.0,0.22866175]],[[122460.0,0.22024684],[122470.0,0.16331658],[122480.0,0.37408922],[122490.0,0.48677774],[122520.0,0.54763791]]]
["bitfinex","BTCUSD",1752483473991,[[122500.0,0.12496],[122490.0,0.30907298],[122480.0,0.81133167],[122470.0,0.30452879],[122460.0,0.69902106]],[[122510.0,0.3911688],[122520.0,0.3294564],[122530.0,0.2772082],[122540.0,0.61325878],[122550.0,0.28261241]]]
["bitfinex","BTCUSD",1752483493762,[[122500.0,0.12496],[122490.0,0.66938569],[122480.0,0.16329196],[122470.0,0.45900529],[122460.0,0.16330106]],[[122510.0,0.03902737],[122520.0,0.55928401],[122530.0,0.55212951],[122540.0,0.33821878],[122550.0,1.11364249]]]
["bitfinex","BTCUSD",1752483539308,[[122490.0,0.12488],[122480.0,0.25964849],[122470.0,0.62874518],[122460.0,0.16330106],[122450.0,0.71415983]],[[122500.0,0.01654085],[122510.0,0.8867257],[122520.0,0.64182032],[122530.0,0.23765351],[122540.0,0.21325878]]]
["bitfinex","BTCUSD",1752483561413,[[122490.0,0.12488],[122480.0,0.46617909],[122470.0,0.41434595],[122460.0,0.40303122],[122450.0,0.71415983]],[[122500.0,0.2725964],[122510.0,1.09343433],[122520.0,0.44777279],[122530.0,0.23765351],[122540.0,0.45298894]]]
["bitfinex","BTCUSD",1752483629831,[[122490.0,0.54044651],[122480.0,0.5723799],[122470.0,0.16329594],[122460.0,0.3106114],[122450.0,0.22835863]],[[122500.0,0.00051035],[122510.0,0.05778651],[122520.0,0.20543646],[122530.0,0.57230804],[122540.0,0.55326188]]]
["bitfinex","BTCUSD",1752483672936,[[122470.0,0.12464],[122460.0,0.61187327],[122450.0,0.34377449],[122440.0,0.97430999],[122430.0,0.41856857]],[[122480.0,0.01951085],[122490.0,0.41693115],[122500.0,0.29267962],[122510.0,0.16325319],[122520.0,0.89762804]]]
["bitfinex","BTCUSD",1752483692809,[[122440.0,0.7010438],[122430.0,0.31164011],[122420.0,0.35907993],[122410.0,0.44377776],[122400.0,1.13393733]],[[122450.0,0.01654085],[122460.0,0.23265117],[122470.0,0.18390734],[122480.0,0.63432959],[122490.0,0.56835665]]]
["bitfinex","BTCUSD",1752483731105,[[122410.0,0.6156934],[122400.0,0.18622187],[122390.0,0.40351316],[122380.0,0.99499688],[122370.0,0.40602144]],[[122420.0,0.22044996],[122430.0,0.18426344],[122440.0,0.48292255],[122450.0,0.37790746],[122460.0,0.59129922]]]
["bitfinex","BTCUSD",1752483759338,[[122440.0,0.74881633],[122430.0,0.17968239],[122420.0,0.2884191],[122410.0,0.16337407],[122400.0,0.67315715]],[[122450.0,0.0871078],[122460.0,0.18351993],[122470.0,0.54803964],[122480.0,0.16335788],[122490.0,0.62266675]]]
["bitfinex","BTCUSD",1752483814635,[[122380.0,0.1257649],[122370.0,0.00817193],[122360.0,0.17173561],[122350.0,0.71615378],[122340.0,0.45933652]],[[122390.0,0.63139352],[122400.0,0.31298829],[122410.0,0.22846303],[122420.0,0.21337199],[122430.0,0.57269594]]]
["bitfinex","BTCUSD",1752483876659,[[122390.0,0.6739828],[122380.0,0.61241197],[122370.0,0.16342802],[122360.0,0.84895914],[122350.0,0.55359532]],[[122400.0,0.01521176],[122410.0,0.00311],[122420.0,0.11594568],[122430.0,0.03087623],[122440.0,0.46854423]]]
["bitfinex","BTCUSD",1752483903634,[[122400.0,0.59532513],[122390.0,0.51358383],[122380.0,0.61647044],[122370.0,0.16342802],[122360.0,0.84880574]],[[122410.0,0.28584269],[122420.0,0.32613231],[122430.0,0.04721122],[122440.0,0.46854423],[122450.0,0.55337277]]]
["bitfinex","BTCUSD",1752483933441,[[122420.0,0.252],[122410.0,0.17971217],[122400.0,0.75460344],[122390.0,0.35400247],[122380.0,0.65496539]],[[122430.0,0.38744322],[122440.0,0.1192456],[122450.0,0.90333229],[122460.0,0.2892751],[122470.0,0.30292914]]]
["bitfinex","BTCUSD",1752483970694,[[122380.0,0.30593631],[122370.0,0.20553466],[122360.0,0.35721594],[122350.0,0.16363408],[122340.0,0.73770204]],[[122390.0,0.22569227],[122400.0,0.52500401],[122410.0,0.28950627],[122420.0,0.22845231],[122430.0,0.23937442]]]
["bitfinex","BTCUSD",1752484033666,[[122390.0,0.4100006],[122380.0,0.18342539],[122370.0,0.46216748],[122360.0,0.8703554],[122350.0,0.50366469]],[[122400.0,0.22192914],[122410.0,0.50308923],[122420.0,0.38719316],[122430.0,0.53241729],[122440.0,0.54870573]]]
["bitfinex","BTCUSD",1752484083196,[[122390.0,0.67347567],[122380.0,0.40654059],[122370.0,0.67415515],[122360.0,0.40376721],[122350.0,0.93400767]],[[122400.0,0.11863536],[122410.0,0.42609147],[122420.0,0.50187836],[122430.0,0.65773729],[122440.0,0.49308297]]]
["bitfinex","BTCUSD",1752484118131,[[122420.0,0.54721228],[122410.0,0.43016809],[122400.0,0.40346244],[122390.0,0.18990104],[122380.0,1.22974426]],[[122430.0,0.083714],[122440.0,0.32363778],[122450.0,0.24400969],[122460.0,0.4180452],[122470.0,0.22846279]]]
["bitfinex","BTCUSD",1752484162643,[[122370.0,0.68062458],[122360.0,0.88988614],[122350.0,0.52813778],[122340.0,0.85942228],[122330.0,0.86782222]],[[122380.0,0.00817066],[122390.0,0.04725572],[122400.0,0.19429869],[122410.0,0.22846303],[122420.0,0.28945421]]]
["bitfinex","BTCUSD",1752484217697,[[122330.0,0.00145102],[122320.0,0.0002],[122310.0,0.40577323],[122300.0,1.14457486],[122290.0,0.59405056]],[[122340.0,0.60267131],[122350.0,0.16346566],[122360.0,0.57297852],[122370.0,0.18794675],[122380.0,0.24304393]]]
["bitfinex","BTCUSD",1752484238611,[[122310.0,0.0002],[122300.0,0.20481243],[122290.0,0.71628226],[122280.0,0.45942591],[122270.0,0.69425681]],[[122320.0,0.28699735],[122330.0,0.58092656],[122340.0,0.25307051],[122350.0,0.16346566],[122360.0,1.01178178]]]
["bitfinex","BTCUSD",1752484265247,[[122310.0,0.32482892],[122300.0,0.18334387],[122290.0,0.163745],[122280.0,0.97044684],[122270.0,0.52823614]],[[122320.0,0.17268082],[122330.0,0.18382364],[122340.0,0.58024452],[122350.0,0.32947651],[122360.0,0.96297852]]]
["bitfinex","BTCUSD",1752484311164,[[122300.0,0.002],[122290.0,0.71618493],[122280.0,0.45441624],[122270.0,0.69425681],[122260.0,0.64081059]],[[122310.0,0.44056423],[122320.0,0.46896855],[122330.0,0.17749496],[122340.0,0.62033657],[122350.0,0.17800651]]]
["bitfinex","BTCUSD",1752484346932,[[122200.0,0.14386056],[122190.0,0.33809038],[122180.0,0.18844087],[122170.0,0.79937257],[122160.0,0.90812959]],[[122210.0,0.23591291],[122220.0,0.50681971],[122230.0,0.48955261],[122240.0,0.50891494],[122250.0,0.24321772]]]
["bitfinex","BTCUSD",1752484404985,[[122180.0,0.72014351],[122170.0,0.22039688],[122160.0,0.86804126],[122150.0,0.21372195],[122140.0,0.28526692]],[[122190.0,0.06607769],[122200.0,0.03586186],[122210.0,0.27558209],[122220.0,0.52472209],[122240.0,0.82444889]]]
["bitfinex","BTCUSD",1752484428103,[[122210.0,0.97202246],[122200.0,0.19003172],[122190.0,0.22912826],[122180.0,0.36985291],[122170.0,0.16369513]],[[122220.0,0.024531],[122230.0,0.06507769],[122240.0,0.04922102],[122250.0,0.55763539],[122260.0,0.16358651]]]
["bitfinex","BTCUSD",1752484483449,[[122140.0,0.73520671],[122130.0,0.45939449],[122120.0,0.52899294],[122110.0,0.61188071],[122100.0,1.24151797]],[[122150.0,0.11935309],[122160.0,0.16372015],[122170.0,0.56656609],[122180.0,0.16369414],[122190.0,0.42813949]]]
["bitfinex","BTCUSD",1752484498542,[[122160.0,0.31455692],[122150.0,0.59003665],[122140.0,0.47664652],[122130.0,0.16375646],[122120.0,0.49449294]],[[122170.0,0.14228468],[122180.0,0.16369414],[122190.0,0.27727649],[122200.0,0.61078964],[122210.0,0.61877691]]]
["bitfinex","BTCUSD",1752484564005,[[122110.0,0.30633514],[122100.0,0.18013039],[122090.0,0.70693646],[122080.0,0.50598713],[122070.0,0.63416599]],[[122120.0,0.21707005],[122130.0,0.60357372],[122140.0,0.16374757],[122150.0,0.62999319],[122160.0,0.48449198]]]
["bitfinex","BTCUSD",1752484599962,[[122080.0,0.71115942],[122070.0,0.6810751],[122060.0,0.42794991],[122050.0,0.20764494],[122040.0,1.64998213]],[[122090.0,0.08921876],[122100.0,0.20387023],[122110.0,0.23705397],[122120.0,0.16377382],[122130.0,0.31109075]]]
["bitfinex","BTCUSD",1752484622260,[[122120.0,0.73439041],[122110.0,0.21485329],[122100.0,0.66088039],[122090.0,0.16380219],[122080.0,0.72562334]],[[122130.0,0.06507769],[122140.0,0.01896],[122150.0,0.37986022],[122160.0,0.50086262],[122170.0,0.22887082]]]
["bitfinex","BTCUSD",1752484661122,[[122120.0,1.56625041],[122110.0,0.41322126],[122100.0,0.27946016],[122090.0,0.91409405],[122080.0,0.53459737]],[[122130.0,0.42145],[122150.0,0.34674998],[122160.0,0.48449155],[122170.0,0.26198996],[122190.0,0.37894969]]]
["bitfinex","BTCUSD",1752484695731,[[122090.0,0.12605098],[122080.0,0.19659004],[122070.0,0.50844658],[122060.0,0.37730909],[122050.0,0.70482913]],[[122100.0,0.63990342],[122110.0,0.18876803],[122120.0,0.67563276],[122130.0,0.64510703],[122140.0,0.21374932]]]
["bitfinex","BTCUSD",1752484751454,[[122050.0,0.79144187],[122040.0,0.69742696],[122030.0,0.26298244],[122020.0,0.74509929],[122010.0,0.16405575]],[[122060.0,0.06523085],[122080.0,0.08965052],[122090.0,0.51511986],[122100.0,0.25942669],[122120.0,0.54968745]]]
["bitfinex","BTCUSD",1752484795701,[[122040.0,1.05843446],[122030.0,0.17208749],[122020.0,0.1786484],[122010.0,0.42961049],[122000.0,2.52465162]],[[122050.0,0.007],[122060.0,0.08965414],[122070.0,0.17496265],[122080.0,0.54969975],[122090.0,0.21069908]]]
["bitfinex","BTCUSD",1752484819976,[[122040.0,0.74589446],[122030.0,0.48438749],[122020.0,0.1786484],[122010.0,0.65094783],[122000.0,2.35281162]],[[122050.0,0.00695592],[122060.0,0.25350904],[122070.0,0.19777077],[122080.0,0.54969975],[122090.0,0.17979908]]]
["bitfinex","BTCUSD",1752484845289,[[122070.0,0.96646507],[122060.0,0.22939966],[122050.0,0.26297726],[122040.0,0.55920407],[122030.0,0.16389326]],[[122080.0,0.06507769],[122090.0,0.00315],[122100.0,0.1549261],[122110.0,0.49274847],[122120.0,0.25321055]]]
["bitfinex","BTCUSD",1752484891072,[[122120.0,0.75501599],[122110.0,0.18015325],[122100.0,0.45813498],[122090.0,0.79208046],[122080.0,0.48458597]],[[122130.0,0.40115358],[122140.0,0.0165],[122150.0,0.3416038],[122160.0,0.17199839],[122170.0,0.22883417]]]
["bitfinex","BTCUSD",1752484941343,[[122140.0,0.40344211],[122130.0,0.16374855],[122120.0,0.35509058],[122110.0,0.75146284],[122100.0,0.27241947]],[[122150.0,0.43007716],[122160.0,0.16371983],[122170.0,0.2289375],[122180.0,0.1640948],[122190.0,0.25271377]]]
["bitfinex","BTCUSD",1752484975024,[[122130.0,0.20694711],[122120.0,0.18014845],[122110.0,0.78398946],[122100.0,0.21541932],[122090.0,0.44195667]],[[122140.0,0.53366785],[122150.0,0.2288108],[122160.0,0.50934391],[122170.0,0.69453872],[122180.0,0.27124306]]]
["bitfinex","BTCUSD",1752485022527,[[122100.0,0.39538991],[122090.0,0.67468815],[122080.0,0.50029741],[122070.0,0.51834239],[122060.0,0.37968073]],[[122110.0,0.10962481],[122120.0,0.52000529],[122130.0,0.22883864],[122140.0,0.16374652],[122150.0,0.40644364]]]
["bitfinex","BTCUSD",1752485080078,[[122040.0,0.23011289],[122030.0,0.17502972],[122020.0,0.50175167],[122010.0,0.17908361],[122000.0,1.5364975]],[[122050.0,0.35002254],[122060.0,0.45663999],[122070.0,0.56894182],[122080.0,0.61630042],[122090.0,0.25289188]]]
["bitfinex","BTCUSD",1752485091003,[[122020.0,0.3224085],[122010.0,0.17227905],[122000.0,1.50044849],[121990.0,0.36041261],[121980.0,0.16391314]],[[122030.0,0.37950345],[122040.0,0.17207506],[122050.0,0.56135615],[122060.0,0.18846189],[122070.0,0.67679398]]]
["bitfinex","BTCUSD",1752485133120,[[122020.0,0.43988507],[122010.0,0.49341057],[122000.0,1.51623442],[121990.0,0.16412158],[121980.0,0.55170809]],[[122030.0,0.00451111],[122040.0,0.02117097],[122050.0,0.4299397],[122070.0,0.42107769],[122080.0,0.52446842]]]
["bitfinex","BTCUSD",1752485177711,[[122080.0,0.31384023],[122070.0,0.60456876],[122060.0,0.45955384],[122050.0,0.48514931],[122040.0,0.39092069]],[[122090.0,0.41644515],[122100.0,5.0655275],[122110.0,0.2684218],[122120.0,0.48516004],[122160.0,0.68193863]]]
["bitfinex","BTCUSD",1752485224139,[[122040.0,0.00115316],[122030.0,0.21307108],[122020.0,0.30767522],[122010.0,0.78085378],[122000.0,1.51614579]],[[122050.0,0.67254256],[122060.0,0.16386521],[122070.0,0.6441181],[122080.0,0.93966185],[122090.0,0.33339902]]]
["bitfinex","BTCUSD",1752485283821,[[122030.0,0.48375626],[122020.0,0.40546679],[122010.0,0.45955977],[122000.0,1.75770736],[121990.0,0.16410902]],[[122040.0,0.007],[122050.0,0.00012563],[122060.0,0.00819249],[122070.0,0.2564951],[122080.0,0.43512941]]]
["bitfinex","BTCUSD",1752485305997,[[121940.0,0.44338652],[121930.0,0.18042939],[121920.0,0.16719946],[121910.0,0.50405232],[121900.0,0.196226]],[[121950.0,0.3273387],[121960.0,0.28128699],[121970.0,0.19677223],[121980.0,0.16399994],[121990.0,0.66480283]]]
["bitfinex","BTCUSD",1752485372513,[[121850.0,0.22895585],[121840.0,0.18055185],[121830.0,0.16414017],[121820.0,1.14436543],[121810.0,0.36111013]],[[121860.0,0.06507769],[121870.0,0.00820485],[121880.0,0.25695045],[121890.0,0.18445612],[121910.0,0.40736999]]]
["bitfinex","BTCUSD",1752485381929,[[121870.0,0.31683594],[121860.0,0.16411089],[121850.0,0.47982705],[121840.0,0.19773853],[121830.0,0.34838574]],[[121880.0,0.00525],[121890.0,0.24557308],[121900.0,0.49964508],[121910.0,0.35453386],[121920.0,0.46996585]]]
["bitfinex","BTCUSD",1752485425217,[[121890.0,0.32333383],[121880.0,0.17230001],[121870.0,0.48830528],[121860.0,0.28501089],[121850.0,0.72057623]],[[121900.0,0.21527394],[121910.0,0.22928945],[121920.0,0.51771138],[121930.0,0.90196714],[121940.0,0.2285567]]]
["bitfinex","BTCUSD",1752485467306,[[121860.0,1.27150213],[121850.0,0.17234213],[121840.0,0.82705469],[121830.0,0.22862918],[121820.0,0.43540824]],[[121870.0,0.00215353],[121890.0,0.06507769],[121900.0,0.00820297],[121910.0,0.28593439],[121920.0,0.4869601]]]
["bitfinex","BTCUSD",1752485512072,[[121900.0,1.08468885],[121890.0,0.16407025],[121880.0,0.72867386],[121870.0,0.16409723],[121860.0,0.3980004]],[[121910.0,0.002],[121920.0,0.02479],[121930.0,0.09527851],[121940.0,0.52475181],[121950.0,0.29264841]]]
["bitfinex","BTCUSD",1752485565989,[[121980.0,0.31951467],[121970.0,0.47605934],[121960.0,0.5245993],[121950.0,0.50869081],[121940.0,0.36055186]],[[121990.0,0.03071604],[122000.0,0.03010754],[122010.0,0.27833749],[122020.0,0.16390877],[122030.0,0.43545914]]]
["bitfinex","BTCUSD",1752485588685,[[121990.0,0.32677661],[121980.0,0.1639613],[121970.0,0.52446275],[121960.0,0.8041005],[121950.0,0.36050961]],[[122000.0,0.38726369],[122010.0,0.18423966],[122020.0,0.26810119],[122030.0,0.29433523],[122040.0,0.93681771]]]
["bitfinex","BTCUSD",1752485633824,[[122020.0,0.26983984],[122010.0,0.50242832],[122000.0,0.40011138],[121990.0,0.50394786],[121980.0,0.24899968]],[[122030.0,0.02592],[122050.0,0.12925508],[122060.0,0.17247131],[122070.0,0.82679969],[122080.0,0.17837382]]]
["bitfinex","BTCUSD",1752485708839,[[122050.0,0.76918191],[122040.0,0.1802558],[122030.0,0.45957081],[122020.0,0.2775584],[122010.0,0.58914586]],[[122060.0,0.00122567],[122070.0,0.00333],[122080.0,0.06062254],[122090.0,0.38720596],[122100.0,0.0163798]]]
["bitfinex","BTCUSD",1752485723308,[[122040.0,0.31670197],[122030.0,0.47595842],[122020.0,0.50386917],[122010.0,0.51127426],[122000.0,0.45989752]],[[122050.0,0.38445221],[122060.0,0.17204749],[122070.0,0.43850521],[122080.0,0.51151914],[122090.0,0.17473713]]]
["bitfinex","BTCUSD",1752485762803,[[122040.0,0.6722575],[122030.0,0.49316405],[122020.0,0.16386917],[122010.0,0.50384599],[122000.0,0.68245279]],[[122050.0,0.00205112],[122060.0,0.00293],[122070.0,0.39660284],[122080.0,0.26165857],[122090.0,0.30245396]]]
["bitfinex","BTCUSD",1752485800272,[[122020.0,0.31533171],[122010.0,0.52633707],[122000.0,1.02245279],[121990.0,0.24774241],[121980.0,0.39237923]],[[122030.0,0.03938011],[122040.0,0.52010292],[122050.0,0.27106549],[122060.0,0.22893515],[122070.0,0.31617354]]]
["bitfinex","BTCUSD",1752485866705,[[122000.0,0.00151111],[121970.0,0.30769146],[121960.0,0.66474685],[121950.0,0.48610737],[121940.0,0.36431532]],[[122010.0,0.85709932],[122020.0,0.21391509],[122030.0,0.58847283],[122040.0,0.60108745],[122050.0,0.53835353]]]
["bitfinex","BTCUSD",1752485911505,[[121940.0,0.05423],[121930.0,0.01640277],[121920.0,0.18864227],[121910.0,1.02284088],[121900.0,0.29115985]],[[121950.0,0.71037556],[121960.0,0.16398819],[121970.0,0.23072575],[121980.0,0.57779344],[121990.0,0.95693281]]]
["bitfinex","BTCUSD",1752485933180,[[121980.0,0.001],[121960.0,0.0262],[121950.0,0.19173141],[121940.0,1.5761157],[121920.0,0.16400304]],[[121990.0,0.86081322],[122000.0,0.53511254],[122010.0,0.61394786],[122020.0,0.56907203],[122030.0,0.69924465]]]
["bitfinex","BTCUSD",1752485963941,[[121980.0,0.001],[121970.0,0.0266],[121960.0,0.15541],[121950.0,0.1885996],[121940.0,0.59434338]],[[121990.0,0.83130468],[122000.0,0.53511054],[122010.0,0.54598871],[122020.0,0.32907203],[122030.0,0.16394465]]]
["bitfinex","BTCUSD",1752486046359,[[121940.0,0.101],[121920.0,0.0512],[121910.0,0.65680512],[121900.0,0.16409443],[121890.0,0.50424383]],[[121950.0,0.80001237],[121960.0,0.90611646],[121970.0,0.21397535],[121980.0,0.22906263],[121990.0,0.22319466]]]
["bitfinex","BTCUSD",1752486065875,[[121910.0,0.00171166],[121900.0,0.0001],[121890.0,0.0002],[121880.0,0.0268],[121870.0,0.19275899]],[[121920.0,1.87195721],[121930.0,0.26404061],[121940.0,0.22911608],[121950.0,0.73061898],[121960.0,0.82783415]]]
["bitfinex","BTCUSD",1752486101294,[[121820.0,0.05658],[121810.0,0.12946],[121800.0,0.51957097],[121790.0,0.16421705],[121780.0,0.80876632]],[[121830.0,0.64936583],[121840.0,0.2938017],[121850.0,0.18835938],[121860.0,0.68500374],[121870.0,0.16410929]]]
["bitfinex","BTCUSD",1752486133838,[[121850.0,1.00794412],[121840.0,0.67607169],[121830.0,0.18863982],[121820.0,0.22230924],[121810.0,0.40511639]],[[121860.0,0.00151103],[121870.0,0.02823545],[121880.0,0.61030688],[121890.0,0.18868606],[121900.0,0.25354259]]]
["bitfinex","BTCUSD",1752486188375,[[121880.0,0.70557519],[121870.0,0.16410774],[121860.0,0.36415868],[121850.0,0.27008034],[121840.0,1.35758118]],[[121890.0,0.002],[121900.0,0.00847502],[121910.0,0.11834769],[121920.0,0.36947656],[121930.0,0.18894381]]]
["bitfinex","BTCUSD",1752486226186,[[121980.0,0.00015355],[121970.0,0.14649412],[121950.0,0.5397249],[121940.0,0.19358836],[121920.0,0.23299866]],[[121990.0,0.50674125],[122000.0,0.66365532],[122010.0,0.22900093],[122020.0,0.22313437],[122030.0,0.27897204]]]
["bitfinex","BTCUSD",1752486244331,[[121980.0,0.21706822],[121970.0,0.49830892],[121960.0,0.34618735],[121950.0,0.62537329],[121940.0,0.16401314]],[[121990.0,0.28734711],[122000.0,0.00324],[122010.0,0.3898],[122020.0,0.1836173],[122030.0,0.16389435]]]
["bitfinex","BTCUSD",1752486267867,[[121980.0,1.40195482],[121970.0,0.20494502],[121960.0,0.48622822],[121950.0,0.48870004],[121940.0,0.36053314]],[[121990.0,0.20183604],[122020.0,0.03752682],[122030.0,0.0246],[122040.0,0.27174608],[122050.0,0.51250837]]]
["bitfinex","BTCUSD",1752486304574,[[121930.0,0.00151134],[121920.0,0.19684701],[121910.0,0.17225697],[121900.0,0.48190585],[121890.0,0.40885127]],[[121940.0,0.5522795],[121950.0,0.02459902],[121960.0,0.62218891],[121970.0,0.16397624],[121980.0,0.2385613]]]
["bitfinex","BTCUSD",1752486357888,[[121880.0,9.109e-05],[121850.0,0.05297],[121840.0,0.18877104],[121830.0,0.32631355],[121820.0,0.16428741]],[[121890.0,1.20898163],[121900.0,0.63868784],[121910.0,0.64935545],[121920.0,0.57755379],[121930.0,0.42584584]]]
["bitfinex","BTCUSD",1752486383134,[[121870.0,0.00216355],[121860.0,0.18749],[121850.0,0.19712977],[121840.0,0.4858289],[121820.0,1.31347543]],[[121880.0,0.26909224],[121890.0,0.33854321],[121900.0,0.52836997],[121910.0,0.70333314],[121920.0,0.16405259]]]
["bitfinex","BTCUSD",1752486415854,[[121980.0,0.051],[121970.0,0.19676697],[121960.0,0.47922693],[121950.0,0.56904494],[121940.0,0.37094571]],[[121990.0,0.40454613],[122010.0,1.09441705],[122020.0,0.18951942],[122030.0,0.38627485],[122080.0,0.23364751]]]
["bitfinex","BTCUSD",1752486464175,[[121950.0,0.42353591],[121940.0,0.16401303],[121930.0,0.56910592],[121920.0,0.48686396],[121910.0,0.38447446]],[[121960.0,0.03151496],[121970.0,0.4],[121980.0,0.06214008],[121990.0,0.66193195],[122000.0,0.19343536]]]
["bitfinex","BTCUSD",1752486474972,[[121930.0,0.0504],[121920.0,0.20924091],[121910.0,0.16420735],[121900.0,0.54435886],[121890.0,0.19125119]],[[121940.0,0.003],[121950.0,0.34819954],[121960.0,0.96448005],[121970.0,0.19317593],[121980.0,0.18723616]]]
["bitfinex","BTCUSD",1752486532768,[[121940.0,0.19463968],[121930.0,0.18863139],[121920.0,0.48658456],[121910.0,0.53354488],[121900.0,0.45353018]],[[121950.0,0.32754333],[121960.0,0.09774491],[121970.0,0.5584336],[121980.0,0.17267285],[121990.0,0.52853502]]]
["bitfinex","BTCUSD",1752486550755,[[121950.0,0.39535835],[121940.0,0.49475855],[121930.0,0.16402772],[121920.0,0.92694643],[121910.0,0.55880633]],[[121960.0,0.00308383],[121970.0,0.80389044],[121980.0,0.06470953],[121990.0,0.01639404],[122000.0,0.89018019]]]
["bitfinex","BTCUSD",1752486590955,[[122060.0,0.26299394],[122050.0,0.18025306],[122040.0,0.22911151],[122030.0,0.56498604],[122020.0,0.41937885]],[[122070.0,0.32298937],[122080.0,0.78166573],[122090.0,0.36477429],[122100.0,0.16380036],[122110.0,0.23838736]]]
["bitfinex","BTCUSD",1752486630893,[[121990.0,0.86451837],[121980.0,0.17716548],[121970.0,0.44998503],[121960.0,0.55076605],[121950.0,0.56903176]],[[122000.0,9.03285832],[122020.0,0.00512699],[122030.0,0.4],[122040.0,0.38096873],[122050.0,0.33665276]]]
["bitfinex","BTCUSD",1752486651149,[[121990.0,0.46145665],[121980.0,0.39592718],[121970.0,0.23771902],[121960.0,0.5184905],[121950.0,0.68480875]],[[122000.0,0.32592515],[122010.0,0.075],[122020.0,0.38607606],[122030.0,0.16389459],[122040.0,0.19100529]]]
["bitfinex","BTCUSD",1752486713022,[[122010.0,0.14911786],[122000.0,0.20491637],[121990.0,0.2295338],[121980.0,0.73308966],[121970.0,0.26381595]],[[122020.0,0.91785831],[122030.0,0.21389531],[122040.0,0.5638816],[122050.0,0.81916178],[122060.0,0.18842413]]]
["bitfinex","BTCUSD",1752486766682,[[121990.0,0.14067181],[121970.0,0.09857937],[121960.0,0.41802408],[121950.0,0.6510279],[121940.0,0.16938649]],[[122000.0,0.64314553],[122010.0,0.16393306],[122020.0,1.12541466],[122030.0,0.64919531],[122040.0,0.17842245]]]
["bitfinex","BTCUSD",1752486784567,[[121990.0,0.00563073],[121980.0,0.1396],[121970.0,0.06857937],[121960.0,0.22744],[121950.0,0.2839786]],[[122000.0,1.98658652],[122010.0,0.56393306],[122020.0,0.16390755],[122030.0,0.64919531],[122040.0,0.25299945]]]
["bitfinex","BTCUSD",1752486808505,[[121920.0,0.14527497],[121900.0,0.1302125],[121890.0,0.18860401],[121880.0,0.76586941],[121870.0,0.19487709]],[[121930.0,0.78110195],[121940.0,0.56401508],[121950.0,0.30301367],[121960.0,0.98932712],[121970.0,0.20315791]]]
["bitfinex","BTCUSD",1752486848269,[[121930.0,0.001],[121910.0,0.42605536],[121900.0,0.22912356],[121890.0,0.18863543],[121880.0,0.54937352]],[[121940.0,1.20089478],[121950.0,0.81910625],[121960.0,0.16404603],[121970.0,0.50407395],[121980.0,1.30516931]]]
["bitfinex","BTCUSD",1752486910928,[[121930.0,0.34410355],[121910.0,1.0],[121900.0,1.0],[121890.0,0.06507769],[121880.0,1.2619]],[[121940.0,2.42366977],[121950.0,0.16400196],[121960.0,0.16404603],[121970.0,0.21407395],[121980.0,0.21399873]]]
["bitfinex","BTCUSD",1752486952688,[[121910.0,0.46259023],[121900.0,1.0],[121890.0,0.13492],[121880.0,1.0002],[121870.0,1.0002]],[[121920.0,1.24648429],[121930.0,0.58863649],[121940.0,1.03483962],[121950.0,0.21400196],[121960.0,1.02221134]]]
["bitfinex","BTCUSD",1752486977608,[[121900.0,1.13548],[121880.0,1.12977769],[121870.0,1.19712811],[121860.0,0.1643223],[121850.0,1.55237829]],[[121910.0,1.31315044],[121920.0,0.88980724],[121930.0,0.20979284],[121940.0,1.2302189],[121950.0,0.16400196]]]
["bitfinex","BTCUSD",1752487034344,[[121900.0,1.13448],[121880.0,1.0002],[121870.0,1.0646],[121860.0,0.37737305],[121850.0,1.55227527]],[[121910.0,0.89764479],[121920.0,0.95800422],[121930.0,0.20979384],[121940.0,0.7213081],[121950.0,0.69930196]]]
["bitfinex","BTCUSD",1752487048151,[[121900.0,0.5818616],[121880.0,1.13344],[121870.0,1.0002],[121860.0,0.065],[121850.0,1.25403208]],[[121910.0,0.91204582],[121920.0,0.5580644],[121930.0,0.65635399],[121940.0,0.7213081],[121950.0,0.23335404]]]
["bitfinex","BTCUSD",1752487116929,[[121900.0,0.33504271],[121890.0,0.0313],[121880.0,1.22851358],[121870.0,1.5043089],[121860.0,0.48718797]],[[121910.0,1.19033414],[121920.0,0.57520135],[121930.0,0.24175599],[121940.0,0.18590927],[121950.0,0.62335404]]]
["bitfinex","BTCUSD",1752487138453,[[121900.0,0.33476271],[121890.0,0.0641],[121880.0,1.19622868],[121870.0,1.40637986],[121860.0,0.43079009]],[[121910.0,1.30234359],[121920.0,0.40611295],[121930.0,0.22684999],[121940.0,0.98348679],[121950.0,0.62335404]]]
["bitfinex","BTCUSD",1752487198293,[[121900.0,0.20270271],[121890.0,0.131],[121880.0,1.24440493],[121870.0,1.188924],[121860.0,0.21350261]],[[121910.0,1.4132857],[121920.0,0.40611295],[121930.0,0.26634999],[121940.0,0.91238679],[121950.0,0.57335404]]]
["bitfinex","BTCUSD",1752487252290,[[121900.0,0.20270271],[121890.0,0.1302],[121880.0,1.08010951],[121870.0,1.42278963],[121860.0,0.40639357]],[[121910.0,6.34808231],[121920.0,0.40611295],[121930.0,0.19524999],[121940.0,0.91238679],[121950.0,0.55827635]]]
["bitfinex","BTCUSD",1752487313956,[[121880.0,0.96081686],[121870.0,1.1617],[121860.0,0.04120613],[121850.0,1.25403137],[121840.0,1.41398349]],[[121890.0,1.0343302],[121900.0,0.43615196],[121910.0,5.55509328],[121920.0,0.96135487],[121930.0,0.19525499]]]
["bitfinex","BTCUSD",1752487336842,[[121880.0,0.96081686],[121870.0,1.16008],[121860.0,0.04060613],[121850.0,1.19715622],[121840.0,1.55213922]],[[121890.0,0.87508062],[121900.0,0.594781],[121910.0,5.49509328],[121920.0,0.53037482],[121930.0,0.17065599]]]
["bitfinex","BTCUSD",1752487390433,[[121870.0,0.88985568],[121860.0,0.5200588],[121850.0,1.16433489],[121840.0,1.48703663],[121830.0,1.16415823]],[[121880.0,0.38885211],[121890.0,0.48704643],[121900.0,0.196881],[121910.0,5.72043328],[121920.0,0.51155533]]]
["bitfinex","BTCUSD",1752487405016,[[121870.0,0.82504798],[121860.0,0.0002],[121850.0,1.22135548],[121840.0,1.53545044],[121830.0,1.36087823]],[[121880.0,0.75895528],[121890.0,0.29677409],[121900.0,0.564081],[121910.0,5.17969628],[121920.0,0.55805433]]]
["bitfinex","BTCUSD",1752487441397,[[121860.0,0.00107507],[121850.0,1.04170681],[121840.0,1.21957129],[121830.0,1.48707269],[121820.0,0.50437639]],[[121870.0,0.7105742],[121880.0,0.51890817],[121890.0,0.60417294],[121900.0,0.21746644],[121910.0,0.61017097]]]
["bitfinex","BTCUSD",1752487525907,[[121770.0,1e-08],[121750.0,0.05221],[121740.0,0.03324],[121730.0,0.0002],[121720.0,0.0322]],[[121780.0,1.27683226],[121790.0,0.21421709],[121800.0,0.56222363],[121810.0,0.22926782],[121820.0,0.18976744]]]
["bitfinex","BTCUSD",1752487546850,[[121730.0,1e-08],[121720.0,0.0002],[121700.0,0.0324],[121690.0,0.0324],[121670.0,0.03915289]],[[121740.0,1.50219327],[121750.0,0.21427104],[121760.0,0.54150052],[121770.0,0.22933359],[121780.0,0.31423057]]]
["bitfinex","BTCUSD",1752487586503,[[121690.0,0.92035067],[121680.0,0.16436466],[121670.0,0.25273882],[121660.0,0.37672916],[121650.0,0.25961961]],[[121700.0,0.009],[121710.0,0.13326667],[121720.0,0.19717354],[121730.0,0.61528806],[121740.0,0.32741232]]]
["bitfinex","BTCUSD",1752487610903,[[121700.0,1.04200393],[121690.0,0.18078622],[121680.0,0.487277],[121670.0,0.44969882],[121660.0,0.20435916]],[[121710.0,0.009],[121720.0,0.075],[121730.0,0.17850157],[121740.0,0.03285573],[121750.0,0.56047462]]]
["bitfinex","BTCUSD",1752487673461,[[121640.0,1.04411404],[121630.0,0.18086352],[121620.0,0.33718859],[121610.0,0.18878945],[121600.0,0.66400437]],[[121650.0,0.00051115],[121660.0,0.06507769],[121670.0,0.14136083],[121680.0,0.28559814],[121690.0,0.51877581]]]
["bitfinex","BTCUSD",1752487686896,[[121610.0,0.68110347],[121600.0,0.34109203],[121590.0,0.51310742],[121570.0,0.18930526],[121560.0,0.25430934]],[[121620.0,0.40460591],[121630.0,0.19734508],[121640.0,0.26271902],[121650.0,0.74249769],[121660.0,0.22947108]]]
["bitfinex","BTCUSD",1752487730373,[[121600.0,0.177619],[121570.0,0.17293972],[121560.0,0.43293064],[121550.0,0.21574491],[121540.0,0.50447899]],[[121610.0,1.40501951],[121620.0,0.75062432],[121630.0,0.17244459],[121640.0,5.55390884],[121650.0,0.65398572]]]
["bitfinex","BTCUSD",1752487760510,[[121600.0,1.03115273],[121590.0,0.23750976],[121580.0,0.1645002],[121570.0,0.17925486],[121560.0,0.72669547]],[[121610.0,0.27285951],[121620.0,0.03288796],[121630.0,0.2934113],[121640.0,5.43881011],[121650.0,0.17665473]]]
["bitfinex","BTCUSD",1752487794446,[[121600.0,1.21842811],[121590.0,0.1892536],[121580.0,0.1645002],[121570.0,0.20404311],[121560.0,0.80054185]],[[121610.0,0.00151083],[121620.0,0.075],[121630.0,0.13144386],[121640.0,5.65334751],[121650.0,0.17237509]]]
["bitfinex","BTCUSD",1752487850533,[[121630.0,1.39583561],[121620.0,0.67239027],[121610.0,0.18908605],[121600.0,0.63628201],[121590.0,0.51156595]],[[121640.0,3.72947629],[121680.0,0.06507769],[121690.0,0.04992388],[121700.0,0.06507769],[121710.0,0.00821577]]]
["bitfinex","BTCUSD",1752487871754,[[121710.0,0.68398133],[121700.0,0.50432648],[121690.0,0.28212204],[121680.0,1.0122187],[121670.0,0.21367547]],[[121720.0,0.0667],[121740.0,0.0754],[121750.0,0.47251947],[121760.0,0.17247083],[121770.0,0.22981008]]]
["bitfinex","BTCUSD",1752487917132,[[121760.0,0.99125337],[121750.0,0.17248345],[121740.0,0.19468387],[121730.0,0.27924964],[121720.0,0.70006548]],[[121770.0,0.14411247],[121780.0,0.04992388],[121790.0,0.26213772],[121800.0,0.62570664],[121810.0,0.25388923]]]
["bitfinex","BTCUSD",1752487939112,[[121700.0,0.97383741],[121690.0,0.22125553],[121680.0,0.7668417],[121670.0,0.16433981],[121660.0,0.17885709]],[[121710.0,0.072],[121720.0,0.25139336],[121730.0,0.61737537],[121740.0,0.16430799],[121750.0,0.24782792]]]
["bitfinex","BTCUSD",1752488001112,[[121710.0,0.66662948],[121700.0,0.55298678],[121690.0,0.22172973],[121680.0,0.4885417],[121670.0,0.38644949]],[[121720.0,0.25740714],[121730.0,0.17256605],[121740.0,0.95257319],[121750.0,0.35778873],[121760.0,0.58426158]]]
["bitfinex","BTCUSD",1752488034853,[[121740.0,0.12912],[121730.0,0.3482149],[121720.0,0.51322195],[121710.0,0.22712503],[121700.0,0.16433775]],[[121750.0,0.37821854],[121760.0,0.91315094],[121770.0,0.35788224],[121780.0,0.17257761],[121790.0,0.22937292]]]
["bitfinex","BTCUSD",1752488067073,[[121740.0,0.128673],[121730.0,0.6642652],[121720.0,0.2437424],[121710.0,0.17254074],[121700.0,0.16433775]],[[121750.0,0.25019846],[121760.0,0.35747996],[121770.0,0.97861544],[121780.0,0.17257761],[121790.0,0.22937292]]]
["bitfinex","BTCUSD",1752488120230,[[121690.0,0.79128339],[121680.0,0.25097938],[121670.0,0.18947074],[121650.0,0.24145368],[121610.0,0.25522667]],[[121700.0,0.00821685],[121710.0,0.22972503],[121720.0,0.37318557],[121730.0,0.82758859],[121740.0,0.18980213]]]
["bitfinex","BTCUSD",1752488182118,[[121690.0,0.46940383],[121680.0,0.19723723],[121670.0,0.16433491],[121660.0,0.26194949],[121650.0,0.17887142]],[[121700.0,0.23902842],[121710.0,0.81897708],[121720.0,0.55317586],[121730.0,0.1889673],[121740.0,0.19252523]]]
["bitfinex","BTCUSD",1752488210412,[[121690.0,0.96583067],[121680.0,0.18080109],[121670.0,0.22593491],[121660.0,0.38947182],[121650.0,0.44975642]],[[121700.0,0.22892918],[121710.0,0.24583575],[121720.0,0.59731544],[121730.0,0.68037955],[121740.0,0.16514366]]]
["bitfinex","BTCUSD",1752488233418,[[121690.0,0.73466089],[121680.0,0.48812879],[121670.0,0.50437855],[121660.0,0.16431597],[121650.0,0.6601395]],[[121700.0,0.07144924],[121710.0,0.03286323],[121720.0,0.23472804],[121730.0,0.50833116],[121740.0,0.55514366]]]
["bitfinex","BTCUSD",1752488280933,[[121690.0,1.06844133],[121680.0,0.54559634],[121670.0,0.16437903],[121660.0,0.21431597],[121650.0,0.68824704]],[[121700.0,0.06644924],[121720.0,0.02464516],[121730.0,0.300891],[121740.0,0.30029939],[121750.0,0.25398279]]]
["bitfinex","BTCUSD",1752488331175,[[121700.0,1.00230951],[121690.0,0.28683916],[121680.0,0.48812854],[121670.0,0.16437903],[121660.0,0.60326182]],[[121710.0,0.08324364],[121720.0,0.17252895],[121730.0,0.29297718],[121740.0,0.42693939],[121750.0,0.65398179]]]
["bitfinex","BTCUSD",1752488378151,[[121840.0,0.85892415],[121830.0,0.18057709],[121820.0,0.22877665],[121810.0,0.23738784],[121800.0,0.55451748]],[[121850.0,0.00691142],[121870.0,0.04190499],[121880.0,0.21951098],[121890.0,0.16415477],[121900.0,0.16449213]]]
["bitfinex","BTCUSD",1752488413827,[[121850.0,0.01454085],[121840.0,0.64872419],[121830.0,0.17237078],[121820.0,0.22807665],[121810.0,0.2292663]],[[121860.0,0.4601418],[121870.0,0.56456137],[121880.0,0.16449699],[121890.0,0.55892936],[121900.0,0.23909713]]]
["bitfinex","BTCUSD",1752488468410,[[121820.0,1.00384767],[121810.0,0.23538697],[121800.0,0.57696841],[121790.0,0.16421688],[121780.0,0.16415433]],[[121830.0,0.49160582],[121840.0,0.32602012],[121850.0,0.20405245],[121860.0,0.19703169],[121870.0,0.26026132]]]
["bitfinex","BTCUSD",1752488481564,[[121800.0,0.88304992],[121790.0,0.29277688],[121780.0,0.22765433],[121760.0,1.34118061],[121750.0,0.84540228]],[[121810.0,0.29893434],[121820.0,0.56418283],[121830.0,0.16416317],[121840.0,0.16415183],[121850.0,0.52022431]]]
["bitfinex","BTCUSD",1752488546572,[[121850.0,0.51834635],[121840.0,0.43580392],[121830.0,0.1646625],[121820.0,0.22497665],[121810.0,0.22926782]],[[121860.0,0.2008585],[121870.0,0.46785671],[121880.0,0.16457524],[121890.0,1.04895552],[121900.0,0.2296366]]]
["bitfinex","BTCUSD",1752488567755,[[121850.0,0.53475976],[121840.0,0.16414468],[121830.0,0.17925779],[121820.0,0.22757665],[121810.0,0.27853782]],[[121860.0,0.21426463],[121870.0,0.69195],[121880.0,0.4740386],[121890.0,0.51200458],[121900.0,0.50455891]]]
["bitfinex","BTCUSD",1752488617008,[[121840.0,0.99696845],[121830.0,0.27290218],[121820.0,0.16417665],[121810.0,0.35808458],[121800.0,0.73814549]],[[121850.0,0.14186689],[121860.0,0.381076],[121870.0,0.88777533],[121880.0,0.4595967],[121890.0,0.18875072]]]
["bitfinex","BTCUSD",1752488661718,[[121840.0,0.67355279],[121830.0,0.71567272],[121820.0,0.16417665],[121810.0,0.35772458],[121800.0,0.65989449]],[[121850.0,0.31291005],[121860.0,0.16413361],[121870.0,0.88758722],[121880.0,0.5868367],[121890.0,0.21542574]]]
["bitfinex","BTCUSD",1752488708874,[[121840.0,0.12986241],[121830.0,0.28109056],[121820.0,0.52430063],[121810.0,0.3147378],[121800.0,0.82079974]],[[121850.0,0.36941427],[121860.0,0.53343964],[121870.0,0.56451947],[121880.0,0.43140973],[121890.0,0.58082174]]]
["bitfinex","BTCUSD",1752488752405,[[121870.0,0.90131848],[121860.0,0.24550179],[121850.0,0.24788334],[121840.0,0.51156716],[121830.0,0.48678376]],[[121880.0,0.0216052],[121890.0,0.1008],[121900.0,0.45356986],[121910.0,0.58695136],[121920.0,0.18870958]]]
["bitfinex","BTCUSD",1752488803535,[[121900.0,0.66415972],[121890.0,0.69813261],[121880.0,0.51801629],[121870.0,0.46989402],[121860.0,0.19398628]],[[121910.0,0.17849574],[121920.0,0.04],[121930.0,0.36382596],[121940.0,0.6170339],[121950.0,0.18905383]]]
["bitfinex","BTCUSD",1752488817139,[[121870.0,0.65556132],[121860.0,0.31987138],[121850.0,0.25110993],[121840.0,1.05187609],[121830.0,0.39604967]],[[121880.0,0.08315408],[121890.0,0.21869889],[121900.0,0.48689568],[121910.0,0.7426453],[121920.0,0.51145788]]]
["bitfinex","BTCUSD",1752488860512,[[121860.0,5.112e-05],[121850.0,0.0024],[121840.0,0.81836183],[121830.0,0.34655888],[121820.0,0.7589078]],[[121870.0,0.91349587],[121880.0,0.5115216],[121890.0,0.20570005],[121900.0,0.50407522],[121910.0,0.65639819]]]
["bitfinex","BTCUSD",1752488890594,[[121860.0,0.00012874],[121850.0,0.0024],[121840.0,0.32282046],[121830.0,0.35386469],[121820.0,0.23398448]],[[121870.0,1.16684225],[121880.0,0.18870414],[121890.0,0.1881758],[121900.0,0.22951573],[121910.0,0.26557894]]]
["bitfinex","BTCUSD",1752488941975,[[121860.0,0.001],[121850.0,0.32522046],[121840.0,0.61032517],[121830.0,0.29511902],[121820.0,0.16417584]],[[121870.0,0.92962384],[121880.0,0.7820176],[121890.0,0.16408256],[121900.0,0.23867722],[121910.0,1.3580838]]]
["bitfinex","BTCUSD",1752488982502,[[121860.0,0.001],[121850.0,0.45714046],[121840.0,0.62463558],[121830.0,0.40705371],[121820.0,0.35598177]],[[121870.0,0.51914106],[121880.0,0.5786134],[121890.0,0.78200302],[121900.0,0.18867822],[121910.0,1.18659819]]]
["bitfinex","BTCUSD",1752489006314,[[121860.0,0.001],[121850.0,0.0024],[121830.0,0.65091815],[121820.0,0.55189289],[121800.0,0.48698754]],[[121870.0,0.99684798],[121880.0,0.1786134],[121890.0,0.21408256],[121900.0,0.18867822],[121910.0,1.33335819]]]
["bitfinex","BTCUSD",1752489074439,[[121850.0,0.38893118],[121830.0,0.30476584],[121820.0,0.20334061],[121810.0,0.22926695],[121800.0,0.48722202]],[[121860.0,0.46051588],[121870.0,0.56416037],[121880.0,0.84032163],[121890.0,0.72038256],[121900.0,0.77398222]]]
["bitfinex","BTCUSD",1752489082329,[[121850.0,0.06831009],[121830.0,0.16507769],[121820.0,0.32004255],[121810.0,0.23747614],[121750.0,2.41288024]],[[121860.0,0.46027588],[121870.0,0.48718146],[121880.0,0.51730054],[121890.0,0.71898256],[121900.0,0.77398322]]]
["bitfinex","BTCUSD",1752489144792,[[121830.0,0.1],[121810.0,0.0614],[121800.0,0.01454085],[121790.0,0.41986439],[121780.0,0.38406904]],[[121840.0,1.55381394],[121850.0,0.16413623],[121860.0,0.18873576],[121870.0,0.21416167],[121880.0,0.89032077]]]
["bitfinex","BTCUSD",1752489183364,[[121830.0,1e-08],[121820.0,0.01454085],[121810.0,0.0641],[121800.0,0.32302109],[121790.0,0.06507769]],[[121840.0,1.18519256],[121850.0,0.67370936],[121860.0,0.28873776],[121870.0,0.16416167],[121880.0,0.48711725]]]
["bitfinex","BTCUSD",1752489220441,[[121860.0,0.58618309],[121850.0,0.40836722],[121840.0,0.48715513],[121830.0,0.56924039],[121820.0,0.18569963]],[[121870.0,0.05820516],[121880.0,0.49506888],[121890.0,0.56408256],[121900.0,0.85991478],[121910.0,0.29137171]]]
["bitfinex","BTCUSD",1752489278984,[[121870.0,0.34575365],[121860.0,0.9515541],[121850.0,0.1748366],[121840.0,0.4971378],[121830.0,0.67514937]],[[121890.0,0.05640729],[121900.0,0.1804763],[121910.0,0.95279621],[121930.0,0.64134681],[121950.0,0.74906577]]]
["bitfinex","BTCUSD",1752489314530,[[121880.0,0.84852644],[121870.0,0.46916083],[121860.0,0.29020045],[121850.0,0.65320505],[121840.0,0.4971378]],[[121890.0,0.0621511],[121900.0,0.07281248],[121910.0,0.58430514],[121920.0,0.17399441],[121930.0,0.59520681]]]
["bitfinex","BTCUSD",1752489339374,[[121870.0,1.12182556],[121860.0,0.20242835],[121850.0,0.42437834],[121840.0,0.55459326],[121830.0,0.4747059]],[[121880.0,0.001],[121890.0,5.11e-05],[121900.0,0.12660897],[121910.0,0.26950043],[121920.0,0.51443639]]]
["bitfinex","BTCUSD",1752489392457,[[121940.0,1.47999309],[121930.0,0.44379602],[121920.0,0.72196119],[121910.0,0.22909425],[121900.0,0.63273753]],[[121950.0,0.00055336],[121960.0,0.0004],[121970.0,0.0591],[121980.0,0.00859752],[121990.0,0.23788015]]]
["bitfinex","BTCUSD",1752489406707,[[121940.0,5e-05],[121920.0,0.135],[121910.0,0.06507769],[121900.0,0.51356426],[121890.0,0.50117449]],[[121950.0,0.66414702],[121960.0,0.75728726],[121970.0,0.16399671],[121980.0,0.9039613],[121990.0,0.50904871]]]
["bitfinex","BTCUSD",1752489463084,[[121960.0,0.13476],[121950.0,0.59114025],[121940.0,0.40268565],[121930.0,0.64840607],[121920.0,0.46803839]],[[121970.0,0.003],[121980.0,0.19706237],[121990.0,0.59514871],[122000.0,1.81919035],[122010.0,0.16439239]]]
["bitfinex","BTCUSD",1752489490136,[[121980.0,1.73189584],[121970.0,0.23725056],[121960.0,0.49552614],[121950.0,0.95551299],[121940.0,0.18906374]],[[121990.0,0.00051101],[122000.0,1.0004],[122010.0,0.0004],[122020.0,0.02498464],[122030.0,0.24717228]]]
["bitfinex","BTCUSD",1752489526625,[[121990.0,0.59127617],[121980.0,0.41790017],[121970.0,0.82635367],[121960.0,0.60873696],[121950.0,0.52320308]],[[122000.0,1.23991431],[122010.0,0.18145944],[122020.0,0.48664796],[122030.0,0.45939434],[122040.0,0.83567147]]]
["bitfinex","BTCUSD",1752489566075,[[121990.0,0.56229152],[121980.0,0.79240614],[121970.0,0.43748881],[121960.0,0.51916682],[121950.0,0.48858441]],[[122000.0,1.02514198],[122010.0,0.19263477],[122020.0,0.52818877],[122030.0,0.19513661],[122040.0,0.78176623]]]
["bitfinex","BTCUSD",1752489587873,[[121990.0,0.17355875],[121980.0,0.21466885],[121970.0,0.60512462],[121960.0,0.56840409],[121950.0,0.48202851]],[[122000.0,0.50249819],[122010.0,0.17252142],[122020.0,0.51283519],[122030.0,0.30737431],[122040.0,0.4865973]]]
["bitfinex","BTCUSD",1752489641362,[[122030.0,0.05],[122020.0,0.05],[122000.0,0.51213107],[121990.0,0.67553288],[121980.0,0.3140813]],[[122050.0,0.46603617],[122060.0,0.24582104],[122070.0,0.32774898],[122080.0,0.40193471],[122090.0,2.09340754]]]
["bitfinex","BTCUSD",1752489659467,[[122030.0,0.51407617],[122020.0,0.05],[122010.0,0.06824769],[122000.0,0.50264387],[121990.0,0.40510713]],[[122040.0,0.72575806],[122050.0,0.16393176],[122060.0,0.27039004],[122070.0,0.3528284],[122080.0,1.49614359]]]
["bitfinex","BTCUSD",1752489703409,[[121990.0,0.80717847],[121980.0,0.27004678],[121970.0,0.16397319],[121960.0,0.51287514],[121950.0,0.61907805]],[[122000.0,0.18857485],[122010.0,0.16392099],[122020.0,0.43141948],[122030.0,0.16713713],[122040.0,0.53538069]]]
["bitfinex","BTCUSD",1752489739297,[[121980.0,0.28109],[121970.0,0.19676883],[121960.0,0.20528671],[121950.0,0.79017405],[121940.0,0.18060484]],[[121990.0,0.1803425],[122000.0,0.19634545],[122010.0,0.19342099],[122020.0,0.30447948],[122030.0,0.18849313]]]
["bitfinex","BTCUSD",1752489776498,[[121990.0,0.56595617],[121980.0,0.22115472],[121970.0,0.27584872],[121960.0,0.5028448],[121950.0,0.79017205]],[[122000.0,0.16600545],[122010.0,0.46596099],[122020.0,0.59291948],[122030.0,0.30231713],[122040.0,0.86677143]]]
["bitfinex","BTCUSD",1752489834410,[[121960.0,0.052],[121940.0,0.51112617],[121930.0,0.06374],[121920.0,0.85296261],[121900.0,0.41627423]],[[121970.0,0.81152265],[121980.0,0.55135516],[121990.0,0.91862786],[122000.0,0.55002597],[122010.0,0.71629868]]]
["bitfinex","BTCUSD",1752489876248,[[121940.0,0.44045617],[121930.0,0.01689222],[121920.0,0.51296292],[121910.0,0.70061468],[121900.0,0.20492352]],[[121950.0,0.25363231],[121960.0,0.30327819],[121970.0,0.50699694],[121980.0,0.22903899],[121990.0,0.82926403]]]
["bitfinex","BTCUSD",1752489911066,[[121940.0,0.83603921],[121930.0,0.18863115],[121920.0,0.50474324],[121910.0,0.77519368],[121900.0,0.20919998]],[[121950.0,0.18048535],[121960.0,0.22906787],[121970.0,0.18164694],[121980.0,0.55513899],[121990.0,0.96494403]]]
["bitfinex","BTCUSD",1752489997296,[[121950.0,0.49185326],[121940.0,0.24388225],[121930.0,0.20226018],[121920.0,0.43245539],[121910.0,0.37515146]],[[121960.0,0.16361178],[121970.0,0.47779613],[121980.0,0.39241899],[121990.0,1.01682986],[122000.0,0.18853192]]]
["bitfinex","BTCUSD",1752490000719,[[121960.0,1.19551946],[121950.0,0.58551265],[121940.0,0.91613834],[121930.0,0.21402787],[121920.0,0.21604114]],[[121970.0,0.03279385],[121980.0,0.18462607],[121990.0,0.43444786],[122000.0,0.22956442],[122010.0,0.23106248]]]
["bitfinex","BTCUSD",1752490060978,[[121950.0,1e-08],[121940.0,0.05205],[121930.0,0.13606],[121920.0,0.38502785],[121910.0,0.18866333]],[[121960.0,0.79977457],[121970.0,0.5610776],[121980.0,0.1883273],[121990.0,0.81817006],[122000.0,0.48616227]]]
["bitfinex","BTCUSD",1752490096393,[[121940.0,0.34823001],[121930.0,0.32222785],[121920.0,0.01020209],[121910.0,0.2132465],[121900.0,0.21522772]],[[121950.0,0.17520158],[121960.0,0.75376711],[121970.0,1.0366176],[121980.0,0.1883273],[121990.0,0.34286807]]]
["bitfinex","BTCUSD",1752490138754,[[121940.0,0.34569001],[121930.0,0.24190093],[121920.0,0.42434689],[121910.0,0.18045953],[121900.0,0.48172265]],[[121950.0,0.41494642],[121960.0,0.67660019],[121970.0,1.0918576],[121980.0,0.43022823],[121990.0,0.28286807]]]
["bitfinex","BTCUSD",1752490194536,[[121900.0,0.00215324],[121890.0,0.19402],[121880.0,0.24411363],[121870.0,0.52872216],[121860.0,0.4168399]],[[121910.0,0.69778471],[121920.0,0.56875562],[121930.0,0.59532854],[121940.0,0.8112064],[121950.0,0.67589564]]]
["bitfinex","BTCUSD",1752490205748,[[121900.0,1e-08],[121880.0,0.002],[121860.0,0.19621],[121850.0,0.52855332],[121840.0,0.702829]],[[121910.0,1.5535713],[121920.0,0.57670227],[121930.0,0.71586938],[121940.0,0.27909276],[121950.0,0.18845549]]]
["bitfinex","BTCUSD",1752490280075,[[121860.0,0.07082362],[121850.0,0.0004],[121840.0,0.002],[121830.0,0.24475787],[121820.0,0.57187621]],[[121870.0,1.03533269],[121880.0,0.87391343],[121890.0,0.60877821],[121900.0,1.05676452],[121910.0,0.28132143]]]
["bitfinex","BTCUSD",1752490300937,[[121860.0,0.19888362],[121850.0,0.32329965],[121840.0,0.19077115],[121830.0,0.17277064],[121820.0,0.19117733]],[[121870.0,0.18151974],[121880.0,0.68700724],[121890.0,0.63404236],[121900.0,0.2963987],[121910.0,0.30592343]]]
["bitfinex","BTCUSD",1752490362568,[[121860.0,0.02797762],[121850.0,0.18362],[121840.0,0.002],[121830.0,0.32348436],[121820.0,0.01060883]],[[121870.0,0.8467541],[121880.0,0.87143195],[121890.0,0.56408236],[121900.0,0.2537607],[121910.0,0.25000408]]]
["bitfinex","BTCUSD",1752490432869,[[121860.0,0.02533762],[121850.0,0.00335],[121840.0,0.17366],[121830.0,0.24269855],[121820.0,0.24469855]],[[121870.0,1.26154395],[121880.0,1.03101014],[121890.0,0.16408236],[121900.0,1.00605434],[121910.0,0.73530408]]]
["bitfinex","BTCUSD",1752490490475,[[121860.0,0.05022762],[121850.0,0.0212],[121840.0,0.37277855],[121830.0,0.0004],[121820.0,0.42529214]],[[121870.0,0.89229829],[121880.0,0.40956615],[121890.0,0.63038436],[121900.0,0.47145725],[121910.0,0.25000408]]]
["bitfinex","BTCUSD",1752490556130,[[121850.0,0.0014511],[121840.0,0.13004],[121830.0,0.0004],[121820.0,0.28927855],[121810.0,0.365003]],[[121860.0,0.70263586],[121870.0,0.29214929],[121880.0,0.40640615],[121890.0,0.25576305],[121900.0,1.24551751]]]
["bitfinex","BTCUSD",1752490616861,[[121840.0,0.37613208],[121830.0,0.0004],[121820.0,0.31198055],[121810.0,0.52921761],[121800.0,0.80808945]],[[121850.0,0.22044297],[121860.0,0.41389171],[121870.0,0.16410929],[121880.0,0.53408615],[121890.0,0.23116005]]]
["bitfinex","BTCUSD",1752490636475,[[121840.0,0.13375353],[121830.0,0.24269855],[121820.0,0.31198055],[121810.0,0.3404],[121800.0,0.84092847]],[[121850.0,0.46274152],[121860.0,0.41389171],[121870.0,0.22918698],[121880.0,0.53400615],[121890.0,0.23116005]]]
["bitfinex","BTCUSD",1752490683352,[[121860.0,0.12832],[121850.0,0.34],[121840.0,0.31293108],[121830.0,0.39224016],[121820.0,0.53270935]],[[121870.0,0.46349323],[121880.0,0.41502479],[121890.0,0.16608236],[121900.0,0.53369956],[121910.0,0.25621255]]]
["bitfinex","BTCUSD",1752490753339,[[121840.0,0.32209277],[121830.0,0.17787142],[121820.0,0.05562],[121810.0,0.0443],[121800.0,0.32152633]],[[121850.0,0.6673045],[121860.0,0.29110605],[121870.0,0.22921934],[121880.0,0.18875629],[121890.0,0.24375336]]]
["bitfinex","BTCUSD",1752490849145,[[121770.0,1e-08],[121760.0,0.12852],[121750.0,0.41084354],[121740.0,0.2979],[121730.0,0.0002]],[[121780.0,0.78128002],[121790.0,0.20511082],[121800.0,0.16421562],[121810.0,0.18073098],[121820.0,0.22925434]]]
["bitfinex","BTCUSD",1752490903514,[[121720.0,0.13075],[121710.0,0.11756],[121700.0,0.29694285],[121690.0,0.2959],[121680.0,0.19896]],[[121730.0,0.47431564],[121740.0,0.16428454],[121750.0,0.4190987],[121760.0,0.58787185],[121770.0,0.16624406]]]
["bitfinex","BTCUSD",1752490972189,[[121720.0,0.06762001],[121710.0,0.05325],[121700.0,0.12856],[121690.0,0.2959],[121680.0,0.01021827]],[[121730.0,1.00249737],[121740.0,0.32444454],[121750.0,0.20932186],[121760.0,0.85243824],[121770.0,0.18753912]]]
["bitfinex","BTCUSD",1752491024033,[[121770.0,0.62125157],[121760.0,0.31935485],[121750.0,0.71398445],[121740.0,0.9198239],[121730.0,0.39942842]],[[121780.0,0.0328444],[121790.0,0.16621805],[121800.0,0.28989656],[121810.0,0.19768961],[121840.0,0.81881416]]]
["bitfinex","BTCUSD",1752491040367,[[121740.0,0.60175998],[121730.0,0.29871],[121720.0,0.37662373],[121710.0,0.29494285],[121700.0,1.13422702]],[[121750.0,0.48058051],[121760.0,0.22986964],[121770.0,0.1642674],[121780.0,0.24557768],[121790.0,0.69249709]]]
["bitfinex","BTCUSD",1752491094345,[[121740.0,0.0514393],[121720.0,0.0361939],[121710.0,0.3714],[121700.0,0.62152858],[121690.0,0.15545531]],[[121750.0,0.56676303],[121760.0,0.53789822],[121770.0,0.18885245],[121780.0,0.17877142],[121790.0,0.19155766]]]
["bitfinex","BTCUSD",1752491131495,[[121740.0,0.49765641],[121730.0,0.02449352],[121720.0,0.32362859],[121710.0,0.692934],[121700.0,0.89316801]],[[121750.0,0.00821294],[121760.0,0.34826667],[121770.0,0.1972474],[121780.0,0.26160826],[121790.0,0.50621709]]]
["bitfinex","BTCUSD",1752491211300,[[121720.0,0.79940639],[121710.0,0.03553],[121700.0,0.32582858],[121690.0,0.124045],[121680.0,1.1347336]],[[121730.0,0.02464381],[121740.0,0.50935733],[121750.0,0.22987104],[121760.0,0.48788696],[121770.0,0.1662674]]]
["bitfinex","BTCUSD",1752491278332,[[121720.0,0.00050998],[121710.0,0.0002],[121700.0,0.0461993],[121690.0,0.06527769],[121680.0,0.03706]],[[121730.0,0.81150977],[121740.0,0.23249709],[121750.0,0.19536676],[121760.0,0.18889338],[121770.0,0.23604965]]]
["bitfinex","BTCUSD",1752491364557,[[121720.0,0.40888781],[121710.0,0.32382858],[121700.0,0.04150579],[121690.0,0.0502],[121680.0,0.66562858]],[[121730.0,0.12464341],[121740.0,0.19071131],[121750.0,0.90349962],[121760.0,0.16733838],[121770.0,0.24660825]]]
["bitfinex","BTCUSD",1752491404768,[[121710.0,0.04300891],[121700.0,0.36504],[121690.0,0.32382858],[121680.0,0.3799387],[121670.0,0.09927]],[[121720.0,0.18074254],[121730.0,0.70107661],[121740.0,0.24419709],[121750.0,0.24494873],[121760.0,0.48788696]]]
["bitfinex","BTCUSD",1752491473338,[[121710.0,0.03774507],[121700.0,0.2979],[121690.0,0.430082],[121680.0,0.32573253],[121670.0,0.01312174]],[[121720.0,0.57150486],[121730.0,0.66429803],[121740.0,0.19703794],[121750.0,0.24494873],[121760.0,0.51262391]]]
["bitfinex","BTCUSD",1752491516967,[[121710.0,0.00012726],[121700.0,0.03981781],[121690.0,0.0597],[121680.0,0.2977],[121670.0,0.024635]],[[121720.0,1.40622827],[121730.0,0.77839257],[121740.0,0.93591437],[121750.0,0.25733092],[121760.0,0.2399673]]]
["bitfinex","BTCUSD",1752491595908,[[121650.0,0.00095115],[121640.0,0.0024],[121630.0,0.0577],[121620.0,0.02204138],[121610.0,0.62007006]],[[121660.0,0.98136922],[121670.0,0.19148505],[121680.0,0.53829767],[121690.0,0.24206096],[121700.0,0.26433853]]]
["bitfinex","BTCUSD",1752491650306,[[121630.0,5.096e-05],[121620.0,0.01900138],[121610.0,0.03105],[121600.0,0.32945],[121590.0,0.0002]],[[121640.0,1.13046375],[121650.0,0.25788377],[121660.0,0.52942834],[121670.0,0.3692228],[121680.0,0.93958912]]]
["bitfinex","BTCUSD",1752491777234,[[121580.0,0.00437001],[121570.0,0.0568],[121560.0,0.04381143],[121550.0,0.59035735],[121540.0,0.24540735]],[[121590.0,0.77029725],[121600.0,0.77878103],[121610.0,0.19326015],[121620.0,0.94466868],[121630.0,0.2561728]]]
["bitfinex","BTCUSD",1752491828367,[[121520.0,0.00100001],[121510.0,0.00031085],[121500.0,0.14717],[121490.0,0.65115723],[121480.0,0.0024]],[[121530.0,0.93474006],[121540.0,0.13093512],[121550.0,0.19444134],[121560.0,0.53928503],[121570.0,0.30650729]]]
["bitfinex","BTCUSD",1752491864175,[[121460.0,0.38872723],[121450.0,5e-05],[121440.0,0.3685272],[121430.0,0.370381],[121420.0,0.41727756]],[[121470.0,0.18311432],[121480.0,0.16463615],[121490.0,0.22985282],[121500.0,0.19234729],[121510.0,0.65522827]]]
["bitfinex","BTCUSD",1752491915949,[[121500.0,1.26080279],[121490.0,0.05],[121480.0,0.33929808],[121470.0,0.49973248],[121460.0,0.46188226]],[[121510.0,0.003],[121530.0,0.09176226],[121540.0,0.1976457],[121550.0,0.26349271],[121560.0,0.48937295]]]
["bitfinex","BTCUSD",1752491933357,[[121540.0,0.37556711],[121530.0,0.187708],[121520.0,0.5425],[121510.0,0.02375905],[121500.0,0.51405451]],[[121550.0,0.00215355],[121560.0,0.057518],[121570.0,0.2620925],[121580.0,0.1737264],[121590.0,0.55638693]]]
["bitfinex","BTCUSD",1752492000058,[[121580.0,1.02813637],[121570.0,0.024652],[121560.0,0.10771232],[121550.0,0.93724281],[121540.0,0.09030699]],[[121590.0,0.007],[121600.0,0.01163314],[121610.0,0.21190892],[121620.0,0.16464806],[121630.0,0.49211043]]]
["bitfinex","BTCUSD",1752492027781,[[121590.0,1.07785977],[121580.0,0.24530021],[121560.0,0.28154524],[121550.0,0.95187084],[121500.0,0.64546021]],[[121600.0,0.00264],[121610.0,0.002],[121620.0,0.00341],[121630.0,0.07924236],[121640.0,0.18086182]]]
["bitfinex","BTCUSD",1752492070827,[[121560.0,0.40983364],[121550.0,0.38908331],[121540.0,0.11315],[121530.0,0.38168787],[121520.0,0.40607424]],[[121570.0,0.0042],[121580.0,0.26642503],[121590.0,0.16448873],[121600.0,0.49156938],[121610.0,0.17528793]]]
["bitfinex","BTCUSD",1752492153406,[[121520.0,0.34031219],[121510.0,0.3244557],[121500.0,0.10843596],[121490.0,0.05369211],[121460.0,0.30825281]],[[121530.0,0.21325477],[121540.0,0.51942258],[121550.0,0.22254134],[121560.0,0.48899699],[121570.0,0.5731159]]]
["bitfinex","BTCUSD",1752492197316,[[121480.0,0.002],[121470.0,0.0313],[121460.0,0.03534],[121450.0,0.3245057],[121400.0,0.79584532]],[[121510.0,1.07467302],[121520.0,0.51600678],[121530.0,0.30683574],[121540.0,0.58815073],[121550.0,0.25292583]]]
["bitfinex","BTCUSD",1752492239213,[[121430.0,0.06861],[121420.0,0.0024],[121410.0,0.3404],[121400.0,0.32038886],[121390.0,0.3904]],[[121440.0,0.17492476],[121450.0,0.23866082],[121460.0,0.16781896],[121470.0,0.23175451],[121480.0,0.22444831]]]
["bitfinex","BTCUSD",1752492276439,[[121420.0,0.0034],[121410.0,0.32570881],[121400.0,0.06293069],[121390.0,0.3404],[121380.0,0.07033545]],[[121430.0,0.25050154],[121440.0,0.55149919],[121450.0,0.23026553],[121460.0,0.1731013],[121470.0,0.25975436]]]
["bitfinex","BTCUSD",1752492320195,[[121330.0,1.75176704],[121320.0,0.06585],[121310.0,0.06648661],[121300.0,0.74717038],[121290.0,0.40175361]],[[121340.0,0.00151038],[121350.0,0.002],[121370.0,0.09179419],[121380.0,0.16484231],[121400.0,0.20266668]]]
["bitfinex","BTCUSD",1752492382207,[[121320.0,0.00020788],[121300.0,0.42967294],[121290.0,0.0004],[121280.0,0.45195025],[121270.0,0.03911979]],[[121330.0,0.69744573],[121340.0,0.19004748],[121350.0,0.55681392],[121360.0,0.229879],[121370.0,0.1998499]]]
["bitfinex","BTCUSD",1752492413202,[[121330.0,0.48667711],[121320.0,0.32631353],[121310.0,0.074705],[121300.0,0.00200001],[121290.0,0.02561835]],[[121340.0,0.01699224],[121350.0,0.18329589],[121360.0,0.16803897],[121370.0,0.4847909],[121380.0,0.22337196]]]
["bitfinex","BTCUSD",1752492457060,[[121340.0,0.00115355],[121330.0,0.36077769],[121320.0,0.35869344],[121310.0,0.3692],[121300.0,0.1650777]],[[121350.0,0.18838307],[121360.0,0.19429895],[121370.0,0.2231917],[121380.0,0.55477196],[121390.0,0.17522175]]]
["bitfinex","BTCUSD",1752492512821,[[121340.0,0.001],[121330.0,0.2654],[121320.0,0.0309],[121310.0,0.37323],[121300.0,0.10000001]],[[121350.0,0.56444118],[121360.0,0.32358695],[121370.0,0.5667857],[121380.0,0.57999966],[121390.0,0.27844095]]]
["bitfinex","BTCUSD",1752492526905,[[121340.0,0.27199],[121320.0,0.36333],[121310.0,0.72330164],[121300.0,0.29760001],[121290.0,0.03964885]],[[121350.0,0.18771338],[121360.0,0.48302391],[121370.0,0.3558927],[121380.0,0.19377196],[121390.0,0.17518066]]]
["bitfinex","BTCUSD",1752492586427,[[121390.0,0.65702796],[121380.0,1.15337395],[121370.0,0.24752],[121360.0,0.06032859],[121350.0,0.61978777]],[[121400.0,0.00469],[121410.0,0.002],[121420.0,0.0386124],[121430.0,0.21970941],[121440.0,0.48300095]]]
["bitfinex","BTCUSD",1752492600688,[[121410.0,0.99130599],[121400.0,0.35007519],[121390.0,0.6152209],[121380.0,0.06023858],[121370.0,0.68858511]],[[121420.0,0.00444],[121430.0,0.002],[121440.0,0.0408339],[121450.0,0.51679366],[121460.0,0.16495095]]]
["bitfinex","BTCUSD",1752492652523,[[121410.0,0.91101083],[121390.0,0.36201259],[121380.0,0.31116446],[121370.0,0.11447769],[121360.0,0.49218971]],[[121420.0,0.1691575],[121430.0,0.19964403],[121440.0,0.51361613],[121450.0,0.19092918],[121460.0,0.16495095]]]
["bitfinex","BTCUSD",1752492696967,[[121410.0,0.00115253],[121390.0,0.34],[121380.0,0.0177],[121370.0,0.61081878],[121360.0,0.026693]],[[121420.0,0.54672016],[121430.0,0.16670442],[121440.0,0.75076162],[121450.0,0.17492918],[121460.0,0.21495095]]]
["bitfinex","BTCUSD",1752492758613,[[121360.0,1e-08],[121350.0,0.62992],[121340.0,0.13483],[121330.0,0.36077769],[121320.0,0.32739119]],[[121370.0,1.07728756],[121380.0,0.59688395],[121390.0,0.18139975],[121400.0,0.61485493],[121410.0,0.29884558]]]
["bitfinex","BTCUSD",1752492835072,[[121280.0,0.13447],[121260.0,0.23054],[121250.0,0.44289888],[121240.0,0.01654085],[121190.0,0.2548619]],[[121290.0,0.87354126],[121300.0,0.42578757],[121310.0,0.18939362],[121320.0,0.94024447],[121330.0,0.32330452]]]
["bitfinex","BTCUSD",1752492843946,[[121280.0,0.13447],[121270.0,0.0159],[121260.0,0.34309119],[121250.0,0.11750769],[121240.0,0.36665104]],[[121290.0,0.51665007],[121300.0,0.62898659],[121310.0,0.42367462],[121320.0,0.49024447],[121330.0,0.37330452]]]
["bitfinex","BTCUSD",1752492909571,[[121260.0,0.53683331],[121250.0,0.016],[121240.0,0.69582705],[121230.0,0.20593743],[121220.0,0.024718]],[[121270.0,0.21493342],[121280.0,0.26375766],[121290.0,0.1674056],[121300.0,0.49096666],[121310.0,0.57784489]]]
["bitfinex","BTCUSD",1752492926909,[[121260.0,0.89233416],[121250.0,0.0282],[121240.0,0.3280862],[121230.0,0.32045512],[121220.0,0.7843005]],[[121270.0,0.001],[121280.0,0.06844967],[121290.0,0.22253901],[121300.0,0.54096666],[121310.0,0.24054489]]]
["bitfinex","BTCUSD",1752492968935,[[121280.0,1.22222271],[121270.0,0.02414515],[121260.0,0.45324644],[121250.0,0.3316244],[121240.0,1.00925394]],[[121290.0,0.03404656],[121310.0,0.05230069],[121320.0,0.08296935],[121330.0,0.34462299],[121340.0,0.49097316]]]
["bitfinex","BTCUSD",1752493025096,[[121320.0,7.34684502],[121310.0,0.41844498],[121300.0,0.26154042],[121290.0,0.27180257],[121280.0,0.66011531]],[[121330.0,0.08207197],[121350.0,0.002],[121370.0,0.1],[121390.0,0.06727769],[121410.0,0.14349306]]]
["bitfinex","BTCUSD",1752493060280,[[121360.0,7.06353566],[121350.0,0.35949275],[121340.0,0.68243143],[121330.0,0.29393338],[121320.0,0.49293948]],[[121370.0,0.1],[121380.0,0.0309],[121390.0,0.0022],[121410.0,0.0022],[121420.0,0.0002]]]
["bitfinex","BTCUSD",1752493089179,[[121380.0,6.61474488],[121370.0,0.65627311],[121360.0,0.75573514],[121350.0,0.52549787],[121340.0,0.33079365]],[[121390.0,0.03305354],[121410.0,0.0022],[121420.0,0.0002],[121430.0,0.00248],[121440.0,0.08998008]]]
["bitfinex","BTCUSD",1752493145162,[[121480.0,2.08930684],[121470.0,0.67261365],[121460.0,0.16666326],[121450.0,0.50402069],[121440.0,0.50927658]],[[121490.0,0.0363],[121500.0,0.0002],[121510.0,0.052],[121520.0,0.23946881],[121530.0,0.50108387]]]
["bitfinex","BTCUSD",1752493159470,[[121480.0,6.30730778],[121470.0,0.1646497],[121460.0,0.92685713],[121450.0,0.22975451],[121440.0,0.78838424]],[[121490.0,0.0032],[121500.0,0.0324],[121510.0,0.052],[121520.0,0.0002],[121530.0,0.07688397]]]
["bitfinex","BTCUSD",1752493222532,[[121500.0,5.23492944],[121490.0,0.2118836],[121480.0,0.71123693],[121470.0,0.61198505],[121460.0,0.18884354]],[[121510.0,0.00349703],[121520.0,0.0002],[121530.0,0.4248],[121540.0,0.0002],[121550.0,0.06865304]]]
["bitfinex","BTCUSD",1752493241636,[[121500.0,4.11542144],[121490.0,0.6725836],[121480.0,0.84096459],[121470.0,0.31637739],[121460.0,0.52884354]],[[121510.0,0.02311517],[121520.0,0.0155],[121530.0,0.0522],[121540.0,0.3402],[121550.0,0.2578748]]]
["bitfinex","BTCUSD",1752493289675,[[121480.0,0.46952],[121460.0,0.41962972],[121450.0,0.23289451],[121440.0,0.51602674],[117700.0,0.00160062]],[[121490.0,0.17010189],[121500.0,0.17283982],[121510.0,0.5035035],[121520.0,0.33151905],[121530.0,0.24096609]]]
["bitfinex","BTCUSD",1752493329466,[[121470.0,0.26119764],[121460.0,0.35906136],[121450.0,0.52114349],[121440.0,0.72985568],[121430.0,0.16470326]],[[121480.0,0.11040815],[121490.0,0.17285394],[121500.0,0.19880917],[121510.0,0.28513768],[121520.0,0.53944456]]]
["bitfinex","BTCUSD",1752493356312,[[121440.0,0.002],[121430.0,0.00309],[121420.0,0.342],[121410.0,0.0311],[121400.0,0.53689667]],[[121450.0,0.23032091],[121460.0,0.16467545],[121470.0,1.07421175],[121480.0,0.55712936],[121490.0,0.36696082]]]
["bitfinex","BTCUSD",1752493428228,[[121420.0,0.55765],[121400.0,0.1832172],[121390.0,0.37452027],[121380.0,0.43500303],[121350.0,1.27079576]],[[121430.0,0.10589096],[121440.0,0.44154616],[121450.0,0.24182999],[121460.0,0.5700535],[121470.0,0.48780415]]]
["bitfinex","BTCUSD",1752493471361,[[121460.0,1.98505439],[121450.0,0.36611353],[121440.0,0.53891286],[121430.0,0.47814257],[121420.0,0.21671725]],[[121470.0,0.003],[121480.0,0.0394804],[121490.0,0.002],[121500.0,0.01653894],[121510.0,0.41967974]]]
["bitfinex","BTCUSD",1752493499468,[[121460.0,4.63320452],[121450.0,0.41743734],[121440.0,0.56222577],[121430.0,0.7333487],[121420.0,0.21671725]],[[121470.0,0.0424804],[121490.0,0.03808894],[121500.0,0.0158],[121510.0,0.06707769],[121520.0,0.34975049]]]
["bitfinex","BTCUSD",1752493532315,[[121500.0,0.72197119],[121490.0,0.5210719],[121480.0,0.53206542],[121470.0,0.21319859],[121460.0,0.86684345]],[[121510.0,0.0768204],[121520.0,0.01673894],[121530.0,0.06727769],[121540.0,0.33571328],[121550.0,0.06727769]]]
["bitfinex","BTCUSD",1752493579071,[[121550.0,0.7459675],[121540.0,0.37820977],[121530.0,0.2012533],[121520.0,0.57295863],[121510.0,0.76552604]],[[121560.0,0.58843318],[121570.0,0.0022],[121580.0,0.00223],[121590.0,0.4188522],[121600.0,0.23112142]]]
["bitfinex","BTCUSD",1752493621368,[[121500.0,0.10205109],[121480.0,0.002],[121470.0,0.12664],[121460.0,0.002],[121450.0,0.1972]],[[121510.0,0.99250463],[121520.0,0.48921412],[121530.0,0.54306018],[121540.0,0.27991959],[121550.0,0.16655944]]]
["bitfinex","BTCUSD",1752493656294,[[121510.0,0.1296],[121500.0,0.10205109],[121490.0,0.34],[121480.0,0.00506],[121470.0,0.37336301]],[[121520.0,0.26932312],[121530.0,0.60923578],[121540.0,0.18922704],[121550.0,0.64868591],[121560.0,0.70387671]]]
["bitfinex","BTCUSD",1752493691304,[[121490.0,8.414e-05],[121480.0,0.002],[121460.0,0.002],[121450.0,0.41713747],[121440.0,0.0205]],[[121500.0,1.02332906],[121510.0,0.4069504],[121520.0,1.27957315],[121530.0,0.24618804],[121540.0,0.38687604]]]
["bitfinex","BTCUSD",1752493760319,[[121430.0,1.21551297],[121420.0,0.24182218],[121410.0,0.29672342],[121400.0,0.49173535],[121390.0,0.26576817]],[[121440.0,0.03654424],[121450.0,0.03273894],[121460.0,0.05426168],[121470.0,0.17606573],[121480.0,0.50019808]]]
["bitfinex","BTCUSD",1752493778726,[[121480.0,3.82863094],[121470.0,0.44432173],[121460.0,0.17920411],[121450.0,0.19913788],[121440.0,1.19825891]],[[121490.0,0.002],[121500.0,0.02358854],[121510.0,0.02895817],[121520.0,0.297676],[121530.0,0.16666855]]]
["bitfinex","BTCUSD",1752493822175,[[121460.0,0.74633795],[121450.0,0.01742664],[121440.0,0.35182023],[121430.0,0.26450323],[121420.0,0.74054555]],[[121470.0,0.24625718],[121480.0,0.16463615],[121490.0,0.49161344],[121500.0,0.16460905],[121510.0,0.18396695]]]
["bitfinex","BTCUSD",1752493856330,[[121440.0,0.13783339],[121430.0,0.32499084],[121420.0,0.06782389],[121410.0,0.42207769],[121400.0,0.59997214]],[[121450.0,0.2660715],[121460.0,0.50519422],[121470.0,0.2997297],[121480.0,0.48962699],[121490.0,0.4745226]]]
["bitfinex","BTCUSD",1752493899507,[[121440.0,0.79707084],[121420.0,0.06782389],[121410.0,0.34878567],[121400.0,0.5471201],[121390.0,0.91865856]],[[121450.0,0.24563814],[121460.0,0.2967436],[121470.0,0.49164054],[121480.0,0.16463615],[121490.0,0.3745226]]]
["bitfinex","BTCUSD",1752493956923,[[121420.0,0.9351595],[121410.0,0.21567246],[121400.0,0.54109519],[121390.0,0.7703369],[121380.0,0.58760783]],[[121430.0,0.02382312],[121440.0,0.20493351],[121450.0,0.20634804],[121460.0,0.1646636],[121470.0,0.51647281]]]
["bitfinex","BTCUSD",1752493991561,[[121420.0,0.8904005],[121410.0,0.21412092],[121400.0,0.57969519],[121390.0,0.44177584],[121380.0,0.92989021]],[[121430.0,0.08935529],[121440.0,0.17292492],[121450.0,0.16672804],[121460.0,0.1646636],[121470.0,0.64659281]]]
["bitfinex","BTCUSD",1752494026411,[[121400.0,0.45459084],[121390.0,0.42088456],[121380.0,0.20009379],[121370.0,0.31932189],[121360.0,1.02348462]],[[121410.0,0.08464755],[121420.0,0.1647175],[121430.0,5.19930098],[121440.0,0.61928228],[121450.0,0.16667701]]]
["bitfinex","BTCUSD",1752494044701,[[121380.0,0.69417059],[121370.0,0.24673926],[121360.0,0.32046378],[121350.0,0.72172573],[121320.0,0.20830086]],[[121390.0,0.06103949],[121400.0,0.19675756],[121410.0,0.16481507],[121420.0,0.2942775],[121430.0,5.52429182]]]
["bitfinex","BTCUSD",1752494120296,[[121400.0,0.40889791],[121390.0,0.22142112],[121380.0,0.54639764],[121370.0,0.16518498],[121360.0,0.58627405]],[[121410.0,0.18574934],[121420.0,0.22749472],[121430.0,5.18700415],[121440.0,0.16469073],[121450.0,0.59112413]]]
["bitfinex","BTCUSD",1752494173861,[[121380.0,0.0034],[121370.0,0.0004],[121360.0,0.56008124],[121350.0,0.5421284],[121340.0,0.53250791]],[[121390.0,0.31981429],[121400.0,0.51797548],[121410.0,0.29381507],[121420.0,0.2297964],[121430.0,5.47460415]]]
["bitfinex","BTCUSD",1752494201070,[[121370.0,0.37296852],[121360.0,0.30572701],[121350.0,0.3404],[121340.0,0.45740352],[121310.0,0.57189887]],[[121380.0,0.06493113],[121390.0,0.32547563],[121400.0,0.40075473],[121410.0,0.002084],[121420.0,0.54180121]]]
["bitfinex","BTCUSD",1752494258157,[[121410.0,0.00051169],[121390.0,0.12836],[121380.0,0.002],[121370.0,0.52315215],[121360.0,0.64754647]],[[121420.0,0.81398828],[121430.0,5.87461609],[121440.0,0.51427334],[121450.0,0.23178713],[121460.0,0.58705124]]]
["bitfinex","BTCUSD",1752494318348,[[121400.0,0.37202423],[121390.0,0.00823791],[121380.0,0.46402453],[121370.0,0.16478535],[121360.0,1.13461955]],[[121410.0,0.2160622],[121420.0,0.53399397],[121430.0,5.29471609],[121440.0,0.43342707],[121450.0,0.45422798]]]
["bitfinex","BTCUSD",1752494357109,[[121390.0,0.80914216],[121380.0,0.48283823],[121370.0,0.16478535],[121360.0,1.77754032],[121350.0,0.56166141]],[[121400.0,0.00446219],[121410.0,0.02577495],[121420.0,0.22989246],[121430.0,5.18761185],[121440.0,0.40873807]]]
["bitfinex","BTCUSD",1752494405042,[[121340.0,0.24099008],[121330.0,0.17348096],[121320.0,0.16721537],[121310.0,0.22299847],[121300.0,0.27978283]],[[121350.0,0.08862177],[121360.0,0.42715894],[121370.0,0.16483645],[121380.0,0.48997312],[121390.0,0.28129906]]]
["bitfinex","BTCUSD",1752494419066,[[121300.0,0.13171344],[121290.0,0.19826703],[121280.0,0.82540044],[121270.0,0.16524458],[121260.0,0.26173575]],[[121310.0,0.23801134],[121320.0,0.22993287],[121330.0,0.87089004],[121340.0,0.3112509],[121350.0,0.29200937]]]
["bitfinex","BTCUSD",1752494470914,[[121320.0,0.13372],[121310.0,0.18135321],[121300.0,0.8006339],[121290.0,0.18999826],[121280.0,0.41576177]],[[121330.0,0.38718323],[121340.0,0.16482613],[121350.0,0.48484162],[121360.0,0.51410327],[121370.0,0.36478559]]]
["bitfinex","BTCUSD",1752494511351,[[121380.0,5.43870107],[121370.0,0.18125116],[121360.0,0.73929532],[121350.0,0.16480045],[121340.0,0.2648261]],[[121390.0,0.002],[121410.0,0.01918524],[121420.0,0.11467769],[121430.0,5.01846937],[121440.0,0.18939353]]]
["bitfinex","BTCUSD",1752494554154,[[121420.0,2.6089255],[121410.0,0.20586917],[121400.0,0.58940376],[121390.0,0.73906078],[121380.0,0.51425179]],[[121430.0,4.10400001],[121440.0,0.0508463],[121450.0,0.08261663],[121460.0,0.0002],[121470.0,0.0753097]]]
["bitfinex","BTCUSD",1752494601150,[[121470.0,6.18248169],[121460.0,0.43860632],[121450.0,0.51940713],[121440.0,0.52480143],[121430.0,0.16469183]],[[121480.0,0.0624534],[121490.0,0.002],[121510.0,0.01938524],[121520.0,0.0002],[121530.0,0.03511238]]]
["bitfinex","BTCUSD",1752494645579,[[121550.0,0.06507769],[121540.0,0.002],[121530.0,0.19391769],[121520.0,0.002],[121510.0,0.57060176]],[[121560.0,0.58812278],[121570.0,0.42216642],[121580.0,0.29587131],[121590.0,0.29851541],[121600.0,0.71167205]]]
["bitfinex","BTCUSD",1752494681585,[[121500.0,0.34015335],[121490.0,0.45350691],[121480.0,0.002],[121470.0,0.21004714],[121460.0,0.33140788]],[[121510.0,0.50033456],[121520.0,0.4892609],[121530.0,0.24986615],[121540.0,0.16455576],[121550.0,0.25346577]]]
["bitfinex","BTCUSD",1752494695656,[[121520.0,0.61776669],[121510.0,0.31706416],[121500.0,0.27902867],[121490.0,0.16461665],[121480.0,0.33564155]],[[121530.0,0.26583169],[121540.0,0.16455547],[121550.0,0.30708778],[121560.0,0.16456464],[121570.0,0.55829607]]]
["bitfinex","BTCUSD",1752494745051,[[121510.0,1.10403983],[121500.0,0.18105685],[121490.0,0.16459973],[121480.0,0.32592411],[121470.0,0.22972684]],[[121520.0,0.05733959],[121530.0,0.19581904],[121540.0,0.16455696],[121550.0,0.29526028],[121580.0,0.22965848]]]
["bitfinex","BTCUSD",1752494791683,[[121510.0,5.89076441],[121500.0,0.3645967],[121490.0,0.27967742],[121480.0,0.51638682],[121470.0,0.27142502]],[[121520.0,1e-08],[121530.0,0.00105063],[121550.0,0.002],[121560.0,0.03569],[121570.0,0.0404251]]]
["bitfinex","BTCUSD",1752494829339,[[121580.0,0.65423678],[121570.0,0.51364491],[121560.0,0.1891738],[121550.0,0.16454134],[121540.0,0.20012487]],[[121590.0,0.06831],[121600.0,0.01644648],[121610.0,0.50587584],[121620.0,0.16447052],[121630.0,0.17682761]]]
["bitfinex","BTCUSD",1752494874072,[[121580.0,0.71686937],[121570.0,0.16451427],[121560.0,0.55752272],[121550.0,0.80351903],[121540.0,0.16655487]],[[121590.0,0.07086],[121600.0,0.01695736],[121610.0,0.18090851],[121620.0,0.49910601],[121630.0,0.16643324]]]
["bitfinex","BTCUSD",1752494921653,[[121620.0,1.20243646],[121610.0,0.17575261],[121600.0,1.07001292],[121590.0,0.4212549],[121580.0,0.35381899]],[[121630.0,0.00415318],[121640.0,0.04198037],[121650.0,0.22196712],[121660.0,0.1746294],[121670.0,0.16642851]]]
["bitfinex","BTCUSD",1752494946994,[[121620.0,0.84851628],[121610.0,0.1644589],[121600.0,0.60369211],[121590.0,0.21681721],[121580.0,0.91840899]],[[121630.0,0.07407318],[121640.0,0.03308275],[121650.0,0.1748269],[121660.0,0.16459261],[121670.0,0.16638033]]]
["bitfinex","BTCUSD",1752494970646,[[121620.0,0.86219092],[121610.0,0.68517736],[121600.0,0.49810175],[121590.0,1.3098349],[121580.0,0.18927814]],[[121630.0,0.00215318],[121640.0,0.00319],[121650.0,0.0325],[121660.0,0.0302],[121670.0,0.01843769]]]
["bitfinex","BTCUSD",1752495022807,[[121620.0,0.25952762],[121610.0,0.2542049],[121600.0,0.57507475],[121590.0,0.61700575],[121580.0,0.41635814]],[[121630.0,0.09385685],[121640.0,0.17400725],[121650.0,0.49073603],[121660.0,0.29299261],[121670.0,0.24102287]]]
["bitfinex","BTCUSD",1752495082058,[[121620.0,0.68739138],[121610.0,0.18090507],[121600.0,0.56677175],[121590.0,0.8159049],[121580.0,0.71996199]],[[121630.0,0.0884154],[121640.0,0.18106234],[121650.0,0.16660619],[121660.0,0.17369743],[121670.0,0.34454012]]]
["bitfinex","BTCUSD",1752495121496,[[121600.0,0.13304],[121590.0,0.37695947],[121580.0,0.25308081],[121570.0,0.27839437],[121560.0,0.82875376]],[[121610.0,0.24793602],[121620.0,0.17374716],[121630.0,0.49086414],[121640.0,0.38536738],[121650.0,0.19125319]]]
["bitfinex","BTCUSD",1752495155226,[[121660.0,2.25502048],[121650.0,0.86788567],[121640.0,0.55377513],[121630.0,0.16443311],[121620.0,0.24058931]],[[121670.0,0.00308393],[121680.0,0.0002],[121690.0,0.002],[121700.0,0.0644569],[121710.0,0.0344]]]
["bitfinex","BTCUSD",1752495176996,[[121680.0,1.16406939],[121670.0,0.37251753],[121660.0,0.26545705],[121650.0,0.75880809],[121640.0,0.34946857]],[[121690.0,0.00704],[121700.0,0.00305],[121710.0,0.05173141],[121720.0,0.19828349],[121730.0,0.26629808]]]
["bitfinex","BTCUSD",1752495219047,[[121700.0,1.59084492],[121690.0,0.18383434],[121680.0,0.75008972],[121670.0,0.25975674],[121660.0,0.45459547]],[[121710.0,0.07226],[121720.0,0.00028394],[121730.0,0.102],[121740.0,0.02464199],[121750.0,0.50364962]]]
["bitfinex","BTCUSD",1752495290149,[[121680.0,0.69386628],[121670.0,0.22945674],[121660.0,0.22789256],[121650.0,0.53911206],[121640.0,0.84765183]],[[121690.0,0.02880137],[121700.0,0.23155853],[121710.0,0.49709382],[121720.0,0.40744184],[121730.0,0.44529832]]]
["bitfinex","BTCUSD",1752495325305,[[121680.0,1.17747933],[121670.0,0.16437905],[121660.0,0.54460949],[121650.0,0.45802489],[121640.0,1.58340679]],[[121690.0,0.04308602],[121700.0,0.22885881],[121710.0,0.25624789],[121720.0,0.53640184],[121730.0,0.31629832]]]
["bitfinex","BTCUSD",1752495366384,[[121660.0,0.002],[121650.0,0.45236218],[121640.0,0.28796263],[121630.0,0.16443269],[121620.0,0.59581453]],[[121670.0,0.34224399],[121680.0,0.61672772],[121690.0,0.25205978],[121700.0,0.50434032],[121710.0,0.17468764]]]
["bitfinex","BTCUSD",1752495424959,[[121640.0,0.92522548],[121630.0,0.27676336],[121620.0,0.23774432],[121610.0,0.65596015],[121600.0,0.771766]],[[121650.0,0.00305099],[121670.0,0.002],[121680.0,0.0082178],[121690.0,0.23654892],[121700.0,0.70283509]]]
["bitfinex","BTCUSD",1752495459482,[[121640.0,1.07160536],[121630.0,0.17265422],[121620.0,0.42548663],[121610.0,0.228241],[121600.0,1.69739957]],[[121650.0,0.09597944],[121660.0,0.17667218],[121670.0,0.16443006],[121680.0,0.1643663],[121690.0,0.53296541]]]
["bitfinex","BTCUSD",1752495502263,[[121640.0,0.55274656],[121630.0,0.19228361],[121620.0,0.23151874],[121610.0,0.41624215],[121600.0,0.92557009]],[[121650.0,0.24767624],[121660.0,0.16439558],[121670.0,0.29271032],[121680.0,0.92833286],[121690.0,0.16643132]]]
["bitfinex","BTCUSD",1752495550442,[[121640.0,0.00174487],[121630.0,0.0032],[121620.0,0.65869081],[121610.0,0.20554807],[121600.0,0.23150353]],[[121650.0,0.32884335],[121660.0,0.16439558],[121670.0,0.21443032],[121680.0,0.53833286],[121690.0,0.16643132]]]
["bitfinex","BTCUSD",1752495572765,[[121640.0,0.6726129],[121630.0,0.52909568],[121620.0,0.23152408],[121610.0,0.228241],[121600.0,0.55547009]],[[121650.0,0.01021969],[121660.0,0.28736916],[121670.0,0.32565006],[121680.0,0.1643663],[121690.0,0.26643132]]]
["bitfinex","BTCUSD",1752495631594,[[121680.0,0.93114437],[121670.0,0.18872409],[121660.0,0.31081736],[121650.0,0.19718814],[121640.0,0.56974956]],[[121690.0,0.00305101],[121710.0,0.02976477],[121720.0,0.19601208],[121730.0,0.67038978],[121750.0,0.54531915]]]
["bitfinex","BTCUSD",1752495656723,[[121710.0,6.28472858],[121700.0,0.87275724],[121690.0,0.60548193],[121680.0,0.23144323],[121670.0,0.23028834]],[[121720.0,1e-08],[121730.0,0.102],[121750.0,0.0158],[121760.0,0.0002],[121770.0,0.064]]]
["bitfinex","BTCUSD",1752495703171,[[121720.0,1.02585829],[121710.0,0.16746503],[121700.0,0.29061622],[121690.0,0.18896312],[121680.0,1.45621742]],[[121730.0,0.03776001],[121740.0,0.06505547],[121750.0,0.1882848],[121760.0,0.164461],[121770.0,0.67542897]]]
["bitfinex","BTCUSD",1752495746617,[[121710.0,0.94975767],[121700.0,0.24784866],[121690.0,0.19190416],[121680.0,0.56334483],[121670.0,0.18872409]],[[121720.0,0.004],[121730.0,0.01642878],[121740.0,0.23687882],[121750.0,0.18007125],[121760.0,0.214461]]]
["bitfinex","BTCUSD",1752495775219,[[121700.0,1e-08],[121680.0,0.002],[121660.0,0.06707769],[121640.0,0.80593059],[121630.0,0.32432016]],[[121710.0,1.32208072],[121720.0,0.49630206],[121730.0,0.36129846],[121740.0,0.73593473],[121750.0,0.20935723]]]
["bitfinex","BTCUSD",1752495832177,[[121640.0,0.19744],[121630.0,0.57881789],[121620.0,0.50444157],[121610.0,0.22962145],[121600.0,0.50753725]],[[121650.0,0.27897187],[121660.0,0.16439279],[121670.0,0.38343765],[121680.0,0.21441069],[121690.0,0.50748609]]]
["bitfinex","BTCUSD",1752495870897,[[121580.0,0.34026043],[121570.0,0.34862571],[121560.0,0.50852136],[121550.0,0.29425639],[121540.0,0.37199686]],[[121590.0,0.3316029],[121600.0,0.16447368],[121610.0,0.54691732],[121620.0,0.16444663],[121630.0,0.16644525]]]
["bitfinex","BTCUSD",1752495893957,[[121620.0,0.87377006],[121610.0,0.18090514],[121600.0,0.48849587],[121590.0,0.43499291],[121580.0,0.30918063]],[[121630.0,0.003],[121640.0,0.03889662],[121650.0,0.0334],[121660.0,0.16446435],[121670.0,0.49050324]]]
["bitfinex","BTCUSD",1752495923564,[[121640.0,1.65142424],[121630.0,0.24192843],[121620.0,0.3596985],[121610.0,0.74859035],[121600.0,0.77576716]],[[121650.0,0.0004],[121670.0,0.07696509],[121680.0,0.03287167],[121690.0,0.17463932],[121720.0,0.66915072]]]
["bitfinex","BTCUSD",1752495958033,[[121640.0,0.6429043],[121630.0,0.18386533],[121620.0,0.50453054],[121610.0,0.29413754],[121600.0,0.49049311]],[[121650.0,0.05153979],[121660.0,0.21658248],[121670.0,0.17447928],[121680.0,0.31634654],[121690.0,0.54041636]]]
["bitfinex","BTCUSD",1752496014143,[[121670.0,1.03892052],[121660.0,0.18283001],[121650.0,0.22948252],[121640.0,0.73009361],[121630.0,0.30414206]],[[121680.0,0.001],[121690.0,0.01643411],[121700.0,0.18898932],[121710.0,0.23228503],[121720.0,0.48810594]]]
["bitfinex","BTCUSD",1752496044931,[[121690.0,0.01529496],[121680.0,0.46724],[121670.0,0.06512868],[121660.0,0.39470838],[121650.0,0.22948309]],[[121700.0,0.78596779],[121710.0,0.16632503],[121720.0,0.8881004],[121730.0,0.22474824],[121740.0,0.21432261]]]
["bitfinex","BTCUSD",1752496076461,[[121690.0,0.46716],[121680.0,0.07],[121670.0,0.03397099],[121660.0,0.22164848],[121650.0,0.24402452]],[[121700.0,0.33422952],[121710.0,0.29348503],[121720.0,0.8881004],[121730.0,0.24938124],[121740.0,0.82590273]]]
["bitfinex","BTCUSD",1752496102798,[[121630.0,0.79518838],[121620.0,0.05778],[121610.0,0.13889835],[121600.0,0.5307929],[121590.0,0.46568644]],[[121640.0,0.21377752],[121650.0,0.16742822],[121660.0,0.22661602],[121670.0,0.69863454],[121680.0,0.16258368]]]
["bitfinex","BTCUSD",1752496155930,[[121640.0,0.80611217],[121630.0,0.07],[121620.0,0.25423088],[121610.0,0.22953769],[121600.0,1.20348292]],[[121650.0,0.25179669],[121660.0,0.5808552],[121670.0,0.29337905],[121680.0,0.48637206],[121690.0,0.8489214]]]
["bitfinex","BTCUSD",1752496211682,[[121680.0,0.12672],[121670.0,0.33200733],[121660.0,0.25294666],[121650.0,0.60238515],[121640.0,0.68720797]],[[121690.0,0.27568872],[121700.0,0.16440548],[121710.0,0.61692226],[121720.0,0.16863658],[121730.0,0.59606964]]]
["bitfinex","BTCUSD",1752496234291,[[121630.0,0.492],[121620.0,0.1286],[121610.0,0.73198607],[121600.0,0.29470133],[121540.0,0.42771309]],[[121640.0,0.31807754],[121650.0,0.74244545],[121660.0,0.56440462],[121670.0,0.19104631],[121680.0,0.55269477]]]
["bitfinex","BTCUSD",1752496277095,[[121620.0,0.32941054],[121610.0,0.18395079],[121600.0,0.57099005],[121590.0,0.56956472],[121580.0,0.16490052]],[[121630.0,0.27129319],[121640.0,0.76322014],[121650.0,0.16445707],[121660.0,0.52786501],[121670.0,0.58063027]]]
["bitfinex","BTCUSD",1752496297812,[[121600.0,0.45179632],[121590.0,0.34],[121580.0,0.18957195],[121570.0,0.28285304],[121560.0,0.71929935]],[[121610.0,0.34884994],[121620.0,0.17266889],[121630.0,0.74346365],[121640.0,0.57278014],[121650.0,0.21640608]]]
["bitfinex","BTCUSD",1752496361866,[[121660.0,6.15618745],[121650.0,1.00881274],[121640.0,0.51078959],[121630.0,0.22949887],[121620.0,0.19963702]],[[121670.0,0.00315304],[121690.0,0.03735],[121710.0,0.0352],[121720.0,0.0164304],[121730.0,0.16649879]]]
["bitfinex","BTCUSD",1752496400680,[[121660.0,1.84299468],[121650.0,0.16439413],[121640.0,0.51495029],[121630.0,0.27244019],[121620.0,0.74403702]],[[121670.0,0.06915],[121690.0,0.002],[121700.0,0.01643317],[121710.0,0.16632519],[121720.0,0.19720076]]]
["bitfinex","BTCUSD",1752496416808,[[121660.0,2.58920215],[121650.0,0.5051773],[121640.0,0.21570959],[121630.0,0.44103972],[121620.0,0.87243749]],[[121670.0,0.06875],[121690.0,0.01021699],[121700.0,0.19720558],[121710.0,0.16632568],[121720.0,0.51335093]]]
["bitfinex","BTCUSD",1752496472207,[[121640.0,0.46816],[121630.0,0.26207769],[121620.0,0.50674271],[121610.0,0.24591662],[121580.0,0.22896428]],[[121650.0,0.23826637],[121660.0,0.16440466],[121670.0,0.72325935],[121680.0,0.5128604],[121690.0,0.26635874]]]
["bitfinex","BTCUSD",1752496528703,[[121640.0,0.42615234],[121630.0,0.49650663],[121620.0,0.16644627],[121610.0,0.45928249],[121600.0,0.5268111]],[[121650.0,0.07185],[121660.0,0.18083166],[121670.0,0.51870832],[121680.0,0.1643663],[121690.0,0.1663527]]]
["bitfinex","BTCUSD",1752496548325,[[121640.0,0.12951304],[121620.0,0.66585234],[121610.0,0.26242914],[121600.0,0.54332923],[121580.0,0.38618963]],[[121650.0,0.64967583],[121660.0,0.29075329],[121670.0,0.59295907],[121680.0,0.56286364],[121690.0,0.2163527]]]
["bitfinex","BTCUSD",1752496590032,[[121660.0,1.4468354],[121650.0,0.16440603],[121640.0,0.53329779],[121630.0,0.30414488],[121620.0,0.41352644]],[[121670.0,0.02293262],[121680.0,0.0456],[121690.0,0.00499],[121700.0,0.1972062],[121710.0,0.239662]]]
["bitfinex","BTCUSD",1752496636282,[[121660.0,1.66989745],[121650.0,0.17562534],[121640.0,0.4882718],[121630.0,0.45394308],[121620.0,0.16644644]],[[121670.0,0.06863262],[121680.0,0.00319],[121690.0,0.53122772],[121700.0,0.16433896],[121710.0,0.23144575]]]
["bitfinex","BTCUSD",1752496656807,[[121660.0,0.80246196],[121650.0,0.1920552],[121640.0,0.49658291],[121630.0,0.36422939],[121620.0,0.19108344]],[[121670.0,0.06863262],[121680.0,0.1756962],[121690.0,0.18272336],[121700.0,0.4881913],[121710.0,0.23144575]]]
["bitfinex","BTCUSD",1752496718341,[[121680.0,1.48507846],[121670.0,0.22566851],[121660.0,0.21366249],[121650.0,0.92010703],[121640.0,0.49027134]],[[121690.0,0.00408389],[121710.0,0.002],[121720.0,0.02698],[121730.0,0.55431094],[121740.0,0.17269942]]]
["bitfinex","BTCUSD",1752496730153,[[121700.0,6.10599878],[121690.0,0.23328599],[121680.0,0.80901801],[121670.0,0.16437905],[121660.0,0.16639249]],[[121710.0,0.002],[121730.0,0.0262],[121740.0,0.02718],[121750.0,0.21289539],[121760.0,0.5047355]]]
["bitfinex","BTCUSD",1752496787887,[[121720.0,4.97855179],[121710.0,0.45373778],[121700.0,0.25391938],[121690.0,0.21596195],[121680.0,0.51478801]],[[121730.0,0.05938584],[121740.0,0.00317],[121750.0,0.0158],[121760.0,0.19727477],[121770.0,0.49029997]]]
["bitfinex","BTCUSD",1752496820039,[[121640.0,0.003],[121620.0,0.342],[121610.0,0.45025234],[121600.0,0.002],[121590.0,0.07642263]],[[121650.0,0.80293779],[121660.0,0.68905552],[121670.0,0.16443005],[121680.0,0.55330753],[121690.0,0.19157258]]]
["bitfinex","BTCUSD",1752496864880,[[121620.0,0.001],[121610.0,0.34],[121600.0,0.51560302],[121590.0,0.03091],[121580.0,0.23199943]],[[121630.0,0.32144434],[121640.0,0.22949806],[121650.0,0.29260673],[121660.0,0.67064683],[121670.0,0.16638023]]]
["bitfinex","BTCUSD",1752496908878,[[121610.0,0.14769278],[121600.0,0.71036055],[121580.0,0.18094938],[121570.0,0.16491423],[121520.0,0.40184015]],[[121620.0,0.2448731],[121630.0,0.18914827],[121640.0,0.74511119],[121650.0,0.21779675],[121660.0,0.62088336]]]
["bitfinex","BTCUSD",1752496949941,[[121620.0,0.001],[121600.0,0.002],[121590.0,0.34],[121580.0,0.20008],[121540.0,0.24910376]],[[121630.0,0.65160294],[121640.0,0.687867],[121650.0,0.50772848],[121660.0,0.27947381],[121670.0,0.19517955]]]
["bitfinex","BTCUSD",1752496977019,[[121600.0,0.003],[121590.0,0.12616],[121580.0,0.32721376],[121570.0,0.0505],[121560.0,0.52175376]],[[121610.0,0.44158013],[121620.0,0.48868039],[121630.0,0.21448413],[121640.0,0.63675576],[121650.0,0.52094758]]]
["bitfinex","BTCUSD",1752497006813,[[121600.0,1.41049252],[121590.0,0.23855478],[121580.0,0.16450073],[121570.0,0.17945476],[121560.0,0.53915982]],[[121610.0,0.103],[121630.0,0.18914904],[121640.0,0.241057],[121650.0,0.21930673],[121660.0,0.57835757]]]
["bitfinex","BTCUSD",1752497060823,[[121750.0,6.55980741],[121740.0,0.31716197],[121730.0,0.31429803],[121720.0,0.38800888],[121710.0,0.50610499]],[[121760.0,0.00071051],[121770.0,0.0022],[121780.0,0.0266],[121790.0,0.03164],[121800.0,0.0002]]]
["bitfinex","BTCUSD",1752497114502,[[121730.0,3.41485852],[121720.0,0.50594677],[121710.0,0.52591474],[121700.0,0.19014096],[121690.0,0.32064415]],[[121740.0,0.004],[121760.0,0.05545],[121770.0,0.0022],[121780.0,0.19709396],[121790.0,0.30063819]]]
["bitfinex","BTCUSD",1752497143857,[[121760.0,6.37029597],[121750.0,0.42780558],[121740.0,0.16428317],[121730.0,0.16429643],[121720.0,0.16631065]],[[121770.0,0.005353],[121780.0,0.0002],[121790.0,0.05492],[121800.0,0.18903336],[121810.0,0.18289689]]]
["bitfinex","BTCUSD",1752497191778,[[121780.0,0.82915455],[121770.0,0.5],[121760.0,0.7121787],[121750.0,0.76540572],[121740.0,0.16628317]],[[121790.0,0.057],[121800.0,0.0002],[121810.0,0.19101906],[121820.0,0.1643773],[121830.0,0.16622614]]]
["bitfinex","BTCUSD",1752497194774,[[121780.0,0.82915455],[121770.0,0.51642433],[121760.0,0.71217843],[121750.0,0.27390572],[121740.0,0.65778317]],[[121790.0,0.057],[121800.0,0.0002],[121810.0,0.19101946],[121820.0,0.1643773],[121830.0,0.16622614]]]
["bitfinex","BTCUSD",1752497276651,[[121770.0,1.06049153],[121760.0,0.37372048],[121740.0,0.19911755],[121730.0,0.25401841],[121720.0,0.49800522]],[[121780.0,0.67321178],[121790.0,0.30022802],[121800.0,0.21803362],[121810.0,0.21639143],[121820.0,1.02299778]]]
["bitfinex","BTCUSD",1752497323857,[[121770.0,0.31709308],[121740.0,0.12796],[121730.0,0.3231804],[121720.0,0.00511],[121710.0,0.06507769]],[[121780.0,0.96086766],[121790.0,0.2562118],[121800.0,0.51221177],[121810.0,0.60456732],[121820.0,0.1686615]]]
["bitfinex","BTCUSD",1752497346219,[[121720.0,1.1827008],[121700.0,0.19920512],[121690.0,0.36944207],[121680.0,0.51417445],[121670.0,0.33339413]],[[121730.0,0.0895614],[121740.0,0.18071264],[121750.0,0.29028198],[121760.0,0.6306395],[121770.0,0.6545252]]]
["bitfinex","BTCUSD",1752497404747,[[121740.0,1.00636847],[121730.0,0.2599288],[121720.0,0.50403278],[121710.0,0.16432498],[121700.0,0.36321851]],[[121750.0,0.08135387],[121760.0,0.0311],[121770.0,0.08606114],[121780.0,0.22930826],[121790.0,0.31680071]]]
["bitfinex","BTCUSD",1752497439688,[[121720.0,0.7960204],[121710.0,0.24394765],[121700.0,0.16633788],[121690.0,0.18897405],[121680.0,0.70935946]],[[121730.0,0.002],[121740.0,0.01642729],[121750.0,0.2441687],[121760.0,0.75513556],[121770.0,0.49757396]]]
["bitfinex","BTCUSD",1752497472711,[[121690.0,0.4521504],[121680.0,0.037683],[121670.0,0.21231653],[121660.0,0.50635454],[121640.0,0.68687023]],[[121700.0,0.16512994],[121710.0,0.19406089],[121720.0,0.16431262],[121730.0,0.88947843],[121740.0,0.66936311]]]
["bitfinex","BTCUSD",1752497515563,[[121740.0,0.80710059],[121730.0,0.23053844],[121720.0,0.51864493],[121710.0,0.18894803],[121700.0,0.18989725]],[[121750.0,0.14859711],[121760.0,0.07328996],[121770.0,0.59909221],[121780.0,0.55254771],[121790.0,0.24117651]]]
["bitfinex","BTCUSD",1752497528399,[[121750.0,0.68056917],[121740.0,0.17548793],[121730.0,0.23500436],[121720.0,0.52229378],[121710.0,0.37574588]],[[121760.0,0.15129711],[121770.0,0.01862601],[121780.0,0.92025736],[121790.0,0.2562542],[121800.0,0.48765736]]]
["bitfinex","BTCUSD",1752497594922,[[121740.0,0.01771509],[121720.0,0.473593],[121710.0,0.4113103],[121700.0,0.002],[121690.0,0.1971384]],[[121750.0,1.17114755],[121760.0,0.48774985],[121770.0,0.22465855],[121780.0,0.54340033],[121790.0,0.28163814]]]
["bitfinex","BTCUSD",1752497617788,[[121720.0,0.5525187],[121710.0,0.3265023],[121700.0,0.02663],[121680.0,0.71960962],[121670.0,0.17266594]],[[121730.0,0.26180449],[121740.0,0.89894308],[121750.0,0.34974459],[121760.0,0.48774985],[121770.0,0.28973624]]]
["bitfinex","BTCUSD",1752497663241,[[121710.0,0.14468526],[121700.0,0.0351],[121690.0,0.6968723],[121680.0,0.002],[121670.0,0.21375904]],[[121720.0,0.21108017],[121730.0,0.7456482],[121740.0,0.56429663],[121750.0,0.28670313],[121760.0,0.48774985]]]
["bitfinex","BTCUSD",1752497686363,[[121710.0,0.51817819],[121700.0,0.3578923],[121690.0,0.00098],[121680.0,0.51451098],[121670.0,0.19729671]],[[121720.0,0.02493235],[121730.0,0.25975686],[121740.0,0.61618893],[121750.0,0.23670313],[121760.0,0.48774985]]]
["bitfinex","BTCUSD",1752497763455,[[121780.0,0.14278173],[121770.0,0.5],[121760.0,0.06838],[121750.0,0.83597609],[121740.0,0.2950279]],[[121790.0,0.01701953],[121800.0,0.1808236],[121810.0,0.69445572],[121820.0,0.31619435],[121830.0,0.29587251]]]
["bitfinex","BTCUSD",1752497798216,[[121800.0,0.14638321],[121790.0,0.34308],[121780.0,0.034],[121770.0,0.3566923],[121760.0,0.03469087]],[[121810.0,0.68506095],[121820.0,0.76057453],[121830.0,0.19123791],[121840.0,0.60299662],[121850.0,0.66827277]]]
["bitfinex","BTCUSD",1752497812843,[[121800.0,0.13254],[121790.0,0.34304],[121780.0,0.3877923],[121760.0,0.5388634],[121750.0,0.38570944]],[[121810.0,0.10274105],[121820.0,0.70867578],[121830.0,0.19123791],[121840.0,0.60299662],[121850.0,0.66827277]]]
["bitfinex","BTCUSD",1752497861041,[[121790.0,0.14472743],[121780.0,0.342],[121770.0,0.0032],[121760.0,0.38645851],[121750.0,0.1968]],[[121800.0,0.65245945],[121810.0,0.29260092],[121820.0,0.25919444],[121830.0,0.18070904],[121840.0,0.55286283]]]
["bitfinex","BTCUSD",1752497882480,[[121790.0,0.01727498],[121780.0,0.16535],[121770.0,0.35345851],[121760.0,0.002],[121750.0,0.34]],[[121800.0,0.3716984],[121810.0,0.89073943],[121820.0,0.37015444],[121830.0,0.23070904],[121840.0,0.94286283]]]
["bitfinex","BTCUSD",1752497941513,[[121810.0,0.37393],[121800.0,0.16244],[121790.0,0.32335851],[121780.0,0.026613],[121770.0,0.07328989]],[[121820.0,0.08139806],[121830.0,0.40588627],[121840.0,0.15334163],[121850.0,1.1415204],[121880.0,1.024583]]]
["bitfinex","BTCUSD",1752497983223,[[121800.0,0.14898348],[121790.0,0.0333],[121780.0,0.37713],[121770.0,0.63690808],[121760.0,0.4935]],[[121810.0,0.37595936],[121820.0,0.22801141],[121830.0,0.80127236],[121840.0,0.55278609],[121850.0,0.55835738]]]
["bitfinex","BTCUSD",1752498017993,[[121800.0,0.15183258],[121790.0,0.32636851],[121780.0,0.47017769],[121770.0,0.1968],[121760.0,0.38393075]],[[121810.0,0.30167507],[121820.0,0.66902601],[121830.0,0.5763815],[121840.0,0.5377084],[121850.0,0.16835738]]]
["bitfinex","BTCUSD",1752498053916,[[121800.0,0.15320917],[121790.0,0.61243397],[121780.0,0.27743397],[121760.0,0.30300621],[121750.0,0.26187769]],[[121810.0,0.44125276],[121820.0,0.48825341],[121830.0,0.72786406],[121840.0,0.45678386],[121850.0,0.23343507]]]
["bitfinex","BTCUSD",1752498081356,[[121810.0,0.15045885],[121800.0,0.03459095],[121790.0,0.27473397],[121780.0,0.24443397],[121770.0,0.06507769]],[[121820.0,0.75253703],[121830.0,0.39156838],[121840.0,0.85742386],[121850.0,0.16835738],[121860.0,1.23167476]]]
["bitfinex","BTCUSD",1752498138906,[[121820.0,0.48421204],[121800.0,0.03715],[121790.0,0.27563397],[121780.0,0.24443397],[121770.0,0.28649069]],[[121830.0,0.93944631],[121840.0,0.80678386],[121850.0,0.23289823],[121860.0,0.89167476],[121880.0,0.90222935]]]
["bitfinex","BTCUSD",1752498199171,[[121820.0,0.13367],[121810.0,0.4024],[121800.0,0.24443397],[121790.0,0.08968869],[121780.0,0.24443397]],[[121830.0,0.2620192],[121840.0,0.71073359],[121850.0,0.56835738],[121860.0,0.95664767],[121870.0,0.83160453]]]
["bitfinex","BTCUSD",1752498222075,[[121800.0,0.002],[121780.0,0.13056],[121770.0,0.00297],[121760.0,0.38856935],[121750.0,0.40507769]],[[121810.0,0.79515597],[121820.0,0.21417665],[121830.0,0.56924095],[121840.0,0.94615597],[121850.0,0.23343484]]]
["bitfinex","BTCUSD",1752498280738,[[121800.0,0.01801127],[121780.0,0.002],[121770.0,0.47293769],[121760.0,0.37923872],[121750.0,0.06507769]],[[121810.0,0.76312624],[121820.0,1.0741005],[121830.0,0.16416326],[121840.0,0.69048303],[121850.0,0.70519715]]]
["bitfinex","BTCUSD",1752498317113,[[121780.0,0.002],[121760.0,0.002],[121750.0,0.06821],[121740.0,0.002],[121730.0,0.71723872]],[[121790.0,0.92536649],[121800.0,1.05138049],[121810.0,0.50424107],[121820.0,0.2141785],[121830.0,0.38094219]]]
["bitfinex","BTCUSD",1752498363899,[[121760.0,0.2383491],[121750.0,0.364621],[121740.0,0.07617494],[121730.0,0.18072739],[121720.0,0.63334866]],[[121790.0,0.10743313],[121800.0,1.16490044],[121810.0,0.16623275],[121820.0,0.16424255],[121830.0,0.27925918]]]
["bitfinex","BTCUSD",1752498426909,[[121800.0,1.84977544],[121790.0,0.03872085],[121780.0,0.43385037],[121770.0,0.31749201],[121760.0,0.72281222]],[[121810.0,0.03395096],[121820.0,0.34416668],[121830.0,0.04951867],[121840.0,0.0002],[121850.0,0.00422]]]
["bitfinex","BTCUSD",1752498445974,[[121830.0,0.22566312],[121820.0,0.34],[121810.0,0.10229697],[121800.0,0.11111854],[121790.0,0.28304]],[[121840.0,0.00736],[121850.0,0.36430535],[121860.0,0.03364208],[121870.0,0.49092484],[121880.0,0.37333923]]]
["bitfinex","BTCUSD",1752498494524,[[121810.0,0.17896712],[121800.0,0.68616668],[121790.0,0.0305],[121780.0,0.12426891],[121770.0,0.19676]],[[121820.0,0.03563692],[121830.0,0.0328],[121840.0,0.54872762],[121850.0,0.38541418],[121860.0,0.21142268]]]
["bitfinex","BTCUSD",1752498559681,[[121740.0,0.02295757],[121730.0,0.3713],[121720.0,0.50350668],[121700.0,0.19724],[121680.0,0.43427437]],[[121750.0,1.19296766],[121760.0,0.21615283],[121770.0,0.19634406],[121780.0,0.69953057],[121790.0,0.14652551]]]
["bitfinex","BTCUSD",1752498588107,[[121740.0,0.08617903],[121730.0,0.4672],[121720.0,0.34416668],[121700.0,0.02503],[121660.0,0.38562682]],[[121750.0,0.43833178],[121760.0,0.61516204],[121770.0,0.21454491],[121780.0,0.72416057],[121790.0,0.14652551]]]
["bitfinex","BTCUSD",1752498647636,[[121720.0,0.21421602],[121700.0,0.34456668],[121680.0,0.36503],[121670.0,0.01776521],[121660.0,0.44233207]],[[121730.0,0.003],[121740.0,0.74416668],[121750.0,0.33320783],[121760.0,0.19522368],[121770.0,0.29879175]]]
["bitfinex","BTCUSD",1752498668707,[[121760.0,0.01527334],[121740.0,0.342],[121720.0,0.38854],[121700.0,0.0004],[121690.0,0.36086317]],[[121770.0,1.74839273],[121780.0,0.21423057],[121790.0,0.23133287],[121800.0,0.18889464],[121810.0,0.30419603]]]
["bitfinex","BTCUSD",1752498711833,[[121700.0,0.1296],[121690.0,0.37786461],[121680.0,0.39474906],[121670.0,0.025035],[121650.0,0.24692]],[[121710.0,0.04580309],[121720.0,0.67449833],[121730.0,0.57251286],[121740.0,0.30590539],[121750.0,0.32843458]]]
["bitfinex","BTCUSD",1752498792428,[[121770.0,0.05276782],[121760.0,0.41056461],[121740.0,0.342],[121720.0,0.37776949],[121710.0,0.05]],[[121780.0,0.02695536],[121790.0,0.94678032],[121800.0,0.33023671],[121810.0,0.25597927],[121830.0,0.22050812]]]
["bitfinex","BTCUSD",1752498805506,[[121770.0,0.14208226],[121760.0,9.512e-05],[121750.0,0.00313],[121740.0,0.44126949],[121730.0,0.34]],[[121780.0,1.1584138],[121790.0,0.2929778],[121800.0,0.54203515],[121810.0,0.28135827],[121820.0,1.0387254]]]
["bitfinex","BTCUSD",1752498865461,[[121790.0,0.14507243],[121780.0,0.03346],[121770.0,0.3706],[121760.0,0.03581668],[121750.0,0.40238549]],[[121800.0,0.40180642],[121810.0,0.15292838],[121820.0,0.73986151],[121830.0,0.18076585],[121840.0,0.65706256]]]
["bitfinex","BTCUSD",1752498889290,[[121800.0,0.46941],[121790.0,0.03546],[121780.0,0.0336],[121770.0,0.28288421],[121760.0,0.34331489]],[[121810.0,1.00376938],[121820.0,0.39906825],[121830.0,0.33997582],[121840.0,1.1025304],[121850.0,0.1905308]]]
["bitfinex","BTCUSD",1752498975295,[[121790.0,3.01529773],[121780.0,0.002],[121770.0,0.003],[121760.0,0.0663],[121750.0,0.34]],[[121800.0,0.63877051],[121810.0,0.38634835],[121820.0,0.60123498],[121830.0,0.2161633],[121840.0,0.65596285]]]
["bitfinex","BTCUSD",1752499033415,[[121760.0,0.00205096],[121750.0,0.00303],[121740.0,0.0672],[121720.0,0.12592],[121700.0,0.37746779]],[[121770.0,1.24298764],[121780.0,0.50703271],[121790.0,0.67298205],[121800.0,0.7695139],[121810.0,0.19567427]]]
["bitfinex","BTCUSD",1752499095709,[[121710.0,0.01584357],[121690.0,0.03486],[121680.0,0.4105577],[121670.0,0.46608],[121660.0,0.025039]],[[121720.0,0.75649956],[121730.0,0.65402489],[121740.0,0.20142358],[121750.0,0.22937308],[121760.0,0.74321999]]]
["bitfinex","BTCUSD",1752499127733,[[121610.0,0.0019104],[121600.0,0.0004],[121590.0,0.00339],[121580.0,0.0642],[121560.0,0.12572]],[[121620.0,1.20962112],[121630.0,0.2795508],[121640.0,0.54217729],[121650.0,0.61948377],[121660.0,0.70118273]]]
["bitfinex","BTCUSD",1752499149017,[[121550.0,0.00520318],[121540.0,0.0651],[121530.0,0.0004],[121520.0,0.34],[121510.0,0.5035177]],[[121560.0,0.71309497],[121570.0,0.22377739],[121580.0,0.24542414],[121590.0,0.64978721],[121600.0,0.17957997]]]
["bitfinex","BTCUSD",1752499206461,[[121530.0,0.01784726],[121520.0,0.0349],[121510.0,0.0322],[121500.0,0.7197577],[121490.0,0.12804]],[[121540.0,1.23373262],[121550.0,0.59838137],[121560.0,0.58246169],[121570.0,0.16451455],[121580.0,0.23651864]]]
["bitfinex","BTCUSD",1752499268349,[[121530.0,0.02085081],[121510.0,0.16222],[121500.0,0.7507577],[121480.0,0.5769577],[121470.0,0.08842741]],[[121540.0,0.78473357],[121550.0,0.58922846],[121560.0,1.02760891],[121570.0,0.58320735],[121580.0,0.16452414]]]
["bitfinex","BTCUSD",1752499303293,[[121530.0,0.00235102],[121500.0,0.00710761],[121490.0,0.5682577],[121480.0,0.1992],[121470.0,0.34]],[[121540.0,1.16459109],[121550.0,0.23921743],[121560.0,1.02760891],[121570.0,0.57499671],[121580.0,0.27285664]]]
["bitfinex","BTCUSD",1752499349031,[[121550.0,0.00204],[121540.0,0.0623],[121530.0,0.00235102],[121520.0,0.50587325],[121500.0,0.342]],[[121560.0,0.69510273],[121570.0,0.23360145],[121580.0,0.16452414],[121590.0,0.45877071],[121600.0,1.77971355]]]
["bitfinex","BTCUSD",1752499374160,[[121550.0,0.01690728],[121540.0,0.06672],[121530.0,0.46807102],[121520.0,0.37879325],[121500.0,0.002]],[[121560.0,0.68616684],[121570.0,0.73981474],[121580.0,0.17906499],[121590.0,0.23935415],[121600.0,1.56072068]]]
["bitfinex","BTCUSD",1752499421411,[[121540.0,0.36708102],[121530.0,0.00435102],[121520.0,0.28415599],[121500.0,0.62615599],[121490.0,0.19754588]],[[121560.0,0.16225027],[121570.0,0.71404574],[121580.0,0.84868013],[121590.0,0.18935415],[121600.0,1.1069211]]]
["bitfinex","BTCUSD",1752499500825,[[121570.0,0.02077137],[121550.0,0.44093228],[121530.0,0.0013],[121500.0,0.076667],[121490.0,0.39762721]],[[121580.0,0.95135792],[121590.0,0.25306528],[121600.0,0.89650217],[121610.0,0.21875253],[121620.0,0.23655113]]]
["bitfinex","BTCUSD",1752499525075,[[121590.0,0.08328232],[121570.0,0.38073972],[121560.0,0.34],[121530.0,0.24055258],[121520.0,0.93261091]],[[121600.0,0.00822307],[121610.0,0.97073317],[121620.0,0.27000875],[121630.0,0.52976382],[121640.0,0.59310265]]]
["bitfinex","BTCUSD",1752499586960,[[121590.0,0.02147954],[121580.0,0.0667],[121570.0,0.5061233],[121560.0,0.34],[121530.0,0.13409598]],[[121600.0,0.36446202],[121610.0,0.58737617],[121620.0,0.18141775],[121630.0,0.55442382],[121640.0,0.61521004]]]
["bitfinex","BTCUSD",1752499593339,[[121590.0,0.02147954],[121580.0,0.37863228],[121570.0,0.18939102],[121560.0,0.71863228],[121540.0,0.024661]],[[121600.0,0.18750504],[121610.0,0.78362969],[121620.0,0.58471003],[121630.0,1.01506382],[121640.0,0.54310265]]]
["bitfinex","BTCUSD",1752499665137,[[121690.0,0.65109495],[121680.0,0.41093228],[121650.0,0.07485742],[121640.0,0.64235127],[121620.0,0.18944603]],[[121700.0,0.00044],[121710.0,0.03485586],[121720.0,0.72895045],[121730.0,0.70844208],[121740.0,0.18938629]]]
["bitfinex","BTCUSD",1752499701932,[[121670.0,0.36053647],[121660.0,0.12828],[121650.0,0.44053228],[121630.0,0.07580203],[121610.0,0.28341]],[[121680.0,0.60818782],[121690.0,0.31729541],[121700.0,0.18166938],[121710.0,0.59717411],[121720.0,0.54294489]]]
["bitfinex","BTCUSD",1752499721190,[[121670.0,0.002],[121630.0,0.91035228],[121610.0,0.197],[121590.0,1.16955197],[121580.0,0.08645]],[[121680.0,1.15717417],[121690.0,0.64966343],[121700.0,0.17887938],[121710.0,0.2768185],[121720.0,0.9050314]]]
["bitfinex","BTCUSD",1752499804387,[[121630.0,0.3387279],[121620.0,0.37827981],[121610.0,0.34],[121600.0,0.57535981],[121590.0,1.11156091]],[[121660.0,0.640695],[121670.0,0.16141699],[121680.0,0.57616535],[121690.0,0.51890428],[122190.0,50.0]]]
["bitfinex","BTCUSD",1752499847852,[[121600.0,0.01531136],[121590.0,0.28898],[121580.0,0.0301],[121570.0,0.98095011],[121560.0,1.39009124]],[[121610.0,0.67995719],[121620.0,0.16446981],[121630.0,0.56446525],[121640.0,0.60486544],[121650.0,0.58434837]]]
["bitfinex","BTCUSD",1752499866560,[[121570.0,1.04235011],[121560.0,1.0202],[121550.0,0.12968],[121540.0,1.39009124],[121530.0,1.0213]],[[121580.0,0.12968],[121590.0,0.53439039],[121600.0,0.17901453],[121610.0,0.22072615],[121620.0,0.19736981]]]
["bitfinex","BTCUSD",1752499906636,[[121620.0,0.07752945],[121610.0,0.13052],[121600.0,0.34],[121590.0,0.36989124],[121570.0,1.02889915]],[[121640.0,0.38838817],[121650.0,0.17265209],[121660.0,0.19525514],[121670.0,0.56957188],[121680.0,0.36374564]]]
["bitfinex","BTCUSD",1752499947974,[[121600.0,0.04957941],[121590.0,5.096e-05],[121580.0,0.3721],[121570.0,1.34879039],[121560.0,1.0702]],[[121610.0,0.01648485],[121620.0,0.55078246],[121630.0,0.16447311],[121640.0,0.2668262],[121650.0,0.87429745]]]
["bitfinex","BTCUSD",1752499986209,[[121560.0,0.98782495],[121540.0,1.0202],[121530.0,1.0213],[121520.0,0.0002],[121510.0,1.0202]],[[121570.0,2.00548652],[121580.0,0.26451269],[121590.0,0.16880027],[121600.0,0.31447368],[121610.0,0.18947218]]]
["bitfinex","BTCUSD",1752500030351,[[121480.0,0.00015313],[121470.0,0.0004],[121460.0,0.0343],[121450.0,5e-05],[121440.0,0.0324]],[[121490.0,1.11845602],[121500.0,0.55926582],[121510.0,0.20368552],[121520.0,0.43325234],[121530.0,0.21812972]]]
["bitfinex","BTCUSD",1752500040915,[[121500.0,0.0651],[121490.0,0.34],[121480.0,0.00315313],[121470.0,0.50061124],[121460.0,0.126677]],[[121510.0,0.002],[121520.0,0.39457764],[121530.0,0.29684889],[121540.0,0.16455487],[121550.0,0.73169754]]]
["bitfinex","BTCUSD",1752500070626,[[121340.0,0.09176637],[121330.0,0.001],[121320.0,0.002],[121300.0,0.1644],[121260.0,0.56933124]],[[121350.0,0.17305301],[121360.0,1.65290447],[121370.0,0.27556516],[121380.0,0.1647837],[121390.0,0.28506856]]]
["bitfinex","BTCUSD",1752500122336,[[121200.0,0.0001],[121180.0,0.002],[121170.0,0.03459947],[121160.0,0.033],[121130.0,0.55]],[[121210.0,0.66771216],[121220.0,0.16498927],[121230.0,0.84076297],[121240.0,0.38972672],[121250.0,0.16497961]]]
["bitfinex","BTCUSD",1752500161840,[[121120.0,0.0019],[121100.0,0.0648],[121080.0,0.342],[121070.0,0.56805169],[121060.0,0.02654085]],[[121130.0,0.20264131],[121140.0,0.64136525],[121150.0,0.5651101],[121160.0,0.22133535],[121170.0,0.22241435]]]
["bitfinex","BTCUSD",1752500201483,[[121200.0,0.01537856],[121180.0,0.40188409],[121170.0,0.1],[121160.0,0.02674],[121150.0,0.53736853]],[[121210.0,0.44428689],[121220.0,0.1814902],[121230.0,0.17566099],[121240.0,0.22151459],[121250.0,0.73731002]]]
["bitfinex","BTCUSD",1752500235218,[[121230.0,3.8099444],[121220.0,0.16498903],[121210.0,0.1897318],[121200.0,0.5373031],[121190.0,0.19002939]],[[121240.0,0.003],[121270.0,0.002],[121290.0,0.40121152],[121300.0,0.18176835],[121310.0,0.62964168]]]
["bitfinex","BTCUSD",1752500237562,[[121230.0,0.0645],[121220.0,0.074729],[121210.0,0.55],[121200.0,0.54555364],[121190.0,0.18978293]],[[121260.0,0.04123206],[121270.0,0.16692226],[121280.0,0.19741097],[121290.0,0.16729424],[121300.0,0.53756768]]]
["bitfinex","BTCUSD",1752500280310,[[121440.0,3.4003989],[121430.0,0.17292671],[121420.0,0.1647175],[121410.0,0.20001822],[121400.0,0.8865104]],[[121450.0,0.00215336],[121470.0,0.002],[121490.0,0.0024],[121500.0,0.0004],[121510.0,0.07422916]]]
["bitfinex","BTCUSD",1752500330330,[[121420.0,1.46445344],[121400.0,0.01454085],[121390.0,0.18123274],[121380.0,0.19087603],[121370.0,0.16478486]],[[121430.0,0.00215316],[121450.0,0.002],[121470.0,0.19134616],[121480.0,0.17286864],[121490.0,0.67352651]]]
["bitfinex","BTCUSD",1752500369873,[[121440.0,0.13892],[121430.0,0.78836339],[121410.0,0.05],[121400.0,0.42302956],[121390.0,0.39518734]],[[121450.0,0.002],[121460.0,0.00205586],[121470.0,0.20762024],[121480.0,1.05062036],[121490.0,0.16711412]]]
["bitfinex","BTCUSD",1752500397393,[[121430.0,0.13696],[121400.0,0.40527305],[121390.0,0.3703],[121380.0,0.126693],[121370.0,0.23132185]],[[121440.0,0.18215825],[121450.0,0.5538436],[121460.0,0.38062779],[121470.0,0.1666506],[121480.0,0.98993801]]]
["bitfinex","BTCUSD",1752500443313,[[121450.0,0.34],[121430.0,0.00012619],[121420.0,0.002],[121410.0,0.055685],[121400.0,0.29684085]],[[121470.0,0.43587305],[121480.0,0.1893318],[121490.0,0.1666236],[121500.0,0.56871473],[121510.0,0.18113649]]]
["bitfinex","BTCUSD",1752500444641,[[121460.0,0.13636],[121450.0,0.341],[121440.0,0.37057305],[121430.0,0.00112619],[121420.0,0.052]],[[121470.0,0.002],[121490.0,0.43689688],[121500.0,0.2291433],[121510.0,0.18113649],[121520.0,0.50458362]]]
["bitfinex","BTCUSD",1752500503990,[[121420.0,0.00212619],[121400.0,0.0345],[121390.0,0.40117305],[121380.0,0.13768],[121370.0,0.34]],[[121430.0,0.13868],[121440.0,0.52115994],[121450.0,0.59664987],[121460.0,1.04997531],[121470.0,0.4140097]]]
["bitfinex","BTCUSD",1752500524445,[[121450.0,0.1356],[121440.0,0.0627],[121420.0,0.56971754],[121400.0,0.20790581],[121370.0,0.74296893]],[[121470.0,0.02674705],[121480.0,0.55167261],[121490.0,0.33426272],[121500.0,0.56568214],[121510.0,0.25547292]]]
["bitfinex","BTCUSD",1752500562740,[[121610.0,2.57918005],[121600.0,0.55971697],[121590.0,0.27271048],[121580.0,0.18915394],[121570.0,0.17905428]],[[121620.0,0.0004],[121630.0,0.0004],[121650.0,0.0004],[121660.0,0.0004],[121700.0,0.39854927]]]
["bitfinex","BTCUSD",1752500615359,[[121550.0,0.16494],[121540.0,0.0311],[121530.0,0.8869421],[121520.0,0.19724],[121500.0,0.29818883]],[[121570.0,0.00050995],[121580.0,0.04743962],[121590.0,0.69530258],[121600.0,0.2993137],[121610.0,0.19655033]]]
["bitfinex","BTCUSD",1752500640724,[[121680.0,0.0316],[121670.0,0.5786081],[121660.0,0.39],[121650.0,0.24712],[121640.0,0.00822091]],[[121730.0,0.16780882],[121740.0,0.16428551],[121750.0,0.21126322],[121760.0,0.1646585],[121770.0,0.43408338]]]
["bitfinex","BTCUSD",1752500670025,[[121680.0,0.01526664],[121670.0,0.13455305],[121660.0,0.0020549],[121650.0,0.3717],[121640.0,0.7191971]],[[121690.0,0.19200395],[121700.0,0.68661645],[121710.0,0.29872586],[121720.0,0.21007252],[121730.0,0.19479803]]]
["bitfinex","BTCUSD",1752500688510,[[121740.0,0.01534276],[121730.0,0.13428],[121720.0,0.34],[121700.0,0.032],[121690.0,0.0328]],[[121750.0,0.60021192],[121760.0,0.16898743],[121770.0,0.31554189],[121780.0,0.22767618],[121790.0,0.55673322]]]
["bitfinex","BTCUSD",1752500719402,[[121660.0,0.47427305],[121640.0,0.62761509],[121620.0,0.00859494],[121610.0,0.074645],[121600.0,0.60587636]],[[121700.0,0.53323381],[121710.0,0.1643259],[121720.0,0.19635482],[121790.0,0.20369521],[121800.0,0.11460071]]]
["bitfinex","BTCUSD",1752500775699,[[121890.0,1.28852381],[121880.0,0.08967069],[121870.0,0.05],[121860.0,0.40507769],[121850.0,0.06641314]],[[121900.0,0.00115278],[121940.0,0.0333],[121950.0,0.00828994],[121960.0,0.68382747],[121970.0,0.41051593]]]
["bitfinex","BTCUSD",1752500792612,[[121840.0,0.00215278],[121830.0,0.00205203],[121820.0,0.33439769],[121810.0,0.34],[121800.0,0.64337962]],[[121850.0,0.00104],[121860.0,0.03915763],[121870.0,1.24253437],[121880.0,0.23009605],[121890.0,0.38536956]]]
["bitfinex","BTCUSD",1752500827495,[[121820.0,0.00250937],[121800.0,0.002],[121780.0,0.002],[121770.0,0.40507769],[121760.0,0.088616]],[[121830.0,1.2005609],[121840.0,0.16415264],[121850.0,0.2141369],[121860.0,0.73391878],[121870.0,0.16611041]]]
["bitfinex","BTCUSD",1752500849669,[[121760.0,0.00215287],[121740.0,0.002],[121730.0,0.22981769],[121720.0,0.34],[121710.0,0.12070269]],[[121770.0,1.10146191],[121780.0,0.16423097],[121790.0,0.18703525],[121800.0,0.19541543],[121810.0,0.61191313]]]
["bitfinex","BTCUSD",1752500907899,[[121860.0,0.82332711],[121850.0,0.02410608],[121840.0,0.05],[121830.0,0.024597],[121820.0,0.26387769]],[[121870.0,0.00053319],[121890.0,0.36826268],[121900.0,0.00024],[121910.0,0.18866393],[121920.0,0.25186402]]]
["bitfinex","BTCUSD",1752500940106,[[121910.0,0.28146154],[121900.0,0.0308],[121890.0,0.74256268],[121880.0,0.06507769],[121840.0,0.29764142]],[[121920.0,0.01454085],[121930.0,0.08134711],[121940.0,0.21932011],[121950.0,0.56445566],[121960.0,0.21834318]]]
["bitfinex","BTCUSD",1752500958880,[[121860.0,0.00056],[121840.0,0.43797769],[121830.0,0.59500268],[121820.0,0.06707769],[121800.0,0.43026268]],[[121870.0,0.16610929],[121880.0,0.62098375],[121890.0,0.17230907],[121900.0,0.28442459],[121910.0,0.21405545]]]
["bitfinex","BTCUSD",1752500988940,[[121860.0,0.0659],[121850.0,0.34000001],[121840.0,0.26776],[121830.0,0.36826268],[121820.0,0.002]],[[121870.0,0.01454085],[121890.0,0.56516065],[121900.0,0.18890694],[121910.0,0.21405545],[121920.0,0.2539885]]]
["bitfinex","BTCUSD",1752501022786,[[121880.0,0.34521001],[121850.0,0.77334037],[121840.0,0.00148001],[121830.0,0.13996925],[121800.0,0.61955476]],[[121900.0,0.66155733],[121910.0,0.18052426],[121920.0,0.36782618],[121930.0,0.5368888],[121950.0,0.58673451]]]
["bitfinex","BTCUSD",1752501075696,[[121840.0,1.11920979],[121810.0,0.29676],[121800.0,0.38480353],[121780.0,0.30404844],[121770.0,0.32245466]],[[121850.0,0.00350906],[121870.0,0.002],[121890.0,0.23746465],[121900.0,0.24615282],[121930.0,1.11701025]]]
["bitfinex","BTCUSD",1752501117966,[[121840.0,0.26504],[121830.0,0.0327],[121820.0,0.0303],[121810.0,0.34],[121800.0,0.37026268]],[[121850.0,0.1912645],[121860.0,0.6731234],[121870.0,0.65983885],[121880.0,0.66401337],[121890.0,0.97455906]]]
["bitfinex","BTCUSD",1752501136691,[[121850.0,0.21157513],[121840.0,0.36826268],[121830.0,0.34],[121820.0,0.06707769],[121800.0,0.63680479]],[[121870.0,0.00215264],[121880.0,0.3293145],[121890.0,0.63308876],[121900.0,0.75340757],[121910.0,0.16411846]]]
["bitfinex","BTCUSD",1752501193752,[[121900.0,0.04617699],[121890.0,0.29424],[121880.0,0.06507769],[121870.0,0.70826268],[121860.0,0.06507769]],[[121910.0,0.16505545],[121920.0,0.57388639],[121930.0,0.26730736],[121940.0,0.1963658],[121950.0,0.91839831]]]
["bitfinex","BTCUSD",1752501197190,[[121900.0,0.07888255],[121890.0,0.26424],[121880.0,0.43334037],[121860.0,0.12853763],[121850.0,0.36826268]],[[121910.0,0.001],[121920.0,0.34],[121930.0,0.32620067],[121940.0,0.58102964],[121950.0,0.19559478]]]
["bitfinex","BTCUSD",1752501266005,[[121930.0,0.00015266],[121910.0,0.66803769],[121900.0,0.0315],[121880.0,0.43334037],[121830.0,0.1022]],[[121940.0,0.78580548],[121950.0,0.19651367],[121960.0,0.17852904],[121970.0,0.22406487],[121980.0,0.23260424]]]
["bitfinex","BTCUSD",1752501295772,[[121970.0,0.68106612],[121940.0,0.36826268],[121930.0,0.15155999],[121920.0,0.26114085],[121900.0,0.6138158]],[[121980.0,0.00070877],[121990.0,0.38110159],[122000.0,0.4397791],[122010.0,0.16597024],[122020.0,0.26571618]]]
["bitfinex","BTCUSD",1752501314857,[[121990.0,0.60188],[121980.0,0.09827769],[121970.0,0.0331],[121960.0,0.08964969],[121950.0,0.06454085]],[[122000.0,0.64280131],[122010.0,0.18231237],[122020.0,0.18029823],[122030.0,0.19469442],[122040.0,0.20843768]]]
["bitfinex","BTCUSD",1752501364876,[[121850.0,0.13068],[121840.0,0.003],[121830.0,0.3718],[121820.0,0.0024],[121810.0,0.06547769]],[[121860.0,0.54745135],[121870.0,0.18880955],[121880.0,0.16409642],[121890.0,0.23940417],[121900.0,0.58479723]]]
["bitfinex","BTCUSD",1752501410990,[[121670.0,1e-08],[121660.0,0.0004],[121650.0,0.0004],[121640.0,0.0004],[121630.0,0.0004]],[[121680.0,1.76853156],[121690.0,0.16435268],[121700.0,0.21433952],[121710.0,0.55432503],[121720.0,0.18631693]]]
["bitfinex","BTCUSD",1752501435531,[[121690.0,0.00015262],[121660.0,0.0004],[121650.0,0.3404],[121640.0,0.09587769],[121630.0,0.29756]],[[121700.0,1.14072577],[121710.0,0.16432611],[121720.0,0.57895453],[121730.0,0.21857881],[121740.0,0.16428587]]]
["bitfinex","BTCUSD",1752501472159,[[121640.0,0.08014715],[121630.0,8.371e-05],[121620.0,0.34],[121610.0,0.06512769],[121600.0,0.36940302]],[[121650.0,0.36940302],[121660.0,0.00821902],[121670.0,0.1910568],[121680.0,0.20360164],[121690.0,0.50442492]]]
["bitfinex","BTCUSD",1752501491692,[[121550.0,2.973e-05],[121540.0,0.0004],[121530.0,0.0614],[121510.0,0.40507769],[121500.0,0.19908]],[[121560.0,0.65733286],[121570.0,0.16455433],[121580.0,0.16452359],[121590.0,0.25426345],[121600.0,0.71380722]]]
["bitfinex","BTCUSD",1752501521171,[[121550.0,2.973e-05],[121540.0,0.0004],[121510.0,0.09827769],[121500.0,0.375],[121490.0,0.06507769]],[[121560.0,1.64089213],[121570.0,0.2246198],[121580.0,0.41176359],[121590.0,0.21586202],[121600.0,0.35598917]]]
["bitfinex","BTCUSD",1752501588027,[[121600.0,0.60452],[121590.0,0.25952],[121570.0,0.05],[121560.0,0.02838461],[121550.0,0.12961854]],[[121610.0,0.52127436],[121620.0,0.25401809],[121630.0,0.30389586],[121640.0,0.19597188],[121650.0,0.18910332]]]
["bitfinex","BTCUSD",1752501604519,[[121640.0,0.74666711],[121620.0,0.05],[121610.0,0.48450844],[121600.0,0.51269648],[121590.0,0.76850154]],[[121650.0,4e-05],[121660.0,0.024655],[121670.0,0.37298802],[121690.0,0.4855],[121700.0,0.49664844]]]
["bitfinex","BTCUSD",1752501645687,[[121580.0,0.47270775],[121560.0,0.0313],[121550.0,0.06507769],[121540.0,0.49866267],[121530.0,0.37654563]],[[121590.0,0.36943075],[121610.0,0.21354711],[121620.0,0.04002185],[121630.0,0.24667753],[121650.0,0.94549511]]]
["bitfinex","BTCUSD",1752501664624,[[121530.0,0.34055229],[121520.0,0.2638],[121510.0,0.0623],[121500.0,0.002],[121490.0,0.0941887]],[[121540.0,0.38225358],[121550.0,0.64822619],[121560.0,0.16455253],[121570.0,0.16453849],[121580.0,0.27828159]]]
["bitfinex","BTCUSD",1752501722646,[[121650.0,0.29502],[121640.0,0.34],[121630.0,0.0303],[121580.0,1.12316844],[121570.0,0.17273806]],[[121680.0,0.36958372],[121690.0,0.03003688],[121700.0,0.5421795],[121710.0,0.64982515],[121720.0,0.19445055]]]
["bitfinex","BTCUSD",1752501759882,[[121700.0,0.48574711],[121690.0,0.02463],[121680.0,0.16507769],[121670.0,0.02029162],[121660.0,0.06507769]],[[121710.0,0.36963075],[121740.0,0.164285],[121750.0,0.62038171],[121760.0,0.24582375],[121770.0,0.18108408]]]
["bitfinex","BTCUSD",1752501767907,[[121670.0,0.1312],[121660.0,0.00012581],[121650.0,0.0322],[121640.0,0.63271769],[121620.0,0.11507769]],[[121680.0,0.63157953],[121690.0,0.69476599],[121700.0,0.53376928],[121710.0,0.17906588],[121720.0,0.50431296]]]
["bitfinex","BTCUSD",1752501819851,[[121740.0,0.37185766],[121730.0,0.26212],[121720.0,0.0155],[121700.0,0.11507769],[121690.0,0.07517918]],[[121750.0,0.37218116],[121760.0,0.0059255],[121770.0,0.33025388],[121780.0,0.18865065],[121790.0,0.19103739]]]
["bitfinex","BTCUSD",1752501838609,[[121760.0,0.16256],[121750.0,0.00205338],[121740.0,0.002],[121730.0,0.39588003],[121720.0,0.05]],[[121770.0,0.36943075],[121790.0,0.16621709],[121800.0,0.71131465],[121810.0,0.52141488],[121820.0,0.17891829]]]
["bitfinex","BTCUSD",1752501885350,[[121710.0,0.03291041],[121690.0,0.26384],[121670.0,0.1],[121660.0,0.34],[121650.0,0.21142085]],[[121720.0,0.37243075],[121740.0,0.31643351],[121750.0,0.55012907],[121760.0,0.50426007],[121770.0,0.72778381]]]
["bitfinex","BTCUSD",1752501933862,[[121720.0,0.29992],[121710.0,0.00051041],[121690.0,0.36500168],[121680.0,0.13042239],[121670.0,0.56635075]],[[121730.0,0.37243075],[121750.0,0.53948647],[121760.0,0.33030849],[121770.0,0.2050232],[121780.0,0.19539266]]]
["bitfinex","BTCUSD",1752501970841,[[121690.0,0.0326],[121680.0,0.3322],[121650.0,0.00622669],[121640.0,0.074637],[121630.0,0.0504]],[[121710.0,0.6542912],[121720.0,0.29963153],[121730.0,0.16430978],[121740.0,0.18020716],[121750.0,1.35485446]]]
["bitfinex","BTCUSD",1752502013115,[[121630.0,0.0004],[121620.0,0.016],[121610.0,0.08101112],[121600.0,0.47316],[121590.0,0.06611112]],[[121640.0,0.77801963],[121650.0,0.53384883],[121660.0,0.52069256],[121670.0,1.08548297],[121680.0,0.3139579]]]
["bitfinex","BTCUSD",1752502018171,[[121590.0,0.0004],[121580.0,0.06611112],[121570.0,0.0322],[121560.0,0.06611112],[121550.0,0.13284]],[[121600.0,1.15041606],[121610.0,0.16447212],[121620.0,0.24171778],[121630.0,0.64822442],[121640.0,1.07438159]]]
["bitfinex","BTCUSD",1752502060180,[[121610.0,0.50676],[121590.0,0.0004],[121580.0,0.0004],[121570.0,0.1004],[121560.0,0.10530397]],[[121620.0,0.36943075],[121640.0,0.00015274],[121650.0,0.69045724],[121660.0,0.18853139],[121670.0,0.65552878]]]
["bitfinex","BTCUSD",1752502117914,[[121630.0,0.002],[121620.0,0.00015274],[121610.0,0.3728],[121600.0,0.26275112],[121590.0,0.0004]],[[121640.0,0.49626192],[121650.0,0.53383717],[121660.0,0.16439321],[121670.0,0.68647162],[121680.0,0.23901854]]]
["bitfinex","BTCUSD",1752502148384,[[121590.0,0.0273],[121580.0,0.32971112],[121570.0,0.0004],[121560.0,0.06611112],[121550.0,0.34]],[[121600.0,0.90433518],[121610.0,0.18090654],[121620.0,0.17269229],[121630.0,0.66553311],[121640.0,0.51053568]]]
["bitfinex","BTCUSD",1752502197420,[[121580.0,0.00155322],[121570.0,0.0004],[121560.0,0.0004],[121550.0,0.0153],[121540.0,0.08241112]],[[121590.0,0.66149115],[121600.0,0.53390463],[121610.0,0.90774837],[121620.0,0.74974881],[121630.0,0.17897451]]]
["bitfinex","BTCUSD",1752502204868,[[121580.0,0.00055322],[121570.0,0.0004],[121560.0,0.0004],[121550.0,0.0153],[121540.0,0.08241112]],[[121590.0,1.53118289],[121600.0,0.16776288],[121610.0,0.68671083],[121620.0,0.64974881],[121630.0,0.16443366]]]
["bitfinex","BTCUSD",1752502281604,[[121500.0,0.80987507],[121490.0,0.76044749],[121470.0,0.2385926],[121460.0,0.17489564],[121410.0,0.5511925]],[[121510.0,0.00215287],[121530.0,0.002],[121540.0,0.36943075],[121570.0,0.06571112],[121580.0,0.0158]]]
["bitfinex","BTCUSD",1752502309435,[[121630.0,0.40271211],[121620.0,0.34],[121610.0,0.01391998],[121600.0,0.3],[121590.0,0.06571112]],[[121640.0,0.37243075],[121670.0,0.03235315],[121680.0,0.09036506],[121690.0,0.30400925],[121700.0,1.01906964]]]
["bitfinex","BTCUSD",1752502330579,[[121710.0,0.60416],[121690.0,0.22724],[121670.0,0.06454085],[121660.0,0.11571112],[121650.0,0.001]],[[121720.0,0.37060733],[121730.0,0.16429854],[121740.0,0.18091659],[121750.0,0.59009047],[121760.0,0.36204869]]]
["bitfinex","BTCUSD",1752502386010,[[121500.0,0.03411093],[121490.0,0.0002],[121480.0,0.002],[121470.0,0.40591112],[121460.0,0.134]],[[121510.0,0.84689657],[121520.0,0.16458352],[121530.0,0.50459135],[121540.0,0.21062742],[121550.0,0.30632233]]]
["bitfinex","BTCUSD",1752502391026,[[121510.0,0.34],[121500.0,0.26659093],[121490.0,0.0002],[121480.0,0.342],[121470.0,0.4841716]],[[121530.0,0.00822787],[121540.0,0.65808269],[121550.0,0.6354642],[121560.0,0.71682783]]]
["bitfinex","BTCUSD",1752502449445,[[121730.0,0.58364711],[121700.0,0.1],[121690.0,0.22206128],[121680.0,0.45977087],[121670.0,0.02194969]],[[121740.0,0.36978378],[121750.0,0.0002],[121770.0,0.18286758],[121780.0,0.29180613],[121790.0,0.17441973]]]
["bitfinex","BTCUSD",1752502464466,[[121720.0,0.01544999],[121700.0,0.40571112],[121690.0,0.36068],[121670.0,0.06571112],[121660.0,0.05]],[[121730.0,0.50857453],[121740.0,0.58869893],[121750.0,0.53818875],[121760.0,0.21425783],[121770.0,0.21647019]]]
["bitfinex","BTCUSD",1752502497204,[[121670.0,0.60284],[121650.0,0.0161],[121640.0,0.21282],[121630.0,0.0575074],[121620.0,0.46835864]],[[121680.0,0.37043075],[121700.0,0.37689785],[121710.0,0.41758848],[121720.0,0.50863119],[121750.0,0.325041]]]
["bitfinex","BTCUSD",1752502559821,[[121690.0,0.3726],[121680.0,0.71257786],[121650.0,0.46943075],[121630.0,0.40259828],[121620.0,0.21126061]],[[121730.0,0.59942632],[121800.0,0.27443429],[121810.0,0.1025888]]]
["bitfinex","BTCUSD",1752502599005,[[121660.0,0.61616],[121650.0,0.00051033],[121640.0,0.30202909],[121620.0,0.49399288],[121600.0,0.20368503]],[[121670.0,0.37343075],[121690.0,0.0882171],[121700.0,0.4082472],[121710.0,0.35225969],[121750.0,0.58918814]]]
["bitfinex","BTCUSD",1752502614796,[[121710.0,0.26068],[121700.0,0.0323],[121690.0,0.343],[121680.0,0.36943075],[121670.0,0.10768614]],[[121730.0,0.36943075],[121740.0,0.03145287],[121750.0,0.0002],[121760.0,0.05167646],[121770.0,0.29689445]]]
["bitfinex","BTCUSD",1752502637513,[[121740.0,0.26024],[121730.0,0.341],[121720.0,0.08134711],[121700.0,0.26768557],[121690.0,0.49409651]],[[121750.0,0.40113075],[121770.0,0.01674085],[121780.0,0.09462897],[121790.0,1.13798257],[121800.0,0.55837103]]]
["bitfinex","BTCUSD",1752502698685,[[121760.0,0.01526822],[121750.0,0.11274711],[121740.0,0.34],[121720.0,0.1],[121710.0,0.37357612]],[[121770.0,0.37073086],[121780.0,0.00015284],[121790.0,0.03435],[121800.0,0.599034],[121810.0,0.23210141]]]
["bitfinex","BTCUSD",1752502734788,[[121840.0,0.6664324],[121820.0,0.056502],[121810.0,0.05],[121800.0,0.11399258],[121790.0,0.36345197]],[[121850.0,0.37080942],[121860.0,0.0002],[121870.0,0.0179],[121880.0,0.02480418],[121890.0,0.18049105]]]
["bitfinex","BTCUSD",1752502752283,[[121820.0,0.13143277],[121810.0,0.5],[121800.0,0.19868],[121790.0,0.06571112],[121780.0,0.041909]],[[121830.0,0.0318],[121840.0,0.01641395],[121850.0,0.18054967],[121860.0,0.2934055],[121870.0,0.3119979]]]
["bitfinex","BTCUSD",1752502784947,[[121740.0,0.6348],[121730.0,0.06571112],[121710.0,0.10197126],[121700.0,0.24676],[121690.0,0.11571112]],[[121750.0,0.33445422],[121760.0,0.00784716],[121780.0,0.33268604],[121790.0,0.21433956],[121800.0,0.50294128]]]
["bitfinex","BTCUSD",1752502819571,[[121670.0,0.19531112],[121660.0,0.34],[121650.0,0.21232],[121640.0,0.11646747],[121630.0,0.0002]],[[121680.0,0.3345377],[121690.0,0.0327],[121700.0,0.52776543],[121710.0,0.24569032],[121720.0,0.1643386]]]
["bitfinex","BTCUSD",1752502861246,[[121590.0,0.03295292],[121580.0,0.06571112],[121560.0,0.06571112],[121550.0,0.3402],[121540.0,0.06591112]],[[121600.0,0.43531043],[121610.0,0.18912894],[121620.0,0.41038407],[121630.0,0.27358937],[121640.0,0.22982405]]]
["bitfinex","BTCUSD",1752502909692,[[121540.0,0.12904],[121530.0,0.03321093],[121510.0,0.26303112],[121490.0,0.074867],[121480.0,0.11771112]],[[121560.0,0.21099392],[121570.0,0.18919374],[121580.0,0.1687874],[121590.0,0.52937171],[121600.0,0.70644205]]]
["bitfinex","BTCUSD",1752502935420,[[121500.0,0.25950584],[121490.0,0.024872],[121480.0,0.0326],[121470.0,0.3402],[121460.0,0.23361174]],[[121510.0,0.33445422],[121520.0,0.03942855],[121530.0,0.27882815],[121540.0,0.25648422],[121550.0,1.00897239]]]
["bitfinex","BTCUSD",1752502993195,[[121390.0,0.64006511],[121380.0,0.02984085],[121370.0,0.26669316],[121360.0,19.92364309],[121350.0,0.33465422]],[[121410.0,0.33645422],[121430.0,0.0176],[121440.0,0.0152],[121460.0,0.20582199],[121470.0,0.90669899]]]
["bitfinex","BTCUSD",1752502996597,[[121400.0,0.46936],[121370.0,0.00015316],[121360.0,19.92364309],[121350.0,0.222339],[121340.0,0.47169507]],[[121410.0,0.45414133],[121430.0,0.03393928],[121440.0,0.72669192],[121450.0,0.57371144],[121460.0,0.26317696]]]
["bitfinex","BTCUSD",1752503037403,[[121400.0,0.002],[121390.0,0.34956449],[121380.0,0.24853308],[121360.0,19.95418394],[121330.0,0.27598755]],[[121430.0,0.46649439],[121440.0,0.18939364],[121450.0,0.51866703],[121460.0,0.16481611],[121470.0,0.58134103]]]
["bitfinex","BTCUSD",1752503078220,[[121360.0,17.91768996],[121350.0,0.0002],[121340.0,0.1164],[121320.0,0.0182],[121310.0,0.0002]],[[121370.0,0.47425789],[121380.0,0.30909859],[121390.0,0.73086121],[121400.0,0.59919898],[121410.0,0.18903207]]]
["bitfinex","BTCUSD",1752503115988,[[121360.0,17.77764996],[121350.0,0.0002],[121340.0,0.1002],[121320.0,0.1414],[121300.0,0.1199]],[[121370.0,2.04532096],[121380.0,0.1894881],[121390.0,0.37617228],[121400.0,0.33974492],[121410.0,0.20977374]]]
["bitfinex","BTCUSD",1752503169589,[[121240.0,0.0616],[121230.0,1.0002],[121220.0,0.13912],[121190.0,0.6357],[121180.0,0.33645422]],[[121250.0,1.34647859],[121260.0,0.1649356],[121270.0,0.29594198],[121280.0,0.18912774],[121290.0,0.41460517]]]
["bitfinex","BTCUSD",1752503219147,[[121280.0,0.0637],[121270.0,0.002],[121260.0,0.3385159],[121240.0,0.342],[121220.0,0.10904783]],[[121290.0,0.49013898],[121300.0,0.18136854],[121310.0,0.17587534],[121320.0,0.589434],[121330.0,0.69477193]]]
["bitfinex","BTCUSD",1752503237731,[[121230.0,0.00100001],[121180.0,0.0664],[121160.0,0.2046545],[121150.0,0.33465422],[121140.0,0.40791112]],[[121240.0,1.24481808],[121250.0,0.69944267],[121260.0,0.65024689],[121270.0,0.16692125],[121280.0,0.25561877]]]
["bitfinex","BTCUSD",1752503254200,[[121100.0,0.00094473],[121090.0,0.0303],[121080.0,0.30156],[121070.0,0.19788],[121050.0,0.01]],[[121120.0,1.01771211],[121130.0,0.16511304],[121140.0,0.23081082],[121150.0,0.50558637],[121160.0,0.74608733]]]
["bitfinex","BTCUSD",1752503293253,[[121060.0,0.27412487],[121050.0,0.07416775],[121040.0,0.08131734],[121030.0,0.66224092],[121020.0,0.17552248]],[[121070.0,0.00215189],[121090.0,0.002],[121110.0,0.002],[121120.0,0.22471898],[121130.0,0.56456608]]]
["bitfinex","BTCUSD",1752503330210,[[121160.0,0.66813505],[121150.0,0.38445422],[121140.0,0.31741461],[121130.0,0.20577548],[121120.0,0.38986313]],[[121170.0,0.0021535],[121190.0,0.06771112],[121200.0,0.03084],[121210.0,0.36855422],[121220.0,0.0934884]]]
["bitfinex","BTCUSD",1752503382406,[[121360.0,5.55170457],[121350.0,0.5322056],[121340.0,0.17779408],[121330.0,0.25158753],[121320.0,0.18982694]],[[121370.0,0.08845137],[121380.0,0.0004],[121390.0,0.002],[121400.0,0.06571112],[121410.0,0.0645]]]
["bitfinex","BTCUSD",1752503400561,[[121360.0,3.8724054],[121350.0,0.64016243],[121340.0,0.19427598],[121330.0,0.22034155],[121320.0,0.22302642]],[[121370.0,0.02158792],[121380.0,0.0335],[121390.0,0.0345],[121410.0,0.002],[121420.0,0.07434638]]]
["bitfinex","BTCUSD",1752503442982,[[121220.0,0.59140871],[121190.0,0.33465422],[121180.0,0.15527485],[121170.0,0.18981474],[121160.0,0.18357635]],[[121230.0,0.0553],[121240.0,0.05],[121250.0,0.3427013],[121260.0,0.1867665],[121270.0,0.23063285]]]
["bitfinex","BTCUSD",1752503457987,[[121190.0,0.00071145],[121180.0,0.0022],[121170.0,0.13332],[121160.0,0.00303293],[121150.0,0.34]],[[121200.0,0.75702563],[121210.0,0.16501436],[121220.0,0.52975822],[121230.0,0.32654497],[121240.0,0.26496328]]]
["bitfinex","BTCUSD",1752503513246,[[121080.0,0.5022],[121070.0,0.13336],[121060.0,0.33645422],[121040.0,0.48162989],[121030.0,0.40647982]],[[121090.0,0.003],[121100.0,0.04269147],[121110.0,0.1746005],[121120.0,0.53264346],[121130.0,0.23282298]]]
["bitfinex","BTCUSD",1752503550235,[[120930.0,4e-05],[120910.0,0.13344],[120900.0,0.1005],[120890.0,0.38276689],[120870.0,0.41704085]],[[120940.0,0.30153443],[120950.0,0.16536971],[120960.0,0.39278391],[120970.0,0.57104136],[120980.0,0.64011474]]]
["bitfinex","BTCUSD",1752503568667,[[120970.0,0.5870191],[120960.0,0.36575422],[120950.0,0.34],[120940.0,0.14220219],[120930.0,0.21538354]],[[120990.0,0.06571112],[121000.0,0.03771244],[121010.0,0.38724609],[121020.0,0.49980536],[121030.0,0.16732069]]]
["bitfinex","BTCUSD",1752503602992,[[120960.0,0.19831273],[120950.0,0.34],[120940.0,0.04811839],[120930.0,0.089283]],[[120980.0,0.09881244],[120990.0,0.07655863],[121000.0,0.78407772],[121010.0,0.23098783],[121020.0,0.165262]]]
["bitfinex","BTCUSD",1752503624120,[[120860.0,0.01680138],[120850.0,0.001027],[120830.0,0.0293],[120820.0,0.27696459],[120810.0,0.19673957]],[[120880.0,0.09993184],[120890.0,0.03794821],[120900.0,0.11117718],[120910.0,0.52967328],[120920.0,0.36458975]]]
["bitfinex","BTCUSD",1752503669921,[[120860.0,6.3844633],[120850.0,0.17375618],[120840.0,0.51136134],[120830.0,0.19032751],[120820.0,0.65703492]],[[120870.0,0.00045799],[120880.0,0.06571112],[120900.0,0.06571112]]]
["bitfinex","BTCUSD",1752503712543,[[120980.0,5.47994119],[120970.0,0.02389383],[120960.0,0.47132413],[120950.0,0.22293502],[120940.0,0.16537104]],[[120990.0,0.00555343],[121020.0,0.09611112],[121030.0,0.07024522],[121040.0,0.11505602],[121050.0,0.1754827]]]
["bitfinex","BTCUSD",1752503731412,[[120980.0,2.441725],[120970.0,0.56187434],[120960.0,0.02380797],[120950.0,0.42460567],[120940.0,0.4929712]],[[120990.0,0.0645],[121010.0,0.02603577],[121020.0,0.06571112],[121030.0,0.02622451]]]
["bitfinex","BTCUSD",1752503758680,[[120930.0,0.33955164],[120910.0,0.34],[120890.0,0.02490749],[120880.0,0.7470983],[120870.0,0.26507877]],[[120940.0,0.08435334],[120950.0,0.08134711],[120960.0,0.55450493],[120970.0,0.30629091],[120980.0,0.23102807]]]
["bitfinex","BTCUSD",1752503788122,[[120930.0,0.00151164],[120900.0,0.14032],[120890.0,0.00104411],[120880.0,0.0621],[120870.0,0.67972332]],[[120940.0,1.31086906],[120950.0,0.57987899],[120960.0,0.65142501],[120970.0,0.18959432],[120980.0,0.23102914]]]
["bitfinex","BTCUSD",1752503825508,[[120910.0,0.01589267],[120880.0,0.34],[120870.0,0.85147579],[120860.0,0.26200609],[120850.0,0.35261197]],[[120920.0,0.13636941],[120930.0,0.08408004],[120940.0,0.85284886],[120950.0,0.27097963],[120960.0,0.38459656]]]
["bitfinex","BTCUSD",1752503875704,[[120850.0,0.0002],[120810.0,0.5],[120800.0,0.0313],[120790.0,0.37145],[120780.0,0.58808968]],[[120860.0,1.18453594],[120870.0,0.21546857],[120880.0,0.23992953],[120890.0,0.23116981],[120900.0,0.50522086]]]
["bitfinex","BTCUSD",1752503895203,[[120820.0,0.13824],[120810.0,0.5314],[120800.0,0.00015355],[120790.0,0.36592149],[120780.0,0.39003819]],[[120830.0,0.001],[120840.0,0.08393317],[120850.0,0.47077996],[120860.0,0.54488884],[120870.0,0.45099224]]]
["bitfinex","BTCUSD",1752503938441,[[120780.0,0.00310442],[120750.0,0.00410073],[120740.0,0.52436],[120730.0,0.37106468],[120700.0,0.92895383]],[[120790.0,0.76756539],[120800.0,0.44223447],[120810.0,0.58609826],[120820.0,0.16553644],[120830.0,0.26552227]]]
["bitfinex","BTCUSD",1752503954897,[[120750.0,0.00205],[120730.0,0.00031085],[120700.0,0.50255236],[120690.0,0.042463],[120680.0,0.97889383]],[[120760.0,1.12571072],[120770.0,0.23132739],[120780.0,0.26561395],[120790.0,0.40853508],[120800.0,0.99561804]]]
["bitfinex","BTCUSD",1752504022847,[[120760.0,0.01548504],[120750.0,0.0163765],[120740.0,0.34045383],[120720.0,0.131],[120710.0,0.716]],[[120770.0,0.06571112],[120780.0,0.14596337],[120790.0,0.2595676],[120800.0,0.53751677],[120810.0,0.62143481]]]
["bitfinex","BTCUSD",1752504049785,[[120850.0,0.01637606],[120800.0,0.63688],[120790.0,0.0627],[120780.0,0.37921235],[120760.0,0.2984]],[[120860.0,1.31027951],[120870.0,0.22914609],[120880.0,0.2811652],[120890.0,0.16584029],[120900.0,0.79878062]]]
["bitfinex","BTCUSD",1752504067775,[[120780.0,0.10112711],[120730.0,0.0325],[120720.0,0.0305],[120710.0,0.83459383],[120700.0,0.1005]],[[120790.0,1.29181586],[120800.0,0.58637194],[120810.0,0.16554974],[120820.0,0.33124674],[120830.0,0.19022609]]]
["bitfinex","BTCUSD",1752504105711,[[120710.0,0.07887651],[120700.0,0.50250232],[120690.0,0.350963],[120680.0,0.32058717],[120670.0,0.16393262]],[[120720.0,0.003],[120730.0,0.01282334],[120740.0,0.08025197],[120750.0,0.04676238],[120760.0,0.45502651]]]
["bitfinex","BTCUSD",1752504159352,[[120750.0,0.01560762],[120710.0,0.0020011],[120700.0,0.46246],[120690.0,0.094063],[120680.0,0.68045383]],[[120760.0,1.0201211],[120770.0,0.47338742],[120780.0,0.23130251],[120790.0,0.61565074],[120800.0,0.59037635]]]
["bitfinex","BTCUSD",1752504184939,[[120710.0,0.97358111],[120700.0,0.34395383],[120690.0,0.010963],[120680.0,0.1],[120670.0,0.24964975]],[[120720.0,0.00012686],[120740.0,0.06571112],[120750.0,0.08213724],[120760.0,0.66212205],[120770.0,0.17854648]]]
["bitfinex","BTCUSD",1752504220361,[[120710.0,0.00258123],[120700.0,0.13934],[120690.0,0.041363],[120680.0,0.66655383],[120670.0,0.44112975]],[[120720.0,0.01656609],[120730.0,0.24603487],[120740.0,0.50612009],[120750.0,0.74235942],[120760.0,0.24209267]]]
["bitfinex","BTCUSD",1752504239865,[[120710.0,0.01698279],[120700.0,0.13746],[120690.0,0.510963],[120680.0,0.0304],[120670.0,0.45028777]],[[120720.0,0.67807518],[120730.0,0.64261985],[120740.0,0.23135955],[120750.0,0.26151942],[120760.0,0.61608669]]]
["bitfinex","BTCUSD",1752504268612,[[120670.0,0.72366711],[120660.0,0.03481193],[120650.0,1.13779864],[120640.0,0.0832],[120630.0,0.07459085]],[[120680.0,0.00051166],[120690.0,0.01657048],[120700.0,0.46108605],[120710.0,0.50708659],[120720.0,0.23138428]]]
["bitfinex","BTCUSD",1752504328594,[[120680.0,0.01731639],[120670.0,0.00032686],[120660.0,0.00231193],[120650.0,0.84209864],[120640.0,0.2957]],[[120690.0,0.0613],[120700.0,0.34828479],[120710.0,0.57279781],[120720.0,0.1946748],[120730.0,0.24591141]]]
["bitfinex","BTCUSD",1752504343634,[[120720.0,0.15531608],[120690.0,0.00207142],[120680.0,0.48175979],[120670.0,0.58524085],[120640.0,0.50333867]],[[120730.0,0.07286888],[120740.0,0.64196098],[120750.0,0.73744268],[120760.0,0.30561787],[120770.0,0.2561494]]]
["bitfinex","BTCUSD",1752504364064,[[120750.0,0.01544387],[120720.0,0.5020709],[120710.0,0.0312],[120700.0,0.66659698],[120690.0,0.89604085]],[[120760.0,0.92977622],[120770.0,0.36954962],[120780.0,0.53006414],[120790.0,0.23136118],[120800.0,0.6624817]]]
["bitfinex","BTCUSD",1752504403776,[[120710.0,0.01547572],[120700.0,0.13800686],[120690.0,0.2957],[120680.0,0.0607],[120670.0,0.0002]],[[120720.0,0.58953645],[120730.0,0.36925016],[120740.0,0.19047931],[120750.0,0.9120526],[120760.0,0.26150571]]]
["bitfinex","BTCUSD",1752504454475,[[120720.0,0.1680634],[120700.0,0.00219811],[120690.0,0.5313],[120680.0,0.37219698],[120670.0,0.06474085]],[[120730.0,0.57008963],[120740.0,0.5403426],[120750.0,0.3029516],[120760.0,0.39350523],[120770.0,0.29695115]]]
["bitfinex","BTCUSD",1752504493852,[[120700.0,0.01727035],[120680.0,0.5],[120670.0,0.0633],[120660.0,0.34093698],[120640.0,0.01454085]],[[120710.0,0.1822545],[120720.0,0.92772886],[120730.0,0.24729975],[120740.0,0.19048167],[120750.0,0.63089878]]]
["bitfinex","BTCUSD",1752504501829,[[120700.0,0.0309],[120690.0,0.82848888],[120670.0,0.0002],[120660.0,0.00024],[120650.0,1.57709698]],[[120720.0,0.00828301],[120730.0,0.31086163],[120740.0,0.22218167],[120750.0,0.23494265],[120760.0,0.23135423]]]
["bitfinex","BTCUSD",1752504533372,[[120720.0,0.01550456],[120700.0,0.13652],[120690.0,0.00835581],[120670.0,0.3584],[120610.0,0.28124855]],[[120730.0,1.17175846],[120740.0,0.23135779],[120750.0,0.52086943],[120760.0,0.35616156],[120770.0,0.16568525]]]
["bitfinex","BTCUSD",1752504572243,[[120630.0,0.16183626],[120620.0,0.6390118],[120610.0,0.0309],[120600.0,0.46481112],[120590.0,0.36643783]],[[120640.0,0.60023807],[120650.0,0.16577229],[120660.0,0.17904361],[120670.0,0.16574446],[120680.0,0.39180907]]]
["bitfinex","BTCUSD",1752504620015,[[120600.0,0.01454085],[120590.0,0.03291166],[120580.0,0.34069698],[120570.0,0.3073],[120560.0,0.30103829]],[[120620.0,0.16580998],[120630.0,0.98984032],[120640.0,0.23249397],[120650.0,0.3016492],[120660.0,0.31956589]]]
["bitfinex","BTCUSD",1752504645681,[[120570.0,0.0002],[120560.0,0.05223829],[120540.0,0.47641698],[120530.0,0.07204085],[120520.0,4e-05]],[[120580.0,0.7711181],[120590.0,0.16586332],[120600.0,0.56671623],[120610.0,0.16583585],[120620.0,0.69712732]]]
["bitfinex","BTCUSD",1752504699060,[[120740.0,4.50982827],[120730.0,0.1],[120720.0,0.342],[120710.0,0.49452202],[120700.0,0.52897218]],[[120750.0,0.00055342],[120770.0,0.06571112],[120780.0,0.0305],[120790.0,0.10688933],[120800.0,0.17384153]]]
["bitfinex","BTCUSD",1752504733883,[[120730.0,0.15181422],[120720.0,0.5],[120710.0,0.00207107],[120700.0,0.54496092],[120690.0,0.4402]],[[120740.0,0.02250525],[120760.0,0.43802244],[120770.0,0.87304763],[120780.0,0.64738351],[120800.0,0.87790849]]]
["bitfinex","BTCUSD",1752504738638,[[120730.0,0.0022241],[120720.0,0.01454085],[120710.0,0.87176092],[120700.0,0.1132],[120690.0,0.0002]],[[120760.0,0.03612161],[120770.0,0.23959625],[120780.0,0.70818351],[120790.0,0.59616869],[120810.0,0.49534233]]]
["bitfinex","BTCUSD",1752504775846,[[120770.0,0.15062085],[120760.0,0.00015337],[120750.0,0.0322],[120740.0,0.71462887],[120730.0,0.23158]],[[120790.0,0.11446139],[120800.0,0.9118928],[120810.0,0.35547771],[120820.0,0.25563424],[120860.0,0.76839646]]]
["bitfinex","BTCUSD",1752504810372,[[120760.0,0.0146941],[120750.0,0.4022],[120740.0,0.1984],[120730.0,0.05],[120720.0,0.42462887]],[[120770.0,0.0165593],[120780.0,0.58160666],[120790.0,0.43515361],[120800.0,0.60232248],[120810.0,0.16557733]]]
["bitfinex","BTCUSD",1752504850075,[[120860.0,0.01454085],[120850.0,0.28249579],[120840.0,0.31116613],[120830.0,0.37662887],[120810.0,0.93165325]],[[120870.0,0.64520431],[120880.0,0.59739029],[120890.0,0.23162293],[120900.0,0.33366985],[120920.0,0.23157145]]]
["bitfinex","BTCUSD",1752504892653,[[120900.0,4.37047967],[120890.0,0.29828],[120880.0,1.00572707],[120870.0,0.21507607],[120860.0,0.25379404]],[[120910.0,1.449e-05],[120920.0,0.01596714],[120930.0,0.0004],[120940.0,0.00826801],[120950.0,0.27940489]]]
["bitfinex","BTCUSD",1752504908302,[[120910.0,0.24572233],[120900.0,0.00032254],[120890.0,0.37462887],[120880.0,0.358902],[120870.0,0.16571112]],[[120920.0,0.00015416],[120930.0,0.35693759],[120940.0,0.60500074],[120950.0,0.39066224],[120970.0,0.27949754]]]
["bitfinex","BTCUSD",1752504973308,[[121010.0,0.09588796],[121000.0,0.37920537],[120990.0,0.26379112],[120980.0,0.1],[120970.0,0.63827201]],[[121040.0,0.40821954],[121050.0,0.16710004],[121060.0,0.53478268],[121090.0,0.21762802]]]
["bitfinex","BTCUSD",1752504980386,[[121060.0,0.11334344],[121050.0,0.26892],[121040.0,0.37462887],[121030.0,0.48251112],[121020.0,0.0781]],[[121070.0,0.0024],[121080.0,0.09142539],[121090.0,0.18408316],[121100.0,0.53987151],[121110.0,0.30167009]]]
["bitfinex","BTCUSD",1752505022838,[[121010.0,0.13428],[121000.0,0.13584711],[120990.0,0.08025197],[120980.0,0.34],[120970.0,0.49033999]],[[121020.0,0.00826255],[121030.0,0.56466452],[121040.0,0.16736462],[121050.0,0.73087053],[121060.0,0.16520741]]]
["bitfinex","BTCUSD",1752505058163,[[121010.0,0.06484405],[121000.0,0.137],[120990.0,0.44033999],[120980.0,0.01454085],[120970.0,0.06571112]],[[121030.0,0.35652372],[121040.0,0.54825481],[121050.0,0.34879699],[121060.0,0.18890741],[121070.0,0.21723504]]]
["bitfinex","BTCUSD",1752505096119,[[121040.0,0.06651196],[121020.0,0.002],[121000.0,0.42402887],[120990.0,0.16264981]],[[121050.0,0.56814259],[121060.0,0.16520853],[121070.0,0.70463545],[121080.0,0.21840586],[121090.0,0.21759071]]]
["bitfinex","BTCUSD",1752505145417,[[121060.0,0.03923001],[121050.0,0.27443112],[121040.0,0.002],[121030.0,0.44033999],[121020.0,0.35654085]],[[121070.0,0.01687232],[121080.0,0.21063411],[121090.0,0.72565997],[121100.0,0.84401388],[121110.0,0.16718946]]]
["bitfinex","BTCUSD",1752505162778,[[121070.0,0.05665153],[121050.0,0.22423112],[121040.0,0.0242],[121030.0,0.73603999],[121020.0,0.35654085]],[[121080.0,0.53333401],[121090.0,0.74809979],[121100.0,0.20263289],[121110.0,0.16718946],[121120.0,0.28545103]]]
["bitfinex","BTCUSD",1752505207118,[[121060.0,0.17061723],[121040.0,0.002],[121030.0,0.19796],[121020.0,0.44233999],[121010.0,0.0449]],[[121070.0,0.56541283],[121080.0,0.16519215],[121090.0,0.27127951],[121100.0,0.87640168],[121110.0,0.16714113]]]
["bitfinex","BTCUSD",1752505243212,[[121060.0,0.01751066],[121050.0,0.251],[121040.0,0.22427112],[121030.0,0.03524085],[121020.0,0.44233999]],[[121070.0,0.64938187],[121080.0,0.69898902],[121090.0,0.1651664],[121100.0,0.58086594],[121110.0,0.26714113]]]
["bitfinex","BTCUSD",1752505294935,[[121050.0,0.23714024],[121040.0,0.75923999],[121030.0,0.2175],[121020.0,0.002],[121010.0,0.11571112]],[[121060.0,0.02477972],[121070.0,0.16524464],[121080.0,0.34011215],[121090.0,0.19069657],[121100.0,0.94563094]]]
["bitfinex","BTCUSD",1752505336698,[[120990.0,1.00112637],[120960.0,0.50806887],[120950.0,0.05824085],[120940.0,0.0004],[120920.0,0.0504]],[[121000.0,0.63660068],[121010.0,0.53990446],[121020.0,0.16527406],[121030.0,0.21834944],[121040.0,0.28095792]]]
["bitfinex","BTCUSD",1752505361530,[[120970.0,0.01454085],[120960.0,0.41732887],[120950.0,0.05],[120940.0,0.3904],[120930.0,0.44098049]],[[120980.0,0.18184761],[120990.0,0.16531496],[121000.0,0.2512905],[121010.0,0.23105129],[121020.0,0.53995747]]]
["bitfinex","BTCUSD",1752505405702,[[120840.0,0.01776784],[120820.0,0.0002],[120810.0,0.33092],[120800.0,0.37462887],[120770.0,0.05]],[[120850.0,0.6428461],[120860.0,0.59438118],[120870.0,0.16597645],[120880.0,0.28117651],[120890.0,0.23966551]]]
["bitfinex","BTCUSD",1752505461701,[[120830.0,0.44748085],[120820.0,0.49932708],[120810.0,0.1982],[120800.0,0.37462887],[120790.0,0.07481604]],[[120840.0,0.02482476],[120850.0,0.19858237],[120860.0,0.27539184],[120870.0,0.52202099],[120880.0,0.73791683]]]
["bitfinex","BTCUSD",1752505480410,[[120820.0,0.44944427],[120810.0,0.1982],[120800.0,0.41076972],[120790.0,0.022],[120780.0,0.8817]],[[120830.0,0.2040737],[120840.0,0.23121922],[120850.0,0.18981677],[120860.0,0.76255171],[120870.0,0.17910099]]]
["bitfinex","BTCUSD",1752505509028,[[120780.0,0.00035325],[120760.0,0.00207022],[120750.0,0.39872887],[120740.0,0.0228],[120730.0,0.5]],[[120790.0,0.57413379],[120800.0,0.56518949],[120810.0,0.16557283],[120820.0,0.23127944],[120830.0,0.21587294]]]
["bitfinex","BTCUSD",1752505543080,[[120820.0,0.15190822],[120810.0,0.38932297],[120790.0,0.12434711],[120780.0,0.0002],[120770.0,0.05]],[[120830.0,0.04986981],[120840.0,0.64521068],[120850.0,0.24830326],[120860.0,0.60881898],[120870.0,0.30939123]]]
["bitfinex","BTCUSD",1752505602804,[[120720.0,0.00035342],[120710.0,0.0502],[120700.0,0.05333],[120690.0,0.13116],[120630.0,0.05025]],[[120730.0,0.56739141],[120740.0,0.54028633],[120750.0,1.01932003],[120760.0,0.2561781],[120770.0,0.16562765]]]
["bitfinex","BTCUSD",1752505633534,[[120690.0,0.7512973],[120680.0,0.09888796],[120660.0,0.34],[120650.0,0.4331173],[120640.0,0.24064781]],[[120700.0,0.01656897],[120710.0,0.18225477],[120720.0,0.23142313],[120730.0,0.16573564],[120740.0,0.7420269]]]
["bitfinex","BTCUSD",1752505662474,[[120680.0,0.12037722],[120670.0,0.43046],[120660.0,0.07854085],[120650.0,0.37482887],[120610.0,0.52267285]],[[120690.0,0.16771386],[120700.0,0.74082346],[120710.0,0.25756442],[120720.0,0.2557898],[120730.0,0.50573564]]]
["bitfinex","BTCUSD",1752505722976,[[120590.0,0.01673551],[120580.0,0.13559331],[120570.0,0.67692669],[120560.0,0.05223829],[120540.0,0.52011547]],[[120600.0,0.17414143],[120610.0,0.20040372],[120620.0,0.87649883],[120630.0,0.60827731],[120640.0,0.23149361]]]
["bitfinex","BTCUSD",1752505763441,[[120500.0,0.71378711],[120490.0,0.04694085],[120480.0,0.42879669],[120460.0,0.63098348],[120450.0,0.58019005]],[[120520.0,0.25896002],[120530.0,0.43293379],[120540.0,0.64452783],[120550.0,0.52724527],[120570.0,0.8537401]]]
["bitfinex","BTCUSD",1752505783085,[[120440.0,0.34521515],[120430.0,1.744973],[120420.0,0.1159],[120410.0,0.24931658],[120400.0,0.63099186]],[[120450.0,0.004],[120470.0,0.03556672],[120480.0,0.45288492],[120490.0,0.61366806],[120530.0,0.36490523]]]
["bitfinex","BTCUSD",1752505807051,[[120450.0,0.17601133],[120440.0,0.11000819],[120420.0,0.56167919],[120400.0,0.8924706],[120340.0,0.56216608]],[[120460.0,0.07105465],[120470.0,0.16616981],[120480.0,0.81447351],[120490.0,0.50598929],[120520.0,0.30306923]]]
["bitfinex","BTCUSD",1752505842014,[[120420.0,0.13384],[120410.0,0.00527623],[120400.0,0.60684793],[120390.0,0.00051174],[120380.0,0.62723335]],[[120430.0,0.46181747],[120440.0,0.28877667],[120450.0,0.3486698],[120460.0,0.5718316],[120500.0,0.70046495]]]
["bitfinex","BTCUSD",1752505877327,[[120620.0,2.09486645],[120610.0,0.01454085],[120600.0,0.28082],[120590.0,0.84275889],[120580.0,0.165862]],[[120630.0,0.0692228],[120640.0,0.0082885],[120650.0,0.24845679],[120660.0,0.74037726],[120670.0,0.23154205]]]
["bitfinex","BTCUSD",1752505934953,[[120570.0,4e-05],[120560.0,0.5],[120550.0,0.0032],[120540.0,0.35458085],[120530.0,0.3968335]],[[120580.0,0.25357057],[120590.0,0.81962193],[120600.0,5.18032239],[120610.0,0.23153777],[120620.0,0.19067715]]]
["bitfinex","BTCUSD",1752505954355,[[120580.0,1.38917002],[120570.0,0.19909254],[120560.0,0.21588989],[120550.0,0.67073222],[120540.0,0.16595871]],[[120590.0,0.002],[120600.0,5.0],[120610.0,0.07919896],[120620.0,0.04108994],[120630.0,0.8986399]]]
["bitfinex","BTCUSD",1752506005711,[[120620.0,0.53001615],[120610.0,0.35947149],[120600.0,0.14388711],[120590.0,0.71838698],[120580.0,0.36458436]],[[120630.0,0.08491774],[120640.0,0.00828864],[120650.0,0.41358423],[120660.0,0.16928874],[120670.0,0.29381562]]]
["bitfinex","BTCUSD",1752506013835,[[120620.0,0.18068336],[120610.0,0.35947149],[120600.0,0.31299106],[120590.0,0.63521785],[120580.0,0.42698516]],[[120630.0,0.01920662],[120640.0,0.45482691],[120650.0,0.24773441],[120660.0,0.20138874],[120670.0,0.26181562]]]
["bitfinex","BTCUSD",1752506043205,[[120650.0,3.80019963],[120640.0,0.25682098],[120630.0,0.26579607],[120620.0,0.65734878],[120610.0,0.16582294]],[[120660.0,0.0004],[120680.0,0.01235884],[120690.0,0.025205],[120700.0,3.6616645],[120710.0,0.68662604]]]
["bitfinex","BTCUSD",1752506123839,[[120570.0,4e-05],[120560.0,0.00325],[120550.0,0.0324],[120540.0,0.03284],[120530.0,0.34]],[[120580.0,0.97461077],[120590.0,0.1973634],[120600.0,0.75491788],[120610.0,0.61792317],[120620.0,0.18036295]]]
["bitfinex","BTCUSD",1752506144821,[[120500.0,0.07054],[120470.0,0.0020752],[120460.0,0.45482691],[120450.0,0.52194889],[120440.0,0.18909982]],[[120510.0,0.75261945],[120520.0,0.70532136],[120530.0,0.56593379],[120540.0,0.33352223],[120550.0,0.89986514]]]
["bitfinex","BTCUSD",1752506193950,[[120510.0,0.07667259],[120500.0,0.13324],[120490.0,0.79482691],[120480.0,0.32783598],[120470.0,0.24715717]],[[120520.0,0.001],[120530.0,0.07608263],[120540.0,0.30746149],[120550.0,0.31612356],[120560.0,0.19725866]]]
["bitfinex","BTCUSD",1752506209106,[[120480.0,0.01550229],[120460.0,0.01525917],[120450.0,0.00051174],[120440.0,0.0641],[120430.0,0.34]],[[120490.0,0.79705177],[120500.0,0.16597561],[120510.0,0.24621475],[120520.0,0.58068774],[120530.0,0.16600892]]]
["bitfinex","BTCUSD",1752506263376,[[120420.0,0.13692],[120410.0,0.07616574],[120400.0,0.61804483],[120390.0,1.17684844],[120380.0,0.50614011]],[[120430.0,0.06571112],[120440.0,0.04762198],[120450.0,1.11568894],[120460.0,0.2056268],[120470.0,0.36871968]]]
["bitfinex","BTCUSD",1752506304156,[[120390.0,0.55001],[120380.0,0.08134711],[120370.0,0.00679],[120360.0,0.6459168],[120350.0,0.25618475]],[[120400.0,0.03093187],[120410.0,0.48804576],[120420.0,0.30180565],[120430.0,0.23178328],[120440.0,0.19820493]]]
["bitfinex","BTCUSD",1752506322200,[[120350.0,0.54779353],[120330.0,0.70913242],[120320.0,0.1663991],[120310.0,0.76101702],[120300.0,0.63666879]],[[120360.0,0.00050975],[120380.0,0.19106228],[120390.0,0.00830633],[120400.0,0.95136198]]]
["bitfinex","BTCUSD",1752506346364,[[120390.0,0.15063979],[120380.0,0.16725768],[120370.0,0.35476574],[120360.0,0.21378373],[120350.0,0.76101309]],[[120400.0,0.30930502],[120410.0,0.74365506],[120420.0,0.35687518],[120430.0,0.26485988],[120460.0,0.78009684]]]
["bitfinex","BTCUSD",1752506382258,[[120390.0,0.84665329],[120380.0,0.66248007],[120370.0,0.46527409],[120360.0,0.22983926],[120350.0,0.93471887]],[[120400.0,0.01597207],[120410.0,0.06571112],[120420.0,0.061],[120430.0,0.09062039],[120440.0,0.62918786]]]
["bitfinex","BTCUSD",1752506427764,[[120390.0,0.13408],[120380.0,0.50222999],[120370.0,0.71894114],[120360.0,0.24448383],[120350.0,0.87629733]],[[120400.0,0.04559872],[120410.0,0.02756032],[120420.0,0.0908403],[120430.0,0.68669943],[120440.0,0.19104186]]]
["bitfinex","BTCUSD",1752506473091,[[120330.0,0.00050975],[120320.0,0.2814049],[120300.0,0.18396538],[120290.0,0.22455371],[120280.0,0.93643483]],[[120340.0,0.45482691],[120350.0,0.1911108],[120360.0,0.30817228],[120370.0,0.64039435],[120380.0,0.16616542]]]
["bitfinex","BTCUSD",1752506491443,[[120320.0,0.14444711],[120310.0,0.34],[120300.0,0.00059975],[120290.0,0.67940373],[120280.0,0.49002459]],[[120330.0,0.0012],[120340.0,0.19935742],[120350.0,0.71164742],[120360.0,0.19074446],[120370.0,0.50102927]]]
["bitfinex","BTCUSD",1752506543310,[[120340.0,0.01977261],[120330.0,0.00052272],[120320.0,0.03477779],[120310.0,0.5056],[120300.0,0.3934039]],[[120350.0,0.78397526],[120360.0,0.16616816],[120370.0,0.29386673],[120380.0,0.16614085],[120390.0,0.64225513]]]
["bitfinex","BTCUSD",1752506552029,[[120340.0,0.01977513],[120330.0,0.00052272],[120320.0,0.03277779],[120310.0,0.47396],[120300.0,0.39340764]],[[120350.0,0.6094042],[120360.0,0.16616816],[120370.0,0.29456673],[120380.0,0.16614085],[120390.0,0.61734013]]]
["bitfinex","BTCUSD",1752506591419,[[120330.0,0.19762],[120320.0,0.34],[120310.0,0.28914196],[120300.0,0.62167719],[120290.0,0.16626035]],[[120340.0,0.06],[120350.0,0.54197026],[120360.0,0.3165063],[120370.0,0.29596633],[120380.0,0.16618453]]]
["bitfinex","BTCUSD",1752506626204,[[120360.0,0.01553124],[120340.0,0.13336],[120330.0,0.0325],[120320.0,0.3705],[120310.0,0.66086448]],[[120370.0,0.87469583],[120380.0,0.43294453],[120390.0,0.25693849],[120400.0,3.94470868],[120420.0,0.38303441]]]
["bitfinex","BTCUSD",1752506663987,[[120320.0,0.0005118],[120300.0,0.00059975],[120280.0,0.12986138],[120270.0,0.30350816],[120260.0,0.36570491]],[[120330.0,0.78915248],[120340.0,0.16619577],[120350.0,0.68847076],[120360.0,0.23415602],[120370.0,0.63644583]]]
["bitfinex","BTCUSD",1752506716052,[[120340.0,0.1802707],[120330.0,0.34],[120320.0,0.11164711],[120310.0,0.19948016],[120300.0,1.04832739]],[[120350.0,0.49250581],[120360.0,0.20077877],[120370.0,0.2318655],[120380.0,0.34496277],[120400.0,0.70273262]]]
["bitfinex","BTCUSD",1752506731603,[[120310.0,0.13576],[120300.0,0.03049975],[120290.0,0.22560816],[120280.0,0.06626138],[120270.0,0.52186057]],[[120320.0,0.18284504],[120330.0,0.65491948],[120340.0,0.16620358],[120350.0,0.95429864],[120360.0,0.64243754]]]
["bitfinex","BTCUSD",1752506824984,[[120270.0,0.09887019],[120260.0,0.0002],[120250.0,0.06595],[120230.0,0.42766],[120210.0,0.89531119]],[[120280.0,1.54195744],[120290.0,0.23197597],[120300.0,0.98119445],[120310.0,0.28246012],[120320.0,0.65921756]]]
["bitfinex","BTCUSD",1752506832550,[[120270.0,0.09986476],[120260.0,0.0636],[120250.0,0.00215],[120220.0,1.28293703],[120210.0,0.23943361]],[[120280.0,1.3933161],[120290.0,0.26327747],[120300.0,0.19716345],[120310.0,0.23246012],[120320.0,1.08868741]]]
["bitfinex","BTCUSD",1752506873160,[[120280.0,0.17968609],[120270.0,0.45721854],[120260.0,0.0002],[120250.0,0.65314351],[120240.0,0.37713337]],[[120290.0,0.48466746],[120300.0,0.18287592],[120310.0,0.41252297],[120320.0,0.69071849],[120330.0,0.23192071]]]
["bitfinex","BTCUSD",1752506908320,[[120300.0,0.01852526],[120290.0,4e-05],[120280.0,0.53797786],[120270.0,1.01196701],[120260.0,0.18416285]],[[120310.0,0.04629177],[120320.0,0.12255813],[120330.0,0.49468111],[120340.0,0.16619651],[120350.0,0.73035206]]]
["bitfinex","BTCUSD",1752506966078,[[120310.0,0.01555386],[120300.0,0.34008498],[120290.0,0.03154],[120280.0,0.0301],[120270.0,0.30792491]],[[120320.0,1.22318292],[120330.0,0.49644096],[120340.0,0.16619651],[120350.0,0.25681155],[120360.0,0.67662399]]]
["bitfinex","BTCUSD",1752506987510,[[120320.0,0.17819894],[120310.0,0.45144711],[120300.0,8.498e-05],[120290.0,0.85904425],[120280.0,0.17459086]],[[120330.0,0.56613852],[120340.0,0.057129],[120350.0,0.39375355],[120360.0,0.67662399],[120370.0,0.2713603]]]
["bitfinex","BTCUSD",1752507033326,[[120300.0,0.0156171],[120290.0,4e-05],[120270.0,0.28071719],[120260.0,0.85059273],[120250.0,0.47248526]],[[120310.0,0.96902057],[120320.0,0.70182713],[120330.0,0.66393919],[120340.0,0.52073666],[120350.0,0.28189355]]]
["bitfinex","BTCUSD",1752507064216,[[120180.0,0.42134711],[120170.0,0.028935],[120160.0,0.23308148],[120150.0,0.20908916],[120140.0,0.46219683]],[[120200.0,0.51039273],[120210.0,0.49556236],[120220.0,0.16636255],[120230.0,0.26527954],[120240.0,0.70169577]]]
["bitfinex","BTCUSD",1752507092715,[[120200.0,0.01550411],[120180.0,0.0304],[120170.0,0.5],[120160.0,0.41013173],[120150.0,0.77293186]],[[120210.0,0.69018833],[120220.0,0.16637247],[120230.0,0.16634783],[120240.0,0.49481738],[120250.0,0.73080124]]]
["bitfinex","BTCUSD",1752507145236,[[120150.0,0.1316],[120140.0,0.00205],[120130.0,0.57518772],[120120.0,0.36498789],[120110.0,0.05747245]],[[120160.0,1.24600339],[120170.0,0.16643125],[120180.0,0.36381588],[120190.0,0.18296573],[120200.0,0.74823412]]]
["bitfinex","BTCUSD",1752507190189,[[120160.0,0.02048418],[120140.0,0.10009],[120130.0,0.0721201],[120120.0,0.37798789],[120110.0,0.95445597]],[[120170.0,0.73663353],[120180.0,0.16642934],[120190.0,0.49493805],[120200.0,1.08696879],[120210.0,0.16638099]]]
["bitfinex","BTCUSD",1752507233178,[[120140.0,0.29872133],[120130.0,0.0081201],[120120.0,0.03798789],[120110.0,1.26990044],[120100.0,0.23561904]],[[120150.0,0.02496725],[120160.0,0.67819369],[120170.0,0.29775088],[120180.0,0.19942934],[120190.0,0.60703805]]]
["bitfinex","BTCUSD",1752507269166,[[120110.0,1e-08],[120100.0,0.00244],[120090.0,0.0626],[120080.0,0.03853824],[120070.0,0.54578864]],[[120120.0,1.0938234],[120130.0,0.23219742],[120140.0,0.16647244],[120150.0,1.09924046],[120160.0,0.28098702]]]
["bitfinex","BTCUSD",1752507329137,[[120030.0,0.1008059],[120020.0,0.63296],[120010.0,0.0002],[120000.0,1.22057753],[119990.0,0.56258152]],[[120040.0,0.7787783],[120050.0,0.42843787],[120060.0,0.54711889],[120070.0,0.27813812],[120080.0,1.36410495]]]
["bitfinex","BTCUSD",1752507350930,[[120050.0,0.13076],[120040.0,0.08134711],[120030.0,0.1275059],[120020.0,1.24222953],[120010.0,0.41945602]],[[120060.0,0.07893429],[120070.0,0.25926588],[120080.0,0.66705933],[120090.0,0.59925432],[120100.0,0.8167087]]]
["bitfinex","BTCUSD",1752507393871,[[120160.0,5.37136613],[120150.0,0.73338499],[120140.0,0.19557065],[120130.0,0.18992395],[120120.0,0.39307079]],[[120170.0,0.1],[120180.0,0.0004],[120190.0,0.06811112],[120200.0,0.0004],[120220.0,0.16488219]]]
["bitfinex","BTCUSD",1752507418894,[[120180.0,4.14546173],[120170.0,0.20210348],[120160.0,0.31644387],[120150.0,0.66675181],[120140.0,0.26647244]],[[120190.0,0.00291157],[120200.0,0.0004],[120220.0,0.06571112],[120230.0,0.56519352],[120240.0,0.19960003]]]
["bitfinex","BTCUSD",1752507457464,[[120140.0,0.02249926],[120120.0,0.002],[120100.0,0.13224],[120090.0,0.5],[120080.0,0.3737]],[[120150.0,1.76487021],[120160.0,0.42697697],[120170.0,0.58097173],[120180.0,0.30708661],[120190.0,0.4222595]]]
["bitfinex","BTCUSD",1752507507390,[[120120.0,0.01583165],[120110.0,0.13008],[120100.0,0.34204],[120090.0,0.0629],[120080.0,0.20184081]],[[120130.0,1.03978221],[120140.0,0.16647319],[120150.0,0.70641696],[120160.0,0.67166894],[120170.0,0.26643088]]]
["bitfinex","BTCUSD",1752507531797,[[120140.0,0.13096],[120130.0,0.34],[120120.0,0.0608],[120110.0,0.19981582],[120100.0,0.22685288]],[[120150.0,0.53266458],[120160.0,0.2117258],[120170.0,0.39454232],[120180.0,0.42641717],[120190.0,0.16849465]]]
["bitfinex","BTCUSD",1752507573349,[[120060.0,0.002],[120050.0,0.00024],[120040.0,0.00526],[120030.0,0.62625497],[120020.0,0.03474]],[[120070.0,1.12515906],[120080.0,0.16656802],[120090.0,0.60252764],[120100.0,1.09206096],[120110.0,0.26851402]]]
["bitfinex","BTCUSD",1752507630948,[[120060.0,0.0105],[120050.0,0.55445549],[120040.0,0.16659771],[120030.0,3.11232518],[120020.0,0.16867317]],[[120070.0,0.002],[120090.0,0.54342937],[120100.0,0.25110196],[120110.0,0.20123783],[120130.0,0.16854946]]]
["bitfinex","BTCUSD",1752507653231,[[120100.0,1.51584432],[120090.0,0.23530542],[120080.0,0.68147779],[120070.0,0.2379219],[120060.0,0.25611337]],[[120110.0,0.00215358],[120130.0,0.15296665],[120140.0,0.54932793],[120150.0,0.16853682],[120160.0,0.25692375]]]
["bitfinex","BTCUSD",1752507678198,[[120100.0,0.0021535],[120080.0,0.002],[120070.0,0.5],[120060.0,0.002],[120050.0,0.34212]],[[120110.0,1.1016907],[120120.0,0.23222357],[120130.0,0.5664863],[120140.0,0.57219527],[120150.0,0.80798409]]]
["bitfinex","BTCUSD",1752507712551,[[120070.0,0.01968001],[120060.0,0.50163158],[120050.0,0.20482515],[120040.0,0.7729073],[120030.0,0.84857944]],[[120080.0,0.31902981],[120090.0,0.20891893],[120100.0,0.50043545],[120110.0,0.16851527],[120120.0,0.25718957]]]
["bitfinex","BTCUSD",1752507766161,[[120100.0,0.01563013],[120090.0,0.00015358],[120080.0,0.002],[120060.0,0.001478],[120050.0,0.06556979]],[[120110.0,1.99432734],[120120.0,0.7945073],[120130.0,0.72936126],[120140.0,0.26153223],[120150.0,0.16852785]]]
["bitfinex","BTCUSD",1752507819178,[[120080.0,0.01650688],[120060.0,0.13407],[120050.0,4e-05],[120040.0,0.0338],[120030.0,0.59817422]],[[120090.0,1.42034703],[120100.0,0.66676802],[120110.0,0.67549829],[120120.0,0.2810412],[120130.0,0.19356233]]]
["bitfinex","BTCUSD",1752507863992,[[120040.0,0.06896521],[120030.0,0.06703941],[120020.0,0.1308],[120010.0,1.13639242],[120000.0,0.89056284]],[[120050.0,0.18425662],[120060.0,0.45133605],[120070.0,0.71502892],[120080.0,0.54113808],[120090.0,0.64681821]]]
["bitfinex","BTCUSD",1752507926408,[[120000.0,3.4741319],[119990.0,0.0002],[119980.0,0.0021],[119970.0,0.0002],[119960.0,0.00532]],[[120010.0,2.14389201],[120020.0,0.33865835],[120030.0,0.24994235],[120040.0,0.81995782],[120050.0,0.36835725]]]
["bitfinex","BTCUSD",1752507934342,[[119950.0,0.0002],[119940.0,0.002],[119930.0,0.00318],[119900.0,0.038244],[119890.0,0.09982253]],[[119960.0,0.16672224],[119980.0,1.46856229],[120000.0,2.09533659],[120010.0,0.30397011],[120020.0,0.19162989]]]
["bitfinex","BTCUSD",1752507984180,[[119960.0,0.53172973],[119950.0,0.18339646],[119940.0,1.67392987],[119930.0,0.21675148],[119920.0,0.25744272]],[[119970.0,0.002],[119980.0,0.0004],[119990.0,0.06771112],[120000.0,0.03622],[120010.0,0.23445428]]]
["bitfinex","BTCUSD",1752508003698,[[119980.0,0.00082212],[119970.0,0.03004],[119960.0,0.64769812],[119950.0,0.89639848],[119940.0,0.24950612]],[[119990.0,0.32228106],[120000.0,0.43633056],[120010.0,0.66857937],[120020.0,0.23235621],[120030.0,0.26220489]]]
["bitfinex","BTCUSD",1752508041200,[[120010.0,0.1304],[120000.0,0.34208333],[119990.0,0.49101139],[119980.0,0.24034737],[119970.0,0.20626985]],[[120020.0,0.22095186],[120030.0,0.66999841],[120040.0,0.20019266],[120050.0,0.39005126],[120060.0,0.19475643]]]
["bitfinex","BTCUSD",1752508088511,[[119860.0,0.0022],[119850.0,0.00024],[119840.0,0.0383971],[119820.0,0.17776272],[119810.0,0.33131086]],[[119870.0,1.24412945],[119880.0,0.1700535],[119890.0,0.23772938],[119900.0,0.78444343],[119910.0,0.70409176]]]
["bitfinex","BTCUSD",1752508107895,[[119860.0,0.0022],[119850.0,0.00024],[119840.0,0.0033871],[119830.0,0.00321],[119820.0,0.0355]],[[119870.0,1.39696548],[119880.0,0.28254462],[119890.0,0.19148853],[119900.0,1.35743343],[119910.0,0.54062239]]]
["bitfinex","BTCUSD",1752508161193,[[119680.0,0.17746776],[119670.0,0.33135433],[119660.0,0.16771705],[119650.0,1.28789855],[119640.0,0.1691607]],[[119690.0,0.08534711],[119710.0,1.06797848],[119720.0,0.19715965],[119730.0,0.57475396],[119860.0,1.37087217]]]
["bitfinex","BTCUSD",1752508173445,[[119680.0,0.52382316],[119670.0,0.18442783],[119660.0,0.23003985],[119650.0,0.18220451],[119640.0,0.2191607]],[[119690.0,0.002],[119710.0,0.76482487],[119720.0,0.17541009],[119730.0,0.55841396],[119740.0,0.19876871]]]
["bitfinex","BTCUSD",1752508220058,[[119660.0,1.34836876],[119650.0,0.17551118],[119640.0,0.26916809],[119630.0,0.46288141],[119620.0,0.19505311]],[[119670.0,1.475e-05],[119700.0,0.03537],[119710.0,0.3097458],[119720.0,0.66883008],[119730.0,0.28449407]]]
["bitfinex","BTCUSD",1752508254244,[[119660.0,0.01858025],[119640.0,0.002],[119620.0,0.18006546],[119610.0,0.2810968],[119600.0,0.30986894]],[[119670.0,1.07713638],[119680.0,0.1671172],[119690.0,1.12265209],[119700.0,0.91917845],[119710.0,0.25984624]]]
["bitfinex","BTCUSD",1752508276784,[[119660.0,0.15833902],[119650.0,0.17033392],[119640.0,0.26549664],[119630.0,0.16718201],[119620.0,0.69687474]],[[119670.0,0.77523042],[119680.0,0.23587379],[119690.0,0.30606012],[119700.0,0.72491445],[119710.0,1.11824624]]]
["bitfinex","BTCUSD",1752508330825,[[119640.0,0.16178446],[119630.0,0.52669553],[119620.0,0.21795428],[119610.0,0.71918648],[119600.0,0.43412408]],[[119650.0,0.24513206],[119660.0,0.73315678],[119670.0,0.41059821],[119680.0,0.19768888],[119690.0,0.2348785]]]
["bitfinex","BTCUSD",1752508370301,[[119550.0,0.0002],[119540.0,0.0022],[119520.0,0.18120112],[119510.0,0.55930119],[119500.0,0.27497021]],[[119560.0,0.82743462],[119570.0,0.65009609],[119580.0,0.23297544],[119590.0,0.70509625],[119600.0,0.69409267]]]
["bitfinex","BTCUSD",1752508389377,[[119640.0,0.2134],[119630.0,0.29988],[119620.0,0.002],[119610.0,0.83349808],[119600.0,0.2192232]],[[119650.0,0.22452592],[119660.0,0.23385526],[119670.0,0.19782626],[119680.0,0.80313618],[119690.0,0.50912428]]]
["bitfinex","BTCUSD",1752508437869,[[119560.0,0.344],[119550.0,0.156],[119540.0,0.19460172],[119530.0,0.16732087],[119520.0,1.04889679]],[[119570.0,0.25226242],[119580.0,0.91528466],[119590.0,0.32327946],[119600.0,0.24313674],[119610.0,0.15718709]]]
["bitfinex","BTCUSD",1752508445906,[[119560.0,0.004],[119540.0,0.0022],[119530.0,0.49464],[119520.0,0.39283507],[119510.0,0.19427438]],[[119570.0,1.04464805],[119580.0,0.23296319],[119590.0,0.56723946],[119600.0,0.77293633],[119610.0,0.54718709]]]
["bitfinex","BTCUSD",1752508496761,[[119590.0,0.00015353],[119580.0,0.002],[119570.0,0.15412],[119560.0,0.26008125],[119550.0,0.17559336]],[[119600.0,0.33665331],[119610.0,0.87569055],[119620.0,0.16719612],[119630.0,0.50918214],[119640.0,0.17319344]]]
["bitfinex","BTCUSD",1752508526811,[[119600.0,0.002],[119590.0,0.00015353],[119580.0,0.002],[119570.0,0.00209082],[119560.0,0.21795112]],[[119610.0,1.11666272],[119620.0,0.56720849],[119630.0,0.53528799],[119640.0,0.18170916],[119650.0,0.27513522]]]
["bitfinex","BTCUSD",1752508552792,[[119580.0,0.19224607],[119570.0,0.84085251],[119560.0,0.50728002],[119550.0,0.28062713],[119540.0,0.63735737]],[[119590.0,0.002],[119600.0,0.18394844],[119610.0,0.16923387],[119620.0,0.73791607],[119630.0,0.43566481]]]
["bitfinex","BTCUSD",1752508594740,[[119600.0,0.48916],[119590.0,0.18700154],[119580.0,0.6986256],[119570.0,0.17085205],[119560.0,0.2743663]],[[119610.0,0.00835994],[119620.0,0.17865585],[119630.0,1.06293149],[119640.0,0.24851528],[119650.0,0.76479711]]]
["bitfinex","BTCUSD",1752508642784,[[119700.0,0.01758473],[119690.0,0.00104039],[119680.0,0.37383646],[119670.0,0.19752569],[119660.0,1.39980551]],[[119710.0,0.1774238],[119720.0,0.8414818],[119730.0,0.56705329],[119740.0,0.53426951],[119750.0,0.68833048]]]
["bitfinex","BTCUSD",1752508661439,[[119700.0,0.01933009],[119690.0,0.15027],[119680.0,0.21651979],[119670.0,0.71049209],[119660.0,0.16913983]],[[119710.0,0.18577725],[119720.0,0.81830327],[119730.0,0.18401336],[119740.0,0.20030342],[119750.0,0.79624675]]]
["bitfinex","BTCUSD",1752508684451,[[119740.0,0.01559752],[119730.0,0.48548],[119720.0,0.20376788],[119710.0,0.73345719],[119700.0,0.23351549]],[[119750.0,0.19005546],[119760.0,0.16943258],[119770.0,0.86509875],[119780.0,0.26557607],[119790.0,0.19446113]]]
["bitfinex","BTCUSD",1752508721254,[[119720.0,0.0292295],[119710.0,0.20048264],[119700.0,1.19930803],[119690.0,0.26500711],[119680.0,0.71325746]],[[119730.0,0.33094591],[119740.0,0.69422535],[119750.0,0.24705645],[119760.0,0.73954963],[119770.0,0.50949109]]]
["bitfinex","BTCUSD",1752508757330,[[119740.0,0.0051],[119730.0,0.36855845],[119720.0,1.04896849],[119710.0,0.16706989],[119700.0,0.2666151]],[[119750.0,0.19505878],[119760.0,0.72141235],[119770.0,0.34954109],[119780.0,0.24731692],[119790.0,0.16939816]]]
["bitfinex","BTCUSD",1752508815603,[[119740.0,0.18373119],[119730.0,0.80297122],[119720.0,0.65070759],[119710.0,0.16706616],[119700.0,0.73628285]],[[119750.0,0.16030069],[119760.0,0.16701305],[119770.0,0.23178672],[119780.0,0.53479011],[119790.0,1.6275056]]]
["bitfinex","BTCUSD",1752508833404,[[119720.0,0.001],[119710.0,0.00308],[119700.0,0.54454001],[119690.0,0.19216139],[119680.0,0.16911218]],[[119730.0,0.25980964],[119740.0,0.31030902],[119750.0,0.80182414],[119760.0,0.19197573],[119770.0,0.16903257]]]
["bitfinex","BTCUSD",1752508872586,[[119740.0,0.01558592],[119730.0,0.02846875],[119720.0,0.43956098],[119710.0,0.19207882],[119700.0,0.38382532]],[[119750.0,0.18571558],[119760.0,0.18025482],[119770.0,0.17141851],[119780.0,0.94129833],[119790.0,0.19956343]]]
["bitfinex","BTCUSD",1752508893436,[[119720.0,0.1176113],[119710.0,0.00295],[119700.0,0.00303962],[119690.0,0.80036027],[119680.0,0.21155258]],[[119730.0,0.38797066],[119740.0,0.7039042],[119750.0,0.56243339],[119760.0,0.30529982],[119770.0,0.16898851]]]
["bitfinex","BTCUSD",1752508948735,[[119760.0,0.9927394],[119750.0,0.17536478],[119740.0,0.16855074],[119730.0,0.59727714],[119720.0,0.5192561]],[[119770.0,0.004],[119780.0,0.19202039],[119790.0,0.1774113],[119800.0,0.31780951],[119810.0,1.04796251]]]
["bitfinex","BTCUSD",1752508968893,[[119730.0,1.20299059],[119720.0,0.102],[119700.0,0.00503],[119690.0,0.20595112],[119680.0,0.17016696]],[[119740.0,1.16549046],[119750.0,0.89154546],[119760.0,0.29145316],[119770.0,0.17098672],[119780.0,0.16697278]]]
["bitfinex","BTCUSD",1752509010687,[[119700.0,0.21479],[119690.0,0.76080282],[119680.0,0.20251051],[119670.0,0.25933203],[119660.0,0.5590586]],[[119710.0,0.18377725],[119720.0,0.16706899],[119730.0,0.30660251],[119740.0,0.67004743],[119750.0,0.58898546]]]
["bitfinex","BTCUSD",1752509044142,[[119760.0,0.42446968],[119750.0,0.67829774],[119740.0,0.59457897],[119730.0,0.25778363],[119720.0,0.26980854]],[[119770.0,0.19203331],[119780.0,0.17533366],[119790.0,0.23341226],[119800.0,0.45705611],[119810.0,0.68680583]]]
["bitfinex","BTCUSD",1752509072155,[[119740.0,0.3848844],[119730.0,0.70057489],[119720.0,0.46505592],[119710.0,0.59781747],[119700.0,0.67201706]],[[119750.0,0.03340138],[119760.0,0.17536318],[119770.0,0.30538672],[119780.0,0.21425595],[119790.0,0.73008025]]]
["bitfinex","BTCUSD",1752509128456,[[119680.0,0.44381539],[119670.0,1.09247125],[119660.0,0.16714023],[119650.0,0.16775335],[119640.0,0.28507722]],[[119690.0,0.02706319],[119700.0,0.1754509],[119710.0,0.30651042],[119720.0,0.17026884],[119730.0,1.06749198]]]
["bitfinex","BTCUSD",1752509165186,[[119640.0,0.06529],[119630.0,0.66913631],[119620.0,0.83626018],[119610.0,0.16741006],[119600.0,0.79806727]],[[119650.0,0.16382432],[119660.0,0.30402023],[119670.0,0.17220626],[119680.0,0.71288621],[119690.0,1.5335764]]]
["bitfinex","BTCUSD",1752509189289,[[119620.0,0.07337349],[119610.0,0.32897037],[119600.0,0.74806868],[119590.0,0.46323686],[119580.0,0.65031438]],[[119630.0,0.18390013],[119640.0,0.30366061],[119650.0,0.17025823],[119660.0,0.80459931],[119670.0,0.16912626]]]
["bitfinex","BTCUSD",1752509213210,[[119620.0,0.00415349],[119610.0,0.19573138],[119600.0,1.05355679],[119590.0,0.40030798],[119580.0,0.19459332]],[[119630.0,0.32237985],[119640.0,0.17033056],[119650.0,0.70061162],[119660.0,0.52168108],[119670.0,0.31483738]]]
["bitfinex","BTCUSD",1752509247743,[[119680.0,1.2010421],[119670.0,0.31991783],[119660.0,0.23285066],[119650.0,1.0660877],[119640.0,0.25951936]],[[119690.0,0.01140558],[119700.0,0.19214701],[119710.0,0.17227739],[119720.0,0.36624977],[119730.0,0.18366247]]]
["bitfinex","BTCUSD",1752509303003,[[119620.0,0.00207116],[119610.0,0.0002],[119600.0,0.07760397],[119590.0,0.24967165],[119580.0,0.83307228]],[[119630.0,0.84281421],[119640.0,0.22868068],[119650.0,0.58416912],[119660.0,0.16715272],[119670.0,0.21912626]]]
["bitfinex","BTCUSD",1752509331323,[[119600.0,0.01561599],[119580.0,0.0022],[119570.0,0.29904],[119560.0,0.27459632],[119550.0,1.21137678]],[[119610.0,0.8996189],[119620.0,0.19240694],[119630.0,0.49685055],[119640.0,0.4332918],[119650.0,0.76675552]]]
["bitfinex","BTCUSD",1752509363953,[[119570.0,0.01662743],[119560.0,5.11e-05],[119550.0,0.43407],[119540.0,0.7514185],[119530.0,0.20921305]],[[119580.0,0.90432998],[119590.0,0.16923806],[119600.0,0.68398768],[119610.0,0.50754418],[119620.0,0.30811806]]]
["bitfinex","BTCUSD",1752509416024,[[119570.0,0.0155892],[119560.0,0.13561725],[119550.0,0.21904083],[119540.0,0.7061548],[119530.0,0.64757684]],[[119580.0,0.3368459],[119590.0,0.67398648],[119600.0,0.17176451],[119610.0,0.50928893],[119620.0,0.24752086]]]
["bitfinex","BTCUSD",1752509424220,[[119560.0,0.01565271],[119550.0,0.5],[119540.0,0.002],[119530.0,0.74299175],[119520.0,0.68045067]],[[119570.0,0.36555412],[119580.0,0.66297172],[119590.0,0.16923806],[119600.0,0.74221197],[119610.0,0.50928893]]]
["bitfinex","BTCUSD",1752509479049,[[119390.0,0.5902],[119380.0,0.002],[119370.0,0.04],[119360.0,0.18631602],[119350.0,0.25594615]],[[119400.0,1.42958845],[119410.0,0.17297853],[119420.0,0.16748855],[119430.0,0.34339946],[119440.0,0.24255909]]]
["bitfinex","BTCUSD",1752509498971,[[119400.0,0.00051116],[119390.0,0.5812],[119380.0,0.002],[119370.0,0.04],[119360.0,0.31193729]],[[119410.0,1.46522281],[119420.0,0.19241239],[119430.0,0.43589323],[119440.0,0.29256043],[119450.0,0.74633863]]]
["bitfinex","BTCUSD",1752509544815,[[119370.0,0.04],[119360.0,0.002],[119350.0,0.03225493],[119340.0,0.73780123],[119330.0,0.5589183]],[[119380.0,1.1897142],[119390.0,0.16751821],[119400.0,0.71755882],[119410.0,0.6517022],[119420.0,0.41836839]]]
["bitfinex","BTCUSD",1752509586978,[[119380.0,0.12991952],[119370.0,0.93400673],[119360.0,0.17793762],[119350.0,0.23328438],[119340.0,0.21958832]],[[119390.0,0.18426968],[119400.0,0.82266882],[119410.0,0.1700022],[119420.0,0.78646936],[119440.0,1.43164295]]]
["bitfinex","BTCUSD",1752509618183,[[119440.0,0.0175524],[119430.0,0.11571112],[119420.0,0.00611186],[119410.0,0.25832356],[119400.0,0.70855444]],[[119450.0,1.39980712],[119460.0,0.6729324],[119470.0,0.2393121],[119480.0,0.19739303],[119490.0,0.16940103]]]
["bitfinex","BTCUSD",1752509662184,[[119360.0,0.004],[119340.0,0.002],[119330.0,0.16669223],[119320.0,0.25532867],[119310.0,0.79144327]],[[119370.0,0.79876062],[119380.0,0.73353724],[119390.0,0.22192884],[119400.0,0.673015],[119410.0,0.25969597]]]
["bitfinex","BTCUSD",1752509707725,[[119300.0,0.10245],[119290.0,0.00105791],[119280.0,0.29625016],[119270.0,0.9861639],[119260.0,0.16969767]],[[119310.0,0.66411323],[119320.0,0.17523654],[119330.0,1.0731125],[119340.0,0.18212925],[119350.0,0.80459554]]]
["bitfinex","BTCUSD",1752509719811,[[119340.0,1.14320588],[119330.0,0.18436109],[119320.0,0.84881533],[119310.0,0.3079852],[119300.0,1.32526229]],[[119350.0,0.002],[119360.0,0.13628],[119370.0,0.02713102],[119380.0,0.16758469],[119390.0,0.37379119]]]
["bitfinex","BTCUSD",1752509751941,[[119300.0,0.0605529],[119280.0,0.036658],[119270.0,0.33811656],[119260.0,0.17273747],[119250.0,0.60000202]],[[119310.0,1.41781314],[119320.0,0.16761772],[119330.0,0.57192687],[119340.0,0.16762869],[119350.0,0.37049649]]]
["bitfinex","BTCUSD",1752509788646,[[119220.0,0.08234711],[119210.0,0.25924678],[119200.0,0.31587414],[119190.0,0.17779766],[119180.0,0.80569157]],[[119230.0,0.33053676],[119240.0,1.20399629],[119250.0,0.37760862],[119260.0,0.19900128],[119280.0,0.86093462]]]
["bitfinex","BTCUSD",1752509826556,[[119150.0,0.24307129],[119140.0,0.18771487],[119130.0,0.80651796],[119120.0,0.66588784],[119110.0,0.85243262]],[[119160.0,0.19528],[119170.0,0.02817299],[119180.0,0.17620443],[119190.0,1.03857432],[119200.0,0.19899761]]]
["bitfinex","BTCUSD",1752509863366,[[119240.0,0.01561872],[119230.0,0.00051141],[119220.0,0.296],[119210.0,0.18454811],[119200.0,0.41407241]],[[119250.0,1.31349631],[119260.0,0.16770129],[119270.0,0.37095367],[119280.0,0.16811883],[119290.0,0.28523784]]]
["bitfinex","BTCUSD",1752509898892,[[119280.0,0.002],[119260.0,0.002],[119250.0,0.06975009],[119240.0,0.43620684],[119230.0,0.69520504]],[[119290.0,1.20748515],[119300.0,0.5676448],[119310.0,0.20623585],[119320.0,0.16762411],[119330.0,0.20212576]]]
["bitfinex","BTCUSD",1752509911465,[[119270.0,0.001],[119260.0,0.502],[119250.0,0.06473],[119240.0,0.21997185],[119230.0,0.66757115]],[[119280.0,0.78705364],[119290.0,0.56765876],[119300.0,0.16764734],[119310.0,0.54831322],[119320.0,0.36866411]]]
["bitfinex","BTCUSD",1752509957711,[[119270.0,0.13219915],[119260.0,0.092],[119250.0,0.43796667],[119240.0,0.25930703],[119230.0,1.16049899]],[[119280.0,0.153183],[119290.0,0.65005807],[119300.0,0.16764459],[119310.0,0.51795318],[119320.0,0.4012169]]]
["bitfinex","BTCUSD",1752509996589,[[119260.0,1.59836921],[119250.0,0.38960664],[119240.0,0.67902334],[119230.0,0.40589215],[119220.0,1.03146221]],[[119270.0,0.00015362],[119290.0,0.03700804],[119300.0,0.72297424],[119310.0,0.17280605],[119320.0,0.56120034]]]
["bitfinex","BTCUSD",1752510028515,[[119270.0,0.01581883],[119260.0,0.31169648],[119250.0,0.49436489],[119240.0,0.59370541],[119230.0,0.82825224]],[[119280.0,0.02196194],[119290.0,0.34986637],[119300.0,0.58277625],[119310.0,0.54257105],[119320.0,0.36865695]]]
["bitfinex","BTCUSD",1752510070705,[[119350.0,0.31683228],[119340.0,0.002],[119330.0,0.45312799],[119320.0,0.16761441],[119310.0,1.48277744]],[[119360.0,0.16555132],[119370.0,0.60018533],[119380.0,0.20269455],[119390.0,0.50991888],[119400.0,0.55151328]]]
["bitfinex","BTCUSD",1752510110680,[[119370.0,0.01784336],[119360.0,0.16756848],[119350.0,0.95861964],[119340.0,0.67796656],[119330.0,1.31208492]],[[119380.0,0.04398158],[119390.0,0.69558483],[119400.0,0.22342036],[119410.0,0.20230036],[119420.0,0.53306405]]]
["bitfinex","BTCUSD",1752510130622,[[119380.0,0.11568075],[119370.0,0.00315],[119360.0,0.42769848],[119350.0,0.44600776],[119340.0,0.85130138]],[[119390.0,0.72302122],[119400.0,0.19333927],[119410.0,0.20269108],[119420.0,0.16795405],[119430.0,0.37036811]]]
["bitfinex","BTCUSD",1752510169912,[[119380.0,0.01978083],[119370.0,0.06886112],[119360.0,0.20751433],[119350.0,0.73140115],[119340.0,0.7889064]],[[119390.0,0.69798142],[119400.0,0.89089273],[119410.0,0.20012872],[119420.0,0.28092324],[119430.0,0.37022499]]]
["bitfinex","BTCUSD",1752510192224,[[119390.0,0.42424365],[119380.0,0.38633556],[119370.0,0.23325492],[119360.0,0.77883261],[119350.0,1.02808474]],[[119400.0,0.13664],[119410.0,0.00837394],[119420.0,0.58475831],[119430.0,0.43400499],[119440.0,0.16977856]]]
["bitfinex","BTCUSD",1752510241112,[[119640.0,0.20678338],[119630.0,3.2278051],[119620.0,0.24719612],[119610.0,0.58249597],[119600.0,0.77718444]],[[119650.0,0.002],[119660.0,0.19227059],[119670.0,0.17788278],[119680.0,0.16717901],[119690.0,0.20896773]]]
["bitfinex","BTCUSD",1752510271177,[[119600.0,0.002],[119590.0,0.1672373],[119580.0,0.26004979],[119570.0,0.17025586],[119560.0,0.97023386]],[[119610.0,0.33340771],[119620.0,0.16720844],[119630.0,1.0485592],[119640.0,0.16718055],[119650.0,0.29421619]]]
["bitfinex","BTCUSD",1752510298913,[[119680.0,0.01559023],[119670.0,0.65356238],[119660.0,0.20359437],[119650.0,0.26545304],[119640.0,5.7657013]],[[119690.0,0.24740094],[119700.0,0.16990506],[119710.0,0.84719555],[119720.0,0.16712498],[119730.0,0.2441328]]]
["bitfinex","BTCUSD",1752510351521,[[119690.0,3.12525515],[119680.0,0.002],[119670.0,0.00314],[119660.0,0.24120804],[119650.0,0.69494061]],[[119700.0,0.45694555],[119710.0,0.1927852],[119720.0,0.25666664],[119730.0,0.75934521],[119740.0,0.19211512]]]
["bitfinex","BTCUSD",1752510387925,[[119740.0,0.96785585],[119730.0,0.24125672],[119720.0,0.72702416],[119710.0,0.76187042],[119700.0,0.66630448]],[[119750.0,0.00376997],[119760.0,0.19205003],[119770.0,0.30848649],[119780.0,0.58017414],[119790.0,0.20192247]]]
["bitfinex","BTCUSD",1752510410778,[[119690.0,1.39998229],[119680.0,0.002],[119660.0,0.06571112],[119640.0,0.2630931],[119630.0,0.31142005]],[[119700.0,1.63227534],[119710.0,0.27537314],[119720.0,0.19202014],[119730.0,0.16904251],[119740.0,0.39230856]]]
["bitfinex","BTCUSD",1752510433292,[[119720.0,0.02553897],[119700.0,0.002],[119680.0,0.38201888],[119670.0,0.23751457],[119640.0,0.30985729]],[[119730.0,0.94373117],[119740.0,0.21704093],[119750.0,0.63395843],[119760.0,0.16700193],[119770.0,0.70962742]]]
["bitfinex","BTCUSD",1752510467316,[[119740.0,4.28499455],[119730.0,0.67019192],[119720.0,0.33276525],[119710.0,0.19554207],[119700.0,1.22321112]],[[119750.0,0.002],[119770.0,0.0024],[119780.0,0.0004],[119790.0,0.01074745],[119800.0,0.18534276]]]
["bitfinex","BTCUSD",1752510523136,[[119830.0,0.01554281],[119810.0,0.46808776],[119800.0,0.2431022],[119790.0,0.36484106],[119780.0,0.70342687]],[[119840.0,0.87085105],[119850.0,0.219076],[119860.0,0.20662585],[119870.0,0.61904746],[119880.0,0.16685708]]]
["bitfinex","BTCUSD",1752510551340,[[119850.0,0.3254265],[119840.0,0.19391986],[119830.0,0.17006311],[119820.0,0.98663978],[119810.0,0.60083244]],[[119860.0,0.32837407],[119870.0,0.16912126],[119880.0,0.54803584],[119890.0,0.37887156],[119900.0,0.9632077]]]
["bitfinex","BTCUSD",1752510580719,[[119950.0,0.0154486],[119940.0,0.31758441],[119930.0,0.55084785],[119920.0,0.23452897],[119910.0,0.50679176]],[[119960.0,0.30055726],[119970.0,0.22287897],[119980.0,0.23123559],[119990.0,0.6249387],[120000.0,0.25449184]]]
["bitfinex","BTCUSD",1752510633027,[[119900.0,0.01555047],[119880.0,0.002],[119870.0,0.00297],[119860.0,0.06771112],[119850.0,0.22444428]],[[119910.0,1.467747],[119920.0,0.56679018],[119930.0,0.52884857],[119940.0,0.19176238],[119950.0,0.54986022]]]
["bitfinex","BTCUSD",1752510641878,[[119860.0,0.32067829],[119850.0,0.19194234],[119840.0,0.61572143],[119830.0,0.16730271],[119820.0,0.23462669]],[[119870.0,0.25853654],[119880.0,0.16684595],[119890.0,0.59994366],[119900.0,0.53183619],[119910.0,0.42090242]]]
["bitfinex","BTCUSD",1752510697299,[[119760.0,0.01574693],[119750.0,4e-05],[119740.0,0.00244],[119730.0,0.00318],[119720.0,0.13021112]],[[119770.0,1.38408427],[119780.0,0.16698516],[119790.0,0.34134419],[119800.0,0.57312232],[119810.0,0.66973869]]]
["bitfinex","BTCUSD",1752510718020,[[119740.0,0.27885606],[119730.0,0.17538266],[119720.0,0.16703241],[119710.0,0.68108278],[119700.0,0.50932437]],[[119750.0,0.29010573],[119760.0,0.17535069],[119770.0,0.66586304],[119780.0,0.50704047],[119790.0,0.52116538]]]
["bitfinex","BTCUSD",1752510755955,[[119850.0,0.22409812],[119840.0,0.51005859],[119830.0,0.3323604],[119820.0,0.64461868],[119810.0,0.42690512]],[[119860.0,0.26198359],[119870.0,0.3128403],[119880.0,0.75332353],[119890.0,0.23453208],[119900.0,0.32952754]]]
["bitfinex","BTCUSD",1752510789129,[[119860.0,0.50313673],[119850.0,0.30571839],[119840.0,0.70116457],[119830.0,0.67923581],[119820.0,0.40802521]],[[119870.0,0.08350001],[119880.0,0.33260069],[119890.0,0.61744178],[119900.0,0.19808385],[119910.0,0.49915697]]]
["bitfinex","BTCUSD",1752510818817,[[119850.0,0.01576216],[119840.0,0.01034445],[119830.0,0.19518688],[119820.0,0.67321704],[119810.0,0.19981861]],[[119860.0,0.89564678],[119870.0,0.16684741],[119880.0,0.24185844],[119890.0,0.23453132],[119900.0,0.97210543]]]
["bitfinex","BTCUSD",1752510876034,[[119780.0,0.21469671],[119770.0,0.38996318],[119760.0,0.30092048],[119750.0,0.7768675],[119740.0,0.60037309]],[[119790.0,0.24708724],[119800.0,0.77757389],[119810.0,0.29948519],[119820.0,0.19196539],[119830.0,0.31013561]]]
["bitfinex","BTCUSD",1752510889877,[[119780.0,0.05842614],[119770.0,0.18368391],[119760.0,0.75709537],[119750.0,0.16692232],[119740.0,0.53466197]],[[119790.0,0.3542775],[119800.0,0.18482325],[119810.0,0.28162604],[119820.0,0.25436539],[119830.0,0.31013561]]]
["bitfinex","BTCUSD",1752510943551,[[119910.0,0.27528357],[119900.0,0.52548518],[119890.0,0.64723906],[119880.0,0.31792257],[119870.0,0.42682153]],[[119920.0,0.01033826],[119930.0,0.18344069],[119940.0,0.262638],[119950.0,0.23073889],[119960.0,0.50672262]]]
["bitfinex","BTCUSD",1752510997175,[[119790.0,0.01553692],[119780.0,0.00251037],[119760.0,0.00534],[119750.0,0.24441469],[119740.0,0.23513895]],[[119800.0,1.81968247],[119810.0,0.16693097],[119820.0,0.19196634],[119830.0,0.33461423],[119840.0,0.65690163]]]
["bitfinex","BTCUSD",1752511013864,[[119780.0,0.01809009],[119760.0,0.00534],[119740.0,0.3003432],[119730.0,0.20778834],[119710.0,0.63050324]],[[119790.0,1.32114651],[119800.0,0.98166928],[119810.0,0.19197097],[119820.0,0.46708934],[119830.0,0.16890311]]]
["bitfinex","BTCUSD",1752511062799,[[119800.0,0.01555118],[119790.0,0.13028],[119780.0,0.56445644],[119770.0,0.16698577],[119760.0,0.57491093]],[[119810.0,0.76866986],[119820.0,0.29724934],[119830.0,0.16890311],[119840.0,0.50690163],[119850.0,0.62322968]]]
["bitfinex","BTCUSD",1752511092002,[[119760.0,0.00235273],[119750.0,0.00317],[119740.0,0.3144297],[119730.0,0.18410013],[119720.0,0.36484834]],[[119770.0,1.22339272],[119780.0,0.60239526],[119790.0,0.25853969],[119800.0,0.59562891],[119810.0,0.16893097]]]
["bitfinex","BTCUSD",1752511129106,[[119750.0,0.28422768],[119740.0,0.30536942],[119730.0,0.16704252],[119720.0,0.58377598],[119710.0,0.23318053]],[[119760.0,0.28773189],[119770.0,0.60825934],[119780.0,0.66198726],[119790.0,0.21959969],[119800.0,1.6947562]]]
["bitfinex","BTCUSD",1752511185793,[[119830.0,0.22917835],[119820.0,0.29647704],[119810.0,0.26544209],[119800.0,0.9929637],[119790.0,0.24268749]],[[119840.0,0.003],[119850.0,0.45670292],[119860.0,0.70195201],[119870.0,0.39235152],[119880.0,0.20647388]]]
["bitfinex","BTCUSD",1752511194014,[[119830.0,0.01552848],[119820.0,0.00295],[119810.0,0.21562371],[119800.0,0.49549587],[119790.0,0.23266969]],[[119840.0,0.70567102],[119850.0,0.52387616],[119860.0,0.29643201],[119870.0,0.36715297],[119900.0,0.98160397]]]
["bitfinex","BTCUSD",1752511255335,[[119840.0,0.24423374],[119830.0,0.34279222],[119820.0,0.27388944],[119810.0,0.24265989],[119800.0,0.88304385]],[[119850.0,0.18224632],[119860.0,0.75163316],[119870.0,0.57505297],[119880.0,0.16689796],[119890.0,0.27273265]]]
["bitfinex","BTCUSD",1752511276795,[[119840.0,0.2070117],[119830.0,0.32101335],[119820.0,0.25934233],[119810.0,0.24265989],[119800.0,1.18671932]],[[119850.0,0.32100716],[119860.0,0.24311592],[119870.0,0.60059958],[119880.0,0.59199238],[119890.0,0.19213209]]]
["bitfinex","BTCUSD",1752511321650,[[119830.0,0.38679384],[119820.0,0.19891606],[119810.0,0.65773651],[119800.0,0.20345005],[119790.0,0.28260637]],[[119840.0,0.62436045],[119850.0,0.67583001],[119860.0,0.29737373],[119870.0,0.20855567],[119880.0,0.61701238]]]
["bitfinex","BTCUSD",1752511382573,[[119760.0,5.00251005],[119740.0,0.0051],[119730.0,0.13606317],[119720.0,0.20286589],[119710.0,0.36198189]],[[119770.0,1.723382],[119780.0,0.16698532],[119790.0,0.17590977],[119800.0,1.09276967],[119810.0,0.94694097]]]
["bitfinex","BTCUSD",1752511420713,[[119760.0,3.91105383],[119750.0,0.0322],[119740.0,0.32288099],[119730.0,0.16744251],[119720.0,0.59526672]],[[119770.0,0.86615562],[119780.0,0.16698532],[119790.0,0.55135605],[119800.0,0.71166731],[119810.0,0.41913097]]]
["bitfinex","BTCUSD",1752511447290,[[119760.0,3.87729813],[119750.0,0.00298],[119740.0,0.07345142],[119730.0,0.31370297],[119720.0,0.17780841]],[[119770.0,1.25257417],[119780.0,0.19554556],[119790.0,0.19200218],[119800.0,0.64858832],[119810.0,0.46913097]]]
["bitfinex","BTCUSD",1752511504485,[[119760.0,3.87739404],[119750.0,0.00317],[119740.0,0.2180309],[119730.0,0.34410448],[119720.0,0.59516095]],[[119770.0,1.2561698],[119780.0,0.16994278],[119790.0,0.20221599],[119800.0,0.64266202],[119810.0,0.44458286]]]
["bitfinex","BTCUSD",1752511518755,[[119760.0,2.96145227],[119740.0,0.00517],[119730.0,0.06611112],[119720.0,0.19546],[119710.0,0.2665949]],[[119770.0,1.76716187],[119780.0,0.21697278],[119790.0,0.24200618],[119800.0,0.99701761],[119810.0,0.54458286]]]
["bitfinex","BTCUSD",1752511578587,[[119670.0,0.29950342],[119660.0,0.16753793],[119650.0,0.29697391],[119640.0,0.94768247],[119630.0,0.54081236]],[[119680.0,0.19354149],[119690.0,0.17545379],[119700.0,0.58349317],[119710.0,0.50907042],[119720.0,0.23044646]]]
["bitfinex","BTCUSD",1752511596240,[[119720.0,1.24429578],[119710.0,0.23136946],[119700.0,0.24265113],[119690.0,0.16708596],[119680.0,0.55537991]],[[119730.0,0.00215259],[119750.0,0.002],[119760.0,0.12916387],[119770.0,0.56333165],[119780.0,0.61720519]]]
["bitfinex","BTCUSD",1752511644041,[[119870.0,0.2125982],[119860.0,0.31284244],[119850.0,0.29283858],[119840.0,0.81535158],[119830.0,0.2326018]],[[119880.0,0.0012],[119890.0,0.15442276],[119900.0,0.65703176],[119910.0,0.20189224],[119920.0,0.50704152]]]
["bitfinex","BTCUSD",1752511688805,[[119900.0,0.01606404],[119890.0,0.17838014],[119880.0,0.20707454],[119870.0,0.32798679],[119860.0,0.8429932]],[[119910.0,0.81930502],[119920.0,0.20127213],[119930.0,0.5689647],[119940.0,0.5070214],[119970.0,2.20166264]]]
["bitfinex","BTCUSD",1752511710672,[[119910.0,0.19904102],[119900.0,0.19504293],[119890.0,0.19971575],[119880.0,0.3286505],[119870.0,0.55761011]],[[119920.0,0.82909355],[119930.0,0.51128415],[119940.0,0.5670214],[119950.0,0.81042487],[119960.0,0.19235701]]]
["bitfinex","BTCUSD",1752511776421,[[119940.0,4.953e-05],[119910.0,0.296],[119900.0,0.18873276],[119890.0,0.26412687],[119880.0,1.11852658]],[[119950.0,1.14358685],[119960.0,0.7917431],[119970.0,0.26877334],[119980.0,0.67147474],[119990.0,0.51602276]]]
["bitfinex","BTCUSD",1752511825376,[[119940.0,0.0156076],[119920.0,0.00507],[119910.0,0.12871112],[119900.0,0.20266131],[119890.0,0.23252687]],[[119950.0,1.27888939],[119960.0,0.7917431],[119970.0,0.29378234],[119980.0,0.27147474],[119990.0,0.52533803]]]
["bitfinex","BTCUSD",1752511841504,[[119940.0,0.29169279],[119930.0,0.16676349],[119920.0,0.29725673],[119910.0,0.6572987],[119900.0,0.21930159]],[[119950.0,0.19134727],[119960.0,0.60011921],[119970.0,0.50877334],[119980.0,0.90163474],[119990.0,0.51747066]]]
["bitfinex","BTCUSD",1752511874023,[[120000.0,1.41409866],[119990.0,0.18334756],[119980.0,0.23245509],[119970.0,0.18784201],[119960.0,1.02422944]],[[120010.0,0.002],[120020.0,0.0002],[120030.0,0.0018],[120040.0,0.00852993],[120050.0,0.44365489]]]
["bitfinex","BTCUSD",1752511919636,[[120000.0,0.22048237],[119990.0,0.26328789],[119980.0,0.29722397],[119970.0,0.23241321],[119960.0,0.99310208]],[[120010.0,0.15647666],[120020.0,0.17497082],[120030.0,1.35336478],[120040.0,0.20158146],[120050.0,0.63705442]]]
["bitfinex","BTCUSD",1752511965894,[[120080.0,0.3353227],[120070.0,0.21740493],[120060.0,0.20138337],[120050.0,0.1665848],[120040.0,0.94389467]],[[120090.0,0.40998],[120100.0,0.54189243],[120110.0,0.02052035],[120120.0,0.41266669],[120140.0,1.15656258]]]
["bitfinex","BTCUSD",1752512001234,[[120070.0,0.31099262],[120060.0,0.26037136],[120050.0,0.33414568],[120040.0,0.26612159],[120030.0,0.166624]],[[120080.0,1.21257851],[120090.0,0.19873025],[120100.0,0.99477489],[120110.0,0.16874022],[120120.0,0.47104395]]]
["bitfinex","BTCUSD",1752512028250,[[120110.0,0.21202164],[120100.0,0.18817956],[120090.0,0.22353333],[120080.0,0.80525424],[120070.0,0.47664068]],[[120120.0,0.67746239],[120130.0,0.16849935],[120140.0,0.50656258],[120150.0,0.86877385],[120160.0,0.81447791]]]
["bitfinex","BTCUSD",1752512052233,[[120120.0,0.31944179],[120110.0,4.975e-05],[120100.0,0.42640312],[120090.0,0.16652931],[120080.0,0.71271931]],[[120130.0,1.18104077],[120140.0,0.19334672],[120150.0,0.168709],[120160.0,0.20605326],[120170.0,0.46830949]]]
["bitfinex","BTCUSD",1752512107020,[[120180.0,0.27741906],[120170.0,0.18307259],[120160.0,0.78500928],[120150.0,0.19203755],[120140.0,0.57418356]],[[120190.0,0.17279954],[120200.0,0.60631285],[120210.0,0.5065769],[120220.0,0.25610192],[120230.0,0.20538145]]]
["bitfinex","BTCUSD",1752512155723,[[120150.0,0.33333959],[120140.0,0.17679172],[120130.0,0.58976636],[120120.0,0.534249],[120110.0,0.6352332]],[[120160.0,0.81623209],[120170.0,0.16643088],[120180.0,0.16642951],[120190.0,0.7789997],[120200.0,0.67077407]]]
["bitfinex","BTCUSD",1752512186223,[[120220.0,0.01534987],[120210.0,0.00294],[120200.0,0.07584],[120190.0,0.17472239],[120180.0,0.70541196]],[[120230.0,1.21885338],[120240.0,0.62430508],[120250.0,0.56639882],[120260.0,0.22518775],[120270.0,0.28093607]]]
["bitfinex","BTCUSD",1752512220879,[[120240.0,0.24319821],[120230.0,0.90920846],[120220.0,0.26644711],[120210.0,0.16637542],[120200.0,0.65542373]],[[120250.0,0.23561402],[120260.0,0.72247387],[120270.0,0.93133522],[120280.0,0.61417078],[120290.0,0.48064717]]]
["bitfinex","BTCUSD",1752512279079,[[120230.0,0.10513],[120220.0,8.981e-05],[120210.0,0.24601178],[120200.0,0.80058024],[120190.0,0.53117998]],[[120240.0,0.84841781],[120250.0,0.19693253],[120260.0,0.54727357],[120270.0,0.24134022],[120280.0,0.61425204]]]
["bitfinex","BTCUSD",1752512305254,[[120230.0,0.11541235],[120220.0,8.981e-05],[120210.0,0.00323],[120200.0,0.06074],[120180.0,0.6203929]],[[120240.0,2.79585901],[120250.0,0.19128453],[120260.0,0.93783316],[120270.0,0.21639522],[120280.0,0.67996316]]]
["bitfinex","BTCUSD",1752512350385,[[120230.0,0.17752764],[120220.0,0.18308634],[120210.0,0.17469314],[120200.0,0.16642931],[120190.0,0.80240176]],[[120240.0,1.26531429],[120250.0,0.58961633],[120260.0,0.46845244],[120270.0,0.53749522],[120280.0,1.24279335]]]
["bitfinex","BTCUSD",1752512379553,[[120230.0,0.11362603],[120220.0,0.24578715],[120210.0,0.60629536],[120200.0,0.29446931],[120190.0,0.50640176]],[[120240.0,1.34679102],[120250.0,0.58961633],[120260.0,0.82054088],[120270.0,0.53120207],[120280.0,0.71999335]]]
["bitfinex","BTCUSD",1752512441770,[[120230.0,0.36505325],[120220.0,0.3026089],[120210.0,0.16637363],[120200.0,0.59225359],[120190.0,0.50640176]],[[120240.0,1.31249757],[120250.0,0.16632985],[120260.0,0.24043151],[120270.0,0.62136604],[120280.0,0.63670955]]]
["bitfinex","BTCUSD",1752512470417,[[120200.0,0.01529392],[120190.0,0.00294],[120180.0,0.0653],[120170.0,0.00575674],[120150.0,0.16649528]],[[120210.0,1.29544839],[120220.0,0.16637402],[120230.0,0.39267257],[120240.0,1.73210367],[120250.0,0.65632985]]]
["bitfinex","BTCUSD",1752512503169,[[120180.0,0.70837401],[120170.0,0.17526388],[120160.0,0.71994844],[120150.0,0.57103899],[120140.0,0.46447158]],[[120190.0,0.12968],[120200.0,0.1830276],[120210.0,0.1830129],[120220.0,0.16637402],[120230.0,0.26265895]]]
["bitfinex","BTCUSD",1752512545730,[[120220.0,0.4956541],[120210.0,0.19132973],[120200.0,0.60053085],[120190.0,0.63396285],[120180.0,0.21641704]],[[120230.0,0.37884796],[120240.0,1.16639932],[120250.0,0.62390858],[120260.0,0.56482284],[120270.0,0.73050399]]]
["bitfinex","BTCUSD",1752512595528,[[120320.0,0.19946696],[120310.0,1.0466801],[120300.0,0.57755103],[120290.0,0.46226485],[120280.0,0.65664381]],[[120330.0,0.09396701],[120340.0,0.35950743],[120350.0,0.16625921],[120370.0,0.25705268]]]
["bitfinex","BTCUSD",1752512621829,[[120380.0,0.17444757],[120370.0,0.18065794],[120360.0,0.58107865],[120350.0,0.29609266],[120340.0,0.50619577]],[[120390.0,0.3025921],[120400.0,0.17476199],[120410.0,0.19689952],[120420.0,0.90588374],[120450.0,1.3349233]]]
["bitfinex","BTCUSD",1752512643734,[[120380.0,0.1946503],[120370.0,0.23836151],[120360.0,0.58105336],[120350.0,0.69957266],[120340.0,0.24110577]],[[120390.0,0.29380675],[120400.0,0.19661295],[120410.0,1.01416019],[120420.0,0.53182119],[120430.0,0.39022823]]]
["bitfinex","BTCUSD",1752512686679,[[120380.0,0.00314],[120360.0,0.26334922],[120350.0,0.93941894],[120340.0,0.16619526],[120330.0,0.2936469]],[[120390.0,1.19551324],[120400.0,0.22931295],[120410.0,0.42980037],[120420.0,0.80611007],[120430.0,0.32049287]]]
["bitfinex","BTCUSD",1752512731050,[[120330.0,0.01675871],[120320.0,0.00312],[120310.0,0.06334],[120300.0,0.43328163],[120290.0,0.19950777]],[[120340.0,0.90199375],[120350.0,0.28190547],[120360.0,1.55533767],[120370.0,0.40682875],[120380.0,0.30360395]]]
["bitfinex","BTCUSD",1752512776518,[[120340.0,0.85191181],[120330.0,0.32984363],[120320.0,0.59119113],[120310.0,0.16627661],[120300.0,0.23083076]],[[120350.0,0.40808474],[120360.0,0.17452052],[120370.0,0.23189875],[120380.0,0.3369827],[120390.0,0.8954478]]]
["bitfinex","BTCUSD",1752512814579,[[120340.0,0.36065495],[120330.0,0.63576124],[120320.0,0.34354333],[120310.0,0.46227518],[120300.0,0.21629017]],[[120350.0,0.39142705],[120360.0,0.16460939],[120370.0,0.65682783],[120380.0,0.3616827],[120390.0,0.80607787]]]
["bitfinex","BTCUSD",1752512868520,[[120390.0,1.00280841],[120380.0,0.19899684],[120370.0,0.58930212],[120360.0,0.61621599],[120350.0,0.21618196]],[[120400.0,0.33435772],[120410.0,0.16616045],[120420.0,0.2819998],[120430.0,0.59107918],[120440.0,0.7312319]]]
["bitfinex","BTCUSD",1752512882409,[[120390.0,0.9857047],[120380.0,0.19110947],[120370.0,0.31930212],[120360.0,0.91221599],[120350.0,0.21618196]],[[120400.0,0.37903697],[120410.0,0.19156045],[120420.0,0.19208868],[120430.0,0.59107918],[120440.0,0.7312319]]]
["bitfinex","BTCUSD",1752512944983,[[120420.0,0.65320187],[120410.0,0.55606218],[120400.0,0.59065822],[120390.0,0.29608675],[120380.0,0.16614016]],[[120430.0,0.37737868],[120440.0,0.16625778],[120450.0,0.59281321],[120460.0,0.19182043],[120490.0,2.59511623]]]
["bitfinex","BTCUSD",1752512962018,[[120450.0,0.95945732],[120440.0,0.38148738],[120430.0,0.1908846],[120420.0,0.16608536],[120410.0,0.28181028]],[[120460.0,0.39686013],[120470.0,0.19226973],[120480.0,0.61687077],[120490.0,0.23177177],[120500.0,0.27742549]]]
["bitfinex","BTCUSD",1752513011512,[[120450.0,0.00638959],[120420.0,0.00312],[120410.0,0.66705526],[120400.0,0.65460298],[120390.0,0.16603794]],[[120460.0,0.98574571],[120470.0,0.30688455],[120480.0,0.59074896],[120490.0,0.43177177],[120500.0,0.60288464]]]
["bitfinex","BTCUSD",1752513051644,[[120410.0,0.70762852],[120400.0,3.22233734],[120390.0,0.5306714],[120380.0,0.16613677],[120370.0,0.21615294]],[[120420.0,0.21867365],[120430.0,0.17437521],[120440.0,0.1660816],[120450.0,0.88141371],[120460.0,0.54588872]]]
["bitfinex","BTCUSD",1752513075316,[[120410.0,0.47377362],[120400.0,2.72503341],[120390.0,0.29580533],[120380.0,0.16613757],[120370.0,0.80215294]],[[120420.0,0.23581398],[120430.0,0.19017219],[120440.0,0.5941016],[120450.0,0.78970259],[120460.0,0.39046899]]]
["bitfinex","BTCUSD",1752513138037,[[120450.0,0.01537308],[120430.0,0.42779549],[120420.0,0.24930009],[120410.0,0.50609916],[120320.0,0.06615112]],[[120460.0,0.47209624],[120470.0,0.99081192],[120480.0,0.41538771],[120490.0,0.34404793],[120500.0,0.98188702]]]
["bitfinex","BTCUSD",1752513148600,[[120450.0,0.01540232],[120440.0,0.02735],[120430.0,0.44944549],[120420.0,0.18269191],[120410.0,0.50609916]],[[120460.0,0.42997539],[120470.0,0.59283192],[120480.0,0.40362856],[120490.0,0.28176293],[120500.0,1.00679102]]]
["bitfinex","BTCUSD",1752513207505,[[120450.0,0.03543295],[120440.0,0.0031],[120430.0,0.48599828],[120420.0,0.23269373],[120410.0,0.30280363]],[[120460.0,0.43230918],[120470.0,0.61993816],[120480.0,0.93093609],[120490.0,0.65092989],[120500.0,0.68060336]]]
["bitfinex","BTCUSD",1752513228793,[[120450.0,0.52706022],[120440.0,3.16536465],[120430.0,0.17437373],[120420.0,0.29436534],[120410.0,0.16609916]],[[120460.0,0.38796833],[120470.0,0.56603988],[120480.0,0.54527196],[120490.0,0.90059679],[120500.0,0.83637672]]]
["bitfinex","BTCUSD",1752513282492,[[120440.0,3.04466315],[120430.0,0.33558677],[120420.0,0.16608488],[120410.0,0.16609868],[120400.0,3.48151185]],[[120450.0,0.37314399],[120460.0,0.19913203],[120470.0,0.657251],[120480.0,0.64107195],[120490.0,0.4465975]]]
["bitfinex","BTCUSD",1752513346441,[[120400.0,2.50642115],[120390.0,0.47423744],[120380.0,0.05],[120370.0,0.19938222],[120340.0,0.31016981]],[[120410.0,0.3916957],[120420.0,0.19139771],[120430.0,0.61493285],[120440.0,0.37975177],[120450.0,0.78872339]]]
["bitfinex","BTCUSD",1752513384644,[[120400.0,2.0609297],[120390.0,0.00307],[120380.0,0.42453744],[120370.0,0.04814],[120360.0,0.67393825]],[[120410.0,1.80700748],[120420.0,0.17043178],[120430.0,0.67909541],[120440.0,0.70633948],[120450.0,0.28578658]]]
["bitfinex","BTCUSD",1752513409212,[[120330.0,0.48136744],[120320.0,0.48328861],[120310.0,0.18329963],[120300.0,0.2937309],[120290.0,0.16626342]],[[120340.0,0.41642669],[120350.0,0.19125414],[120360.0,0.63187938],[120370.0,0.62804488],[120380.0,1.54004098]]]
["bitfinex","BTCUSD",1752513432221,[[120330.0,0.74572816],[120320.0,0.16666141],[120310.0,0.2940771],[120300.0,0.1662909],[120290.0,0.16626342]],[[120340.0,0.2668091],[120350.0,0.17449101],[120360.0,0.66347938],[120370.0,0.66073398],[120380.0,0.97564098]]]
["bitfinex","BTCUSD",1752513476132,[[120390.0,0.88207745],[120380.0,0.17443472],[120370.0,0.16613061],[120360.0,0.93075676],[120350.0,0.2161815]],[[120400.0,0.09532687],[120410.0,0.1272],[120420.0,0.41660735],[120430.0,0.40325587],[120440.0,0.72559502]]]
["bitfinex","BTCUSD",1752513534307,[[120430.0,1e-08],[120410.0,0.00325],[120400.0,0.0611],[120390.0,0.17443197],[120380.0,0.64897223]],[[120440.0,1.75352288],[120450.0,0.24106369],[120460.0,0.47716526],[120470.0,0.23179361],[120480.0,0.590819]]]
["bitfinex","BTCUSD",1752513563396,[[120380.0,0.05020211],[120370.0,0.0296],[120350.0,0.66564606],[120340.0,0.18277417],[120330.0,0.16614678]],[[120390.0,1.54081108],[120400.0,0.59065039],[120410.0,0.57421157],[120420.0,0.24536718],[120430.0,0.23181611]]]
["bitfinex","BTCUSD",1752513605394,[[120350.0,0.06572116],[120330.0,0.65736666],[120320.0,0.18328331],[120310.0,0.16661947],[120290.0,0.50618684]],[[120360.0,0.58734354],[120370.0,1.01561979],[120380.0,0.3598814],[120390.0,0.71669581],[120400.0,0.70636151]]]
["bitfinex","BTCUSD",1752513625099,[[120320.0,1e-08],[120310.0,0.00044],[120300.0,0.06228],[120280.0,0.0504],[120270.0,0.59122555]],[[120330.0,1.27679246],[120340.0,0.1662082],[120350.0,1.92112192],[120360.0,1.64053387],[120370.0,0.2110594]]]
["bitfinex","BTCUSD",1752513694652,[[120200.0,1.26429275],[120190.0,0.00363],[120170.0,0.05],[120160.0,0.66893832],[120150.0,0.17479662]],[[120210.0,1.31903236],[120220.0,0.52015179],[120230.0,0.16634783],[120240.0,0.77204511],[120250.0,0.67156653]]]
["bitfinex","BTCUSD",1752513726160,[[120130.0,0.27031561],[120120.0,0.16894004],[120110.0,0.58264275],[120100.0,0.50892769],[120090.0,0.3032253]],[[120140.0,0.27278915],[120150.0,0.16645859],[120160.0,0.6877381],[120170.0,0.19340288],[120180.0,0.58467816]]]
["bitfinex","BTCUSD",1752513772572,[[120120.0,1.16409473],[120110.0,0.28315203],[120100.0,0.58263266],[120090.0,0.21901462],[120080.0,0.54656415]],[[120130.0,1e-08],[120150.0,0.002],[120160.0,0.09492774],[120170.0,0.30778253],[120180.0,0.29222822]]]
["bitfinex","BTCUSD",1752513789346,[[120160.0,1.12098431],[120150.0,0.6909056],[120140.0,0.23218356],[120130.0,0.18101329],[120120.0,0.16850016]],[[120170.0,0.003],[120210.0,0.10510775],[120220.0,0.23213598],[120230.0,0.1664381],[120240.0,2.2457863]]]
["bitfinex","BTCUSD",1752513845481,[[120220.0,0.19246845],[120210.0,0.1663755],[120200.0,0.71249085],[120190.0,0.56919076],[120180.0,0.62806287]],[[120230.0,0.21484711],[120240.0,0.27471633],[120250.0,0.56632129],[120260.0,0.63226265],[120270.0,0.19262027]]]
["bitfinex","BTCUSD",1752513876993,[[120200.0,0.00055432],[120170.0,0.1830117],[120160.0,0.18304531],[120150.0,0.19872774],[120140.0,0.26816084]],[[120210.0,1.21785116],[120220.0,0.67091492],[120230.0,0.44512064],[120240.0,0.27067076],[120250.0,0.71519755]]]
["bitfinex","BTCUSD",1752513918547,[[120250.0,0.01558503],[120240.0,0.17465058],[120230.0,0.19961238],[120220.0,0.20054923],[120210.0,0.6904635]],[[120260.0,1.2950705],[120270.0,0.19124111],[120280.0,0.94177031],[120290.0,0.60656959],[120300.0,0.31206201]]]
["bitfinex","BTCUSD",1752513957665,[[120200.0,0.13036466],[120190.0,0.20592146],[120180.0,0.16940669],[120170.0,0.59243133],[120160.0,0.23209323]],[[120210.0,0.81903781],[120220.0,0.36895411],[120230.0,0.73784771],[120240.0,0.61733167],[120250.0,0.28208489]]]
["bitfinex","BTCUSD",1752513983821,[[120150.0,4e-05],[120140.0,0.002],[120130.0,0.23929925],[120120.0,0.63024365],[120110.0,0.17303521]],[[120160.0,1.23374436],[120170.0,0.56651636],[120180.0,0.19572237],[120190.0,0.38211431],[120200.0,0.69239025]]]
["bitfinex","BTCUSD",1752514040784,[[120060.0,0.26999003],[120050.0,0.60036428],[120040.0,0.16901089],[120030.0,0.55662496],[120020.0,0.34688147]],[[120070.0,0.22111694],[120080.0,0.58321126],[120090.0,0.30887349],[120100.0,0.83336817],[120110.0,0.80987747]]]
["bitfinex","BTCUSD",1752514056026,[[120100.0,1.02818317],[120090.0,0.18370921],[120080.0,0.82182016],[120070.0,0.16654553],[120060.0,0.16898337]],[[120110.0,0.12996],[120120.0,0.00991942],[120130.0,0.26749403],[120140.0,1.02214133],[120150.0,0.49648276]]]
["bitfinex","BTCUSD",1752514114286,[[120120.0,0.20694089],[120110.0,0.18316437],[120100.0,0.16976545],[120090.0,0.22985608],[120080.0,1.04243294]],[[120130.0,0.18202238],[120140.0,0.57479686],[120150.0,0.36818028],[120160.0,0.70034138],[120170.0,0.74970102]]]
["bitfinex","BTCUSD",1752514145836,[[120080.0,0.16855562],[120070.0,0.19155286],[120060.0,0.59924009],[120050.0,0.19863623],[120040.0,0.62773735]],[[120090.0,0.79383814],[120100.0,0.50652789],[120110.0,0.25722063],[120120.0,0.74818481],[120130.0,0.31551476]]]
["bitfinex","BTCUSD",1752514187387,[[120130.0,0.20692842],[120120.0,0.18638913],[120110.0,0.78617097],[120100.0,0.16852789],[120090.0,0.55654176]],[[120140.0,0.48112857],[120150.0,1.06445802],[120160.0,0.20602529],[120170.0,1.06424295],[120210.0,0.0224166]]]
["bitfinex","BTCUSD",1752514248272,[[120100.0,0.262159],[120090.0,0.16654003],[120080.0,0.59852128],[120070.0,0.53966794],[120060.0,0.26483279]],[[120110.0,0.46608754],[120120.0,0.59331582],[120130.0,0.25669122],[120140.0,0.72094371],[120150.0,0.72417063]]]
["bitfinex","BTCUSD",1752514296252,[[120120.0,0.62338],[120110.0,0.24355218],[120100.0,0.29551983],[120090.0,0.16654003],[120080.0,0.7610824]],[[120130.0,0.16127671],[120140.0,0.08463103],[120150.0,0.45432495],[120160.0,1.17814204],[120170.0,0.16853183]]]
["bitfinex","BTCUSD",1752514325508,[[120190.0,0.28339043],[120180.0,0.71888841],[120170.0,0.50640705],[120160.0,0.21644474],[120150.0,0.99458842]],[[120200.0,0.12827139],[120210.0,0.23404021],[120220.0,0.25632158],[120230.0,0.16989656],[120240.0,0.93773156]]]
["bitfinex","BTCUSD",1752514346233,[[120210.0,0.64634704],[120200.0,0.16638237],[120190.0,0.35598319],[120180.0,0.16641699],[120170.0,0.67211817]],[[120220.0,0.13068],[120230.0,0.03185111],[120240.0,0.47379317],[120250.0,0.88143128],[120260.0,0.5068089]]]
["bitfinex","BTCUSD",1752514387773,[[120140.0,0.17734745],[120130.0,0.18630376],[120120.0,0.19953951],[120110.0,0.19761344],[120100.0,0.64958094]],[[120150.0,0.42571389],[120160.0,0.98589617],[120170.0,0.62614638],[120180.0,0.31644059],[120190.0,1.02159431]]]
["bitfinex","BTCUSD",1752514454949,[[120130.0,0.01851442],[120120.0,0.00216769],[120110.0,0.20814019],[120100.0,0.17063839],[120090.0,0.6552654]],[[120140.0,0.8897395],[120150.0,0.59169859],[120160.0,0.62243187],[120170.0,0.34127432],[120180.0,0.48798391]]]
["bitfinex","BTCUSD",1752514484187,[[120100.0,1e-08],[120080.0,0.0024],[120070.0,4e-05],[120060.0,0.06811112],[120050.0,0.00327]],[[120110.0,1.21646981],[120120.0,0.59317993],[120130.0,0.52100608],[120140.0,0.19147244],[120150.0,0.27229914]]]
["bitfinex","BTCUSD",1752514527780,[[120000.0,0.07376],[119990.0,0.19208196],[119980.0,0.59582142],[119970.0,0.16690829],[119960.0,0.93538893]],[[120010.0,1.01047975],[120020.0,0.19195435],[120030.0,0.37334689],[120040.0,1.00540448],[120050.0,0.77430837]]]
["bitfinex","BTCUSD",1752514577477,[[119920.0,1.0141621],[119910.0,0.18345813],[119900.0,0.63801279],[119890.0,0.2168175],[119880.0,0.1690335]],[[119930.0,0.13252],[119940.0,0.19992],[119950.0,0.41033618],[119960.0,0.19173099],[119970.0,0.23758561]]]
["bitfinex","BTCUSD",1752514607446,[[119940.0,0.63019757],[119930.0,0.18651717],[119920.0,0.50877785],[119910.0,0.29785986],[119900.0,0.75111409]],[[119950.0,0.13028],[119960.0,0.03658325],[119970.0,0.26731986],[119980.0,0.16670071],[119990.0,0.90916912]]]
["bitfinex","BTCUSD",1752514655778,[[119960.0,0.64041494],[119950.0,0.18340871],[119940.0,0.16673751],[119930.0,0.67000394],[119920.0,0.67813485]],[[119970.0,0.4260419],[119980.0,0.28012632],[119990.0,0.2600501],[120000.0,0.54628607],[120010.0,0.81230935]]]
["bitfinex","BTCUSD",1752514673361,[[119930.0,0.21937642],[119920.0,0.92960671],[119910.0,0.22909135],[119900.0,0.16880567],[119890.0,0.39767386]],[[119940.0,0.27043842],[119950.0,0.21087436],[119960.0,0.16672224],[119970.0,0.65217832],[119980.0,0.71669483]]]
["bitfinex","BTCUSD",1752514721965,[[119960.0,0.19173015],[119950.0,0.60607893],[119940.0,0.19754874],[119930.0,0.19976264],[119920.0,0.74107524]],[[119970.0,0.46628599],[119980.0,0.79461178],[119990.0,0.23439169],[120000.0,1.01927976],[120010.0,0.57445458]]]
["bitfinex","BTCUSD",1752514764181,[[119880.0,1e-08],[119870.0,0.0002],[119850.0,0.00303],[119830.0,0.24012503],[119820.0,0.54167796]],[[119890.0,1.46948749],[119900.0,0.63536168],[119910.0,0.59071131],[119920.0,0.16679017],[119930.0,0.3157924]]]
["bitfinex","BTCUSD",1752514800542,[[119860.0,0.70285912],[119850.0,0.1366157],[119840.0,0.5068878],[119830.0,0.21690288],[119820.0,0.35011796]],[[119870.0,0.13224],[119880.0,0.18351579],[119890.0,0.37912558],[119900.0,0.23252919],[119910.0,0.62282412]]]
["bitfinex","BTCUSD",1752514846164,[[119940.0,0.9807294],[119930.0,0.18342699],[119920.0,0.80761655],[119910.0,0.46277929],[119900.0,0.24328287]],[[119950.0,0.0346],[119960.0,0.02500714],[119970.0,0.24579513],[119980.0,0.59513837],[119990.0,0.43444158]]]
["bitfinex","BTCUSD",1752514900465,[[119960.0,0.01564769],[119950.0,0.1866251],[119940.0,0.57962698],[119930.0,0.52729236],[119920.0,0.59716859]],[[119970.0,0.27063775],[119980.0,0.16669519],[119990.0,0.66590232],[120000.0,0.16672999],[120010.0,0.43473591]]]
["bitfinex","BTCUSD",1752514919370,[[119960.0,0.65255312],[119950.0,0.26390442],[119940.0,0.57078904],[119930.0,0.16675151],[119920.0,0.6219179]],[[119970.0,0.62505353],[119980.0,0.04003416],[119990.0,0.204514],[120000.0,0.63028898],[120010.0,0.43473591]]]
["bitfinex","BTCUSD",1752514955438,[[119960.0,4e-05],[119940.0,0.20213736],[119930.0,0.59810458],[119920.0,0.16881785],[119910.0,0.16677929]],[[119970.0,1.71083054],[119980.0,0.59170646],[119990.0,0.32951059],[120000.0,1.13501898],[120010.0,0.61785073]]]
["bitfinex","BTCUSD",1752515006388,[[119920.0,0.71097157],[119910.0,0.16677924],[119900.0,0.16884562],[119890.0,0.34609799],[119880.0,0.93718423]],[[119930.0,0.12940784],[119940.0,0.00833701],[119950.0,0.7400034],[119960.0,1.54817349],[119970.0,0.73814519]]]
["bitfinex","BTCUSD",1752515057226,[[119900.0,0.00404],[119890.0,0.20018136],[119880.0,0.17185349],[119870.0,0.65535824],[119860.0,0.16686239]],[[119910.0,0.89290829],[119920.0,0.16679033],[119930.0,0.93191178],[119940.0,0.16675039],[119950.0,0.64890846]]]
["bitfinex","BTCUSD",1752515101797,[[119900.0,0.19263602],[119890.0,0.66581017],[119880.0,0.16887258],[119870.0,0.16684652],[119860.0,0.3458992]],[[119910.0,0.39490037],[119920.0,0.36681883],[119930.0,1.06234252],[119940.0,0.53176839],[119950.0,0.38444761]]]
["bitfinex","BTCUSD",1752515155398,[[119940.0,0.63107244],[119930.0,0.18359282],[119920.0,0.65572859],[119910.0,0.66911459],[119900.0,0.19385167]],[[119950.0,0.21417789],[119960.0,0.18640472],[119970.0,0.71007471],[119980.0,0.959719],[119990.0,0.43444492]]]
["bitfinex","BTCUSD",1752515164423,[[119930.0,0.00115353],[119910.0,0.60644194],[119900.0,0.17718532],[119890.0,0.22081901],[119880.0,1.03940579]],[[119940.0,0.78600451],[119950.0,0.67204319],[119960.0,0.39169571],[119970.0,1.11007471],[119980.0,0.24136826]]]
["bitfinex","BTCUSD",1752515224426,[[119900.0,0.00204],[119880.0,0.64191008],[119870.0,0.16884693],[119860.0,0.16773597],[119850.0,0.58439681]],[[119910.0,0.63411887],[119920.0,0.59512859],[119930.0,0.97256036],[119940.0,0.34152499],[119950.0,0.3082333]]]
["bitfinex","BTCUSD",1752515277590,[[119900.0,0.004],[119890.0,0.62326169],[119880.0,0.17177336],[119870.0,0.16684693],[119860.0,0.16683597]],[[119910.0,0.41409887],[119920.0,0.16992785],[119930.0,1.13523998],[119940.0,0.21654399],[119950.0,0.61794248]]]
["bitfinex","BTCUSD",1752515308208,[[119920.0,0.62531442],[119910.0,0.18346989],[119900.0,0.1839753],[119890.0,0.1668192],[119880.0,1.13016495]],[[119930.0,0.14516085],[119940.0,0.20928754],[119950.0,0.58692245],[119960.0,0.36672271],[119970.0,1.17801612]]]
["bitfinex","BTCUSD",1752515360331,[[119940.0,5.115e-05],[119930.0,0.62846613],[119920.0,0.16877785],[119910.0,0.16975176],[119900.0,0.16884415]],[[119950.0,0.77496664],[119960.0,0.16673467],[119970.0,1.25788922],[119980.0,0.19170836],[119990.0,0.44893582]]]
["bitfinex","BTCUSD",1752515400286,[[119920.0,0.00205114],[119900.0,0.43039074],[119890.0,0.18643013],[119880.0,0.60002407],[119870.0,0.23247936]],[[119930.0,0.77674694],[119940.0,0.59511313],[119950.0,0.80629599],[119960.0,0.59508541],[119970.0,0.87953848]]]
["bitfinex","BTCUSD",1752515428462,[[119920.0,0.0011069],[119900.0,0.00204],[119890.0,0.63986268],[119880.0,0.17157333],[119870.0,0.23247936]],[[119930.0,1.44476789],[119940.0,0.56676239],[119950.0,0.34175514],[119960.0,0.76079653],[119970.0,0.62961848]]]
["bitfinex","BTCUSD",1752515453304,[[119920.0,0.0011069],[119900.0,0.18852398],[119890.0,0.61395072],[119880.0,0.16887333],[119870.0,0.55676824]],[[119930.0,1.39408991],[119940.0,0.25716375],[119950.0,0.56673614],[119960.0,0.70035138],[119970.0,0.77961848]]]
["bitfinex","BTCUSD",1752515493447,[[119780.0,0.0010853],[119770.0,0.18368515],[119760.0,0.19204907],[119750.0,0.58605064],[119740.0,0.16824163]],[[119790.0,0.72390826],[119800.0,0.23265891],[119810.0,0.58801176],[119820.0,0.77291874],[119830.0,0.34402245]]]
["bitfinex","BTCUSD",1752515552646,[[119740.0,0.0011929],[119730.0,0.62990865],[119720.0,0.16909373],[119710.0,0.16699162],[119700.0,0.16903332]],[[119750.0,0.42419238],[119760.0,0.79675396],[119770.0,0.16898672],[119780.0,0.25777533],[119790.0,0.566422]]]
["bitfinex","BTCUSD",1752515599376,[[119820.0,0.19724665],[119810.0,0.18361072],[119800.0,0.40095201],[119790.0,0.9279773],[119780.0,0.16897278]],[[119830.0,0.1891632],[119840.0,0.08542892],[119850.0,0.18564199],[119860.0,0.25735634],[119870.0,0.70755099]]]
["bitfinex","BTCUSD",1752515626951,[[119840.0,1.13682914],[119830.0,0.32485998],[119820.0,0.94469594],[119810.0,0.16691853],[119800.0,0.59760506]],[[119850.0,0.16867656],[119860.0,0.0306],[119870.0,0.29426711],[119880.0,0.51526713],[119890.0,0.25722199]]]
["bitfinex","BTCUSD",1752515682942,[[119800.0,0.00516],[119790.0,0.63214822],[119780.0,0.16897177],[119770.0,0.18278653],[119760.0,0.61081156]],[[119810.0,0.64177448],[119820.0,0.59558963],[119830.0,0.57859759],[119840.0,0.91126046],[119850.0,0.41878546]]]
["bitfinex","BTCUSD",1752515719716,[[119820.0,0.75188443],[119810.0,0.18361058],[119800.0,1.09991513],[119790.0,0.58773973],[119780.0,0.18351262]],[[119830.0,0.12907363],[119840.0,0.00834397],[119850.0,0.49271824],[119860.0,0.16989171],[119870.0,0.60764922]]]
["bitfinex","BTCUSD",1752515754724,[[119820.0,0.62580391],[119810.0,0.18362302],[119800.0,0.80682709],[119790.0,0.49135875],[119780.0,0.60897177]],[[119830.0,0.20824304],[119840.0,0.17822417],[119850.0,0.88862402],[119860.0,0.16686171],[119880.0,0.61011362]]]
["bitfinex","BTCUSD",1752515808622,[[119800.0,0.00204],[119790.0,0.19199984],[119780.0,0.60078193],[119770.0,0.16698653],[119760.0,0.75354275]],[[119810.0,0.84228824],[119820.0,0.16691736],[119830.0,0.79358336],[119840.0,0.62058817],[119850.0,0.24912837]]]
["bitfinex","BTCUSD",1752515826744,[[119800.0,0.00204],[119780.0,0.002],[119760.0,0.002],[119750.0,0.19519018],[119740.0,0.62748179]],[[119810.0,1.63383572],[119820.0,0.16691736],[119830.0,1.05358336],[119840.0,1.13555017],[119850.0,0.23458752]]]
["bitfinex","BTCUSD",1752515896755,[[119800.0,0.01868548],[119790.0,0.01140794],[119780.0,0.65107702],[119770.0,0.16698672],[119760.0,0.59765287]],[[119810.0,0.96528824],[119820.0,0.16691736],[119830.0,0.59338336],[119840.0,0.81029102],[119850.0,0.25962752]]]
["bitfinex","BTCUSD",1752515925478,[[119800.0,0.005],[119790.0,0.18669397],[119780.0,0.63448065],[119770.0,0.18002559],[119760.0,0.59765287]],[[119810.0,0.95513824],[119820.0,0.16691736],[119830.0,0.52767224],[119840.0,0.81029102],[119850.0,0.46398376]]]
["bitfinex","BTCUSD",1752515973931,[[119800.0,0.18340108],[119790.0,0.65006932],[119780.0,0.16897261],[119770.0,0.16696349],[119760.0,0.59836827]],[[119810.0,0.41751737],[119820.0,0.18241736],[119830.0,0.95583543],[119840.0,0.38163086],[119850.0,0.41398376]]]
["bitfinex","BTCUSD",1752516002055,[[119840.0,1.29432698],[119830.0,0.18358005],[119820.0,0.62145789],[119810.0,0.20436771],[119800.0,0.59769292]],[[119850.0,0.00251312],[119870.0,0.12752],[119880.0,0.05552403],[119890.0,0.60880749],[119900.0,0.36708574]]]
["bitfinex","BTCUSD",1752516070413,[[119980.0,1.16272877],[119970.0,0.47936576],[119960.0,0.19922224],[119950.0,0.69774575],[119940.0,0.6884277]],[[119990.0,0.00215367],[120000.0,0.15768],[120010.0,0.01828416],[120020.0,0.09903832],[120030.0,0.16910482]]]
["bitfinex","BTCUSD",1752516103160,[[120020.0,0.001],[120010.0,0.16664033],[120000.0,0.16866666],[119990.0,0.58682295],[119980.0,0.49751327]],[[120030.0,0.31440253],[120040.0,0.16661136],[120050.0,0.58610274],[120060.0,0.16698338],[120070.0,0.58922255]]]
["bitfinex","BTCUSD",1752516120169,[[120000.0,0.18548689],[119990.0,0.6578297],[119980.0,0.17206292],[119970.0,0.23240696],[119960.0,0.32757753]],[[120010.0,0.41516988],[120020.0,0.16665125],[120030.0,0.39305081],[120040.0,0.94871527],[120050.0,0.36899783]]]
["bitfinex","BTCUSD",1752516170738,[[119940.0,0.69442603],[119930.0,0.16676333],[119920.0,0.59708443],[119910.0,0.23254273],[119900.0,0.29647653]],[[119950.0,0.23403647],[119960.0,0.16673467],[119970.0,0.75216919],[119980.0,0.64878809],[119990.0,0.44999789]]]
["bitfinex","BTCUSD",1752516192066,[[119920.0,0.0001538],[119910.0,4e-05],[119900.0,0.18850597],[119890.0,0.70161973],[119880.0,0.18573283]],[[119930.0,1.31185265],[119940.0,0.71676247],[119950.0,0.34805348],[119960.0,0.89500261],[119970.0,0.85862834]]]
["bitfinex","BTCUSD",1752516258071,[[119880.0,0.04356382],[119870.0,0.62014051],[119860.0,0.24311463],[119850.0,0.16691446],[119840.0,0.66326773]],[[119890.0,0.27204844],[119900.0,0.3668982],[119910.0,0.50992176],[119920.0,0.83180485],[119930.0,0.36155486]]]
["bitfinex","BTCUSD",1752516307730,[[119850.0,0.00104],[119840.0,0.0024],[119830.0,0.0031],[119820.0,0.06811112],[119810.0,0.22256921]],[[119860.0,1.28712749],[119870.0,0.70990255],[119880.0,0.94523392],[119890.0,0.74013692],[119900.0,0.19295098]]]
["bitfinex","BTCUSD",1752516318734,[[119850.0,0.00204],[119840.0,0.0024],[119830.0,0.0031],[119820.0,0.09951112],[119810.0,0.20031269]],[[119860.0,1.28804749],[119870.0,0.70990255],[119880.0,0.94523392],[119890.0,0.76471628],[119900.0,0.18909018]]]
["bitfinex","BTCUSD",1752516380970,[[119820.0,0.03908],[119810.0,0.19196888],[119800.0,0.59716073],[119790.0,0.16715873],[119780.0,0.24772158]],[[119830.0,0.94022029],[119840.0,0.16690153],[119850.0,0.94433526],[119860.0,0.31686133],[119870.0,0.28455853]]]
["bitfinex","BTCUSD",1752516403079,[[119820.0,0.001],[119800.0,0.00518894],[119790.0,0.2250015],[119780.0,0.66295088],[119770.0,0.16698598]],[[119830.0,0.77767206],[119840.0,0.59516947],[119850.0,1.30907526],[119860.0,0.16686133],[119870.0,0.32263713]]]
["bitfinex","BTCUSD",1752516459434,[[119840.0,1.66336063],[119830.0,0.50461636],[119820.0,0.26691704],[119810.0,0.24717747],[119800.0,1.09196138]],[[119850.0,0.003],[119870.0,0.01868362],[119880.0,0.33861818],[119890.0,0.87911988],[119900.0,0.16687346]]]
["bitfinex","BTCUSD",1752516511732,[[119810.0,0.00112842],[119800.0,0.00194894],[119790.0,0.17023759],[119780.0,0.62088784],[119770.0,0.52312351]],[[119820.0,0.88226422],[119830.0,0.16690508],[119840.0,0.59516958],[119850.0,0.45942747],[119860.0,1.19706219]]]
["bitfinex","BTCUSD",1752516535358,[[119780.0,0.003],[119760.0,0.1807106],[119750.0,0.27417469],[119740.0,0.61037919],[119720.0,0.89346013]],[[119790.0,1.23731542],[119800.0,0.59521284],[119810.0,0.3522908],[119820.0,0.86724507],[119830.0,0.68395308]]]
["bitfinex","BTCUSD",1752516579797,[[119740.0,0.00840363],[119730.0,0.0329],[119720.0,0.00224],[119710.0,0.18397689],[119700.0,0.25174267]],[[119750.0,1.27558013],[119760.0,1.0048866],[119770.0,0.21698672],[119780.0,0.65698497],[119790.0,0.32527906]]]
["bitfinex","BTCUSD",1752516602722,[[119740.0,0.00520363],[119730.0,0.00336],[119720.0,0.217802],[119710.0,0.19232974],[119700.0,0.67635044]],[[119750.0,1.30666013],[119760.0,0.7986286],[119770.0,0.16698672],[119780.0,0.85698497],[119790.0,0.39099018]]]
["bitfinex","BTCUSD",1752516648658,[[119760.0,0.67416004],[119750.0,0.33446741],[119740.0,0.21903556],[119730.0,0.19178621],[119720.0,0.71327413]],[[119770.0,0.1698453],[119780.0,0.19201878],[119790.0,0.96852678],[119800.0,0.38488575],[119810.0,0.25972803]]]
["bitfinex","BTCUSD",1752516718331,[[119780.0,0.19506792],[119770.0,0.17852295],[119760.0,0.629522],[119750.0,0.66455325],[119740.0,0.27103556]],[[119790.0,0.35809437],[119800.0,0.61120253],[119810.0,0.16893106],[119820.0,0.54656893],[119830.0,0.81923473]]]
["bitfinex","BTCUSD",1752516740399,[[119780.0,0.22999813],[119770.0,0.5952542],[119760.0,0.23486434],[119750.0,0.50700213],[119740.0,0.52050668]],[[119790.0,0.33910983],[119800.0,0.60816253],[119810.0,0.38762106],[119820.0,0.18258408],[119830.0,0.82353558]]]
["bitfinex","BTCUSD",1752516797933,[[119760.0,0.66921072],[119750.0,0.17536368],[119740.0,1.1547066],[119730.0,0.16724208],[119720.0,0.68827965]],[[119770.0,0.12092],[119780.0,0.00834801],[119790.0,0.20034992],[119800.0,0.60816253],[119810.0,0.40369106]]]
["bitfinex","BTCUSD",1752516831508,[[119760.0,0.62831675],[119750.0,0.34705399],[119740.0,0.56703548],[119730.0,0.2829532],[119720.0,0.96256953]],[[119770.0,0.13217241],[119780.0,0.20701849],[119790.0,0.61446822],[119800.0,0.17989459],[119810.0,0.36917106]]]
["bitfinex","BTCUSD",1752516901232,[[119790.0,0.0021685],[119780.0,0.00204],[119770.0,0.00297],[119760.0,0.22435355],[119750.0,0.24099743]],[[119800.0,1.64271584],[119810.0,0.19174874],[119820.0,0.36718115],[119830.0,0.32938869],[119840.0,1.48516142]]]
["bitfinex","BTCUSD",1752516951337,[[119790.0,0.25494301],[119780.0,0.17735874],[119770.0,0.16698623],[119760.0,0.91685733],[119750.0,0.80392475]],[[119800.0,0.12818507],[119810.0,0.0333852],[119820.0,0.36718115],[119830.0,0.54498283],[119840.0,1.43440227]]]
["bitfinex","BTCUSD",1752517005503,[[119820.0,0.00304],[119810.0,0.18362279],[119800.0,0.22060799],[119790.0,0.24174557],[119780.0,0.7279986]],[[119830.0,0.87351603],[119840.0,0.89516266],[119850.0,0.36907663],[119860.0,0.52144057],[119870.0,0.85926471]]]
["bitfinex","BTCUSD",1752517025053,[[119800.0,0.00604],[119780.0,0.00527],[119770.0,0.29759234],[119760.0,0.16769981],[119750.0,0.66091517]],[[119810.0,0.91239059],[119820.0,0.52203037],[119830.0,0.4583783],[119840.0,1.34516266],[119850.0,0.85907663]]]
["bitfinex","BTCUSD",1752517090738,[[119790.0,0.66787543],[119780.0,0.1690083],[119770.0,0.36289764],[119760.0,1.38979609],[119750.0,0.23264723]],[[119800.0,0.14793343],[119810.0,0.49497268],[119820.0,0.59574564],[119830.0,0.41835974],[119840.0,0.59516266]]]
["bitfinex","BTCUSD",1752517106902,[[119790.0,0.01567334],[119780.0,0.19405727],[119770.0,0.16698652],[119760.0,1.09735198],[119750.0,0.52864723]],[[119800.0,0.84379995],[119810.0,0.16693382],[119820.0,0.1674777],[119830.0,0.38765974],[119840.0,0.74516266]]]
["bitfinex","BTCUSD",1752517163952,[[119860.0,0.02118861],[119840.0,4e-05],[119830.0,0.1752476],[119820.0,0.19395333],[119810.0,0.23264209]],[[119870.0,1.26439221],[119880.0,0.76936156],[119890.0,0.51929773],[119900.0,0.93225252],[119910.0,0.1715639]]]
["bitfinex","BTCUSD",1752517205899,[[119840.0,0.22739583],[119830.0,0.59646076],[119820.0,0.54943564],[119810.0,0.70808209],[119800.0,0.67226945]],[[119850.0,0.14707979],[119860.0,0.63873864],[119870.0,0.41919845],[119880.0,0.59550354],[119890.0,0.48383858]]]
["bitfinex","BTCUSD",1752517235818,[[119820.0,0.002],[119800.0,0.00204],[119790.0,0.2577517],[119780.0,0.1689486],[119770.0,0.69030292]],[[119830.0,1.42357525],[119840.0,0.59516944],[119850.0,0.42310426],[119860.0,0.37321667],[119870.0,0.23250018]]]
["bitfinex","BTCUSD",1752517299679,[[119850.0,0.62323364],[119840.0,0.20046705],[119830.0,0.27362664],[119820.0,1.04205709],[119810.0,0.282642]],[[119860.0,0.14899],[119870.0,0.08575905],[119880.0,0.8040435],[119890.0,0.46929773],[119900.0,0.20714361]]]
["bitfinex","BTCUSD",1752517304520,[[119860.0,0.19394967],[119850.0,0.62822967],[119840.0,0.16817918],[119830.0,0.61962664],[119820.0,0.73302318]],[[119870.0,0.18563104],[119880.0,0.25830667],[119890.0,0.89756567],[119900.0,0.20714361],[119930.0,1.40952004]]]
["bitfinex","BTCUSD",1752517372221,[[119940.0,0.96207964],[119930.0,0.2679564],[119920.0,0.69569691],[119910.0,0.28199176],[119900.0,0.23451679]],[[119950.0,0.02462],[119960.0,0.00354],[119970.0,0.05154046],[119980.0,0.61408691],[119990.0,0.16908066]]]
["bitfinex","BTCUSD",1752517402507,[[119950.0,0.17507266],[119940.0,0.26041416],[119930.0,0.92094043],[119920.0,0.59638897],[119890.0,2.34054704]],[[119960.0,0.01667159],[119970.0,0.18409621],[119980.0,0.58505108],[119990.0,0.16908057],[120000.0,0.585023]]]
["bitfinex","BTCUSD",1752517456168,[[120010.0,0.9592406],[120000.0,0.39691938],[119990.0,0.20817255],[119980.0,0.18469444],[119970.0,0.28241946]],[[120020.0,0.06020242],[120030.0,0.32213866],[120040.0,0.59420216],[120050.0,0.16907942],[120120.0,2.75613064]]]
["bitfinex","BTCUSD",1752517506995,[[120040.0,1.1228727],[120030.0,0.20825821],[120020.0,0.27318511],[120010.0,0.34716424],[120000.0,0.61079827]],[[120050.0,0.00347148],[120060.0,0.01489897],[120070.0,0.03615],[120080.0,0.45297319],[120090.0,0.49668525]]]
["bitfinex","BTCUSD",1752517538611,[[120120.0,0.19350434],[120110.0,0.61398295],[120100.0,0.62095114],[120090.0,0.23222267],[120080.0,0.64614638]],[[120130.0,0.0266622],[120140.0,0.03535],[120150.0,0.74172853],[120160.0,0.16653762],[120170.0,0.54789535]]]
["bitfinex","BTCUSD",1752517570796,[[120120.0,0.19147434],[120110.0,0.70790625],[120100.0,0.16850403],[120090.0,0.23222267],[120080.0,0.96112138]],[[120130.0,0.00198],[120140.0,0.22983982],[120150.0,0.59911012],[120160.0,0.16644615],[120170.0,0.52301147]]]
["bitfinex","BTCUSD",1752517591347,[[120130.0,0.38439639],[120120.0,0.65980204],[120110.0,0.16655402],[120100.0,0.2064772],[120090.0,0.23222267]],[[120140.0,0.03146682],[120150.0,0.14733551],[120160.0,0.62417776],[120170.0,0.51128062],[120180.0,0.20761456]]]
["bitfinex","BTCUSD",1752517662007,[[120110.0,0.00055236],[120100.0,0.002],[120090.0,0.06571112],[120080.0,0.00498],[120070.0,0.29689256]],[[120120.0,1.97834341],[120130.0,0.19148276],[120140.0,0.56316616],[120150.0,0.19515971],[120160.0,0.61484496]]]
["bitfinex","BTCUSD",1752517706858,[[120060.0,0.02334],[120050.0,0.08201112],[120040.0,0.19360054],[120030.0,0.65974513],[120020.0,0.16863812]],[[120070.0,1.2041532],[120080.0,1.24656816],[120090.0,0.39764176],[120100.0,0.27180502],[120110.0,0.3594992]]]
["bitfinex","BTCUSD",1752517740625,[[120080.0,0.65218744],[120070.0,0.18321302],[120060.0,0.73772269],[120050.0,0.16659688],[120040.0,0.96100031]],[[120090.0,0.11605112],[120100.0,0.05855494],[120110.0,0.5410882],[120120.0,0.81006948],[120140.0,0.2165359]]]
["bitfinex","BTCUSD",1752517805521,[[120100.0,0.17504791],[120090.0,0.2405787],[120080.0,0.64372483],[120070.0,0.2322681],[120060.0,0.66136137]],[[120110.0,0.86689686],[120120.0,0.16650204],[120130.0,0.5084863],[120140.0,0.36615399],[120150.0,0.5936904]]]
["bitfinex","BTCUSD",1752517842182,[[120100.0,0.58589221],[120090.0,0.61948869],[120080.0,0.31040484],[120070.0,0.2322681],[120060.0,0.19356037]],[[120110.0,0.24041637],[120120.0,0.19147551],[120130.0,0.61339677],[120140.0,0.39805399],[120150.0,0.46870914]]]
["bitfinex","BTCUSD",1752517877215,[[120110.0,0.24424105],[120100.0,0.58915707],[120090.0,0.25751293],[120080.0,0.72412794],[120070.0,0.24747822]],[[120120.0,0.41412652],[120130.0,0.61628336],[120140.0,0.41179484],[120150.0,0.80870914],[120160.0,1.35837093]]]
["bitfinex","BTCUSD",1752517926721,[[120130.0,0.24597625],[120120.0,0.88319459],[120110.0,0.16655402],[120100.0,0.29146775],[120090.0,0.54319018]],[[120140.0,0.22431182],[120150.0,0.18855444],[120160.0,0.83926014],[120170.0,0.16847174],[120190.0,0.75669621]]]
["bitfinex","BTCUSD",1752517948208,[[120130.0,0.1913386],[120120.0,0.50099461],[120110.0,0.59324845],[120100.0,0.45974775],[120090.0,0.37487018]],[[120140.0,0.42098512],[120150.0,0.62650514],[120160.0,0.38066571],[120170.0,0.16847174],[120190.0,0.78464065]]]
["bitfinex","BTCUSD",1752518014865,[[120130.0,0.20774845],[120120.0,0.37982413],[120110.0,0.23225381],[120100.0,0.6952204],[120090.0,0.24525793]],[[120140.0,1.06505132],[120150.0,0.16956919],[120160.0,1.13910073],[120170.0,0.61843392],[120180.0,0.52902788]]]
["bitfinex","BTCUSD",1752518020769,[[120130.0,0.00012784],[120120.0,0.43609873],[120110.0,0.23225381],[120100.0,0.26852597],[120090.0,0.65894729]],[[120140.0,1.03482838],[120150.0,0.18295919],[120160.0,1.12260073],[120170.0,0.61843392],[120180.0,0.52902788]]]
["bitfinex","BTCUSD",1752518094365,[[120120.0,0.29898001],[120110.0,4e-05],[120100.0,0.30478114],[120090.0,0.26404731],[120080.0,0.59542719]],[[120130.0,1.20583286],[120140.0,0.41620357],[120150.0,0.36845919],[120160.0,1.12352845],[120170.0,0.51584913]]]
["bitfinex","BTCUSD",1752518149493,[[120110.0,0.14806131],[120100.0,0.102],[120080.0,0.005233],[120070.0,0.0153],[120060.0,0.002]],[[120120.0,1.83955677],[120130.0,0.98873536],[120140.0,0.16652357],[120150.0,0.21465322],[120160.0,0.63024728]]]
["bitfinex","BTCUSD",1752518192545,[[119980.0,0.03961814],[119970.0,0.0004],[119960.0,0.27611132],[119950.0,0.59389538],[119940.0,0.23438329]],[[119990.0,1.2329831],[120000.0,0.66252485],[120010.0,0.50880374],[120020.0,0.36653127],[120030.0,0.28480992]]]
["bitfinex","BTCUSD",1752518225373,[[119880.0,0.00454],[119870.0,0.0187],[119860.0,0.0178],[119840.0,0.25168867],[119790.0,0.23263317]],[[119890.0,1.24690824],[119900.0,1.05845156],[119910.0,0.2646091],[119920.0,0.73809519],[119930.0,0.22050514]]]
["bitfinex","BTCUSD",1752518274174,[[119860.0,0.00648557],[119850.0,0.0363],[119840.0,0.22641865],[119830.0,0.23257381],[119820.0,0.50883919]],[[119870.0,0.81701898],[119880.0,0.18632598],[119890.0,0.42857777],[119900.0,0.98592209],[119910.0,0.3132782]]]
["bitfinex","BTCUSD",1752518285228,[[119860.0,0.25220122],[119850.0,0.61891453],[119840.0,0.16928309],[119830.0,0.57261162],[119820.0,0.69495373]],[[119870.0,0.12996],[119880.0,0.00834104],[119890.0,0.18350396],[119900.0,0.17718188],[119910.0,0.59067197]]]
["bitfinex","BTCUSD",1752518320570,[[119890.0,0.18350105],[119880.0,0.1835034],[119870.0,0.59548126],[119860.0,0.5508469],[119850.0,0.35459884]],[[119900.0,0.63227349],[119910.0,0.68195064],[119920.0,0.97297785],[119930.0,0.27384046],[119970.0,0.11264489]]]
["bitfinex","BTCUSD",1752518386897,[[119900.0,0.01557279],[119890.0,0.0333],[119880.0,0.19494529],[119870.0,0.19168915],[119860.0,0.18440029]],[[119910.0,0.86955257],[119920.0,0.46677871],[119930.0,0.83473889],[119940.0,0.75694835],[119950.0,0.72790118]]]
["bitfinex","BTCUSD",1752518436376,[[119890.0,0.07075],[119880.0,0.19185759],[119870.0,0.16684627],[119860.0,0.16930124],[119850.0,0.59544865]],[[119900.0,1.02126796],[119910.0,0.5818428],[119920.0,1.41815304],[119930.0,0.79929961],[119940.0,0.21682835]]]
["bitfinex","BTCUSD",1752518485845,[[119900.0,0.19061602],[119890.0,0.20011958],[119880.0,0.62900733],[119870.0,0.33357516],[119860.0,0.8397108]],[[119910.0,0.82423222],[119920.0,0.19539562],[119930.0,0.38394435],[119940.0,0.1924097],[119950.0,0.38451288]]]
["bitfinex","BTCUSD",1752518491432,[[119900.0,0.24683581],[119890.0,0.20011958],[119880.0,0.59740733],[119870.0,0.32054627],[119860.0,0.8397108]],[[119910.0,0.24338385],[119920.0,0.61345105],[119930.0,0.20312435],[119940.0,0.3924497],[119950.0,0.23451288]]]
["bitfinex","BTCUSD",1752518540293,[[119890.0,0.0353],[119880.0,0.19385792],[119870.0,0.21035801],[119860.0,0.16930124],[119850.0,0.93541032]],[[119900.0,0.84217711],[119910.0,0.23250288],[119920.0,0.8375008],[119930.0,0.58901706],[119940.0,0.31682835]]]
["bitfinex","BTCUSD",1752518596444,[[119890.0,0.085242],[119880.0,0.002],[119870.0,0.22608101],[119860.0,0.17764309],[119850.0,0.16683599]],[[119900.0,0.96188268],[119910.0,0.43258288],[119920.0,1.44937569],[119930.0,0.23447621],[119940.0,0.70682835]]]
["bitfinex","BTCUSD",1752518655905,[[119890.0,0.126592],[119880.0,0.21054001],[119870.0,0.6084479],[119860.0,0.16930062],[119850.0,0.93119469]],[[119900.0,1.21342739],[119910.0,0.36687176],[119920.0,0.9724008],[119930.0,0.58901706],[119940.0,0.83668845]]]
["bitfinex","BTCUSD",1752518707507,[[119880.0,0.07278],[119870.0,0.03495],[119860.0,0.00452576],[119850.0,0.62047893],[119840.0,0.16928845]],[[119890.0,1.35541186],[119900.0,0.58631567],[119910.0,0.44350496],[119920.0,0.9374208],[119930.0,0.28447621]]]
["bitfinex","BTCUSD",1752518744854,[[119840.0,0.0024],[119830.0,0.00297],[119820.0,0.0346],[119810.0,0.19242896],[119800.0,0.59823325]],[[119850.0,1.68997158],[119860.0,0.67431474],[119870.0,0.2482158],[119880.0,0.72575704],[119890.0,1.02807378]]]
["bitfinex","BTCUSD",1752518755461,[[119810.0,0.00054557],[119800.0,0.00244],[119790.0,0.03631],[119780.0,0.00244],[119770.0,0.20547485]],[[119820.0,0.99954486],[119830.0,0.77899289],[119840.0,1.14575155],[119850.0,0.44094787],[119860.0,0.95687374]]]
["bitfinex","BTCUSD",1752518800314,[[119800.0,0.03870525],[119790.0,0.19203985],[119780.0,0.59826186],[119770.0,0.16738624],[119760.0,0.64695529]],[[119810.0,0.82194072],[119820.0,0.16691843],[119830.0,0.8125014],[119840.0,1.6664924],[119850.0,0.25963053]]]
["bitfinex","BTCUSD",1752518874018,[[119800.0,0.00115525],[119790.0,4e-05],[119780.0,0.00561],[119770.0,0.19293524],[119760.0,0.19315386]],[[119810.0,2.39451039],[119820.0,0.47252843],[119830.0,0.2523014],[119840.0,0.74032857],[119850.0,0.82450664]]]
["bitfinex","BTCUSD",1752518895977,[[119800.0,0.01975873],[119790.0,0.0347],[119780.0,0.19445762],[119770.0,0.16738605],[119760.0,0.94999674]],[[119810.0,0.81898508],[119820.0,0.75163849],[119830.0,0.20229536],[119840.0,0.81146267],[119850.0,1.06350426]]]
["bitfinex","BTCUSD",1752518950005,[[119740.0,0.0042],[119730.0,0.03516],[119720.0,0.00204],[119710.0,0.1837768],[119700.0,0.1857906]],[[119750.0,1.25063778],[119760.0,0.77820152],[119770.0,0.25775684],[119780.0,0.73829012],[119790.0,0.28466996]]]
["bitfinex","BTCUSD",1752519004404,[[119740.0,0.21814426],[119730.0,0.16703008],[119720.0,0.59030986],[119710.0,0.16707035],[119700.0,0.66995254]],[[119750.0,0.23819825],[119760.0,0.17845072],[119770.0,1.10979173],[119780.0,0.36734556],[119790.0,0.41022139]]]
["bitfinex","BTCUSD",1752519037617,[[119720.0,1.17414597],[119710.0,0.23376429],[119700.0,0.61233937],[119690.0,0.19209829],[119680.0,0.18498781]],[[119730.0,0.002],[119750.0,0.002],[119760.0,0.04641743],[119770.0,0.29489651],[119780.0,0.68192583]]]
["bitfinex","BTCUSD",1752519071082,[[119720.0,4e-05],[119710.0,0.18376457],[119700.0,0.60234019],[119690.0,0.52369829],[119680.0,0.82091067]],[[119730.0,0.7406822],[119740.0,0.29638856],[119750.0,0.6492699],[119760.0,0.78960945],[119770.0,0.59966651]]]
["bitfinex","BTCUSD",1752519095828,[[119740.0,0.18377098],[119730.0,0.62472836],[119720.0,0.21214211],[119710.0,1.07299484],[119700.0,0.22012437]],[[119750.0,0.43244269],[119760.0,0.61261965],[119770.0,0.56903311],[119780.0,0.70725441],[119790.0,0.72477457]]]
["bitfinex","BTCUSD",1752519131349,[[119680.0,1e-08],[119660.0,0.003],[119650.0,0.0001],[119640.0,0.003],[119630.0,0.03645]],[[119690.0,6.73029487],[119700.0,0.63688606],[119710.0,0.28253098],[119720.0,0.18609331],[119730.0,0.38391015]]]
["bitfinex","BTCUSD",1752519195692,[[119620.0,1.02708111],[119610.0,0.19247904],[119600.0,1.08665615],[119590.0,0.33463774],[119580.0,0.18076851]],[[119630.0,0.13157224],[119650.0,0.22152375],[119660.0,0.63585135],[119670.0,0.63299461],[119680.0,0.74784426]]]
["bitfinex","BTCUSD",1752519210858,[[119620.0,0.20918359],[119610.0,0.6089624],[119600.0,0.5493878],[119590.0,0.33463774],[119580.0,0.31980851]],[[119630.0,0.42818086],[119640.0,0.6715068],[119650.0,0.17973545],[119660.0,0.23285135],[119670.0,0.57012626]]]
["bitfinex","BTCUSD",1752519268034,[[119640.0,0.00204],[119630.0,0.19425836],[119620.0,0.60125358],[119610.0,0.54010404],[119600.0,0.65005615]],[[119650.0,0.44596979],[119660.0,0.80822747],[119670.0,0.17012644],[119680.0,1.32817076],[119690.0,0.39417113]]]
["bitfinex","BTCUSD",1752519290705,[[119650.0,0.23161648],[119640.0,0.61619227],[119630.0,0.20048142],[119620.0,0.24481923],[119610.0,0.91911516]],[[119660.0,0.44283912],[119670.0,0.60348479],[119680.0,0.91425314],[119690.0,0.194801],[119700.0,1.21287347]]]
["bitfinex","BTCUSD",1752519365039,[[119650.0,0.03434],[119640.0,0.00307],[119630.0,0.21559982],[119620.0,0.60786327],[119610.0,0.23311516]],[[119660.0,1.38574341],[119670.0,0.60087722],[119680.0,1.0572417],[119690.0,0.269881],[119700.0,0.77287347]]]
["bitfinex","BTCUSD",1752519405307,[[119650.0,0.03434],[119640.0,0.01981],[119630.0,0.224176],[119620.0,0.59950108],[119610.0,0.23311516]],[[119660.0,1.05397643],[119670.0,0.60217722],[119680.0,1.2472417],[119690.0,0.344801],[119700.0,0.70716235]]]
["bitfinex","BTCUSD",1752519447275,[[119620.0,0.21471441],[119610.0,0.20656912],[119600.0,0.94030026],[119590.0,0.64623773],[119580.0,0.21991762]],[[119630.0,0.43473534],[119640.0,0.9089273],[119650.0,0.26376609],[119660.0,0.36762256],[119670.0,0.25037823]]]
["bitfinex","BTCUSD",1752519475212,[[119620.0,0.01339973],[119610.0,0.20397662],[119600.0,0.63210026],[119590.0,0.50743773],[119580.0,0.21991762]],[[119630.0,0.8900556],[119640.0,0.46717066],[119650.0,0.18169582],[119660.0,0.36762256],[119670.0,0.57583738]]]
["bitfinex","BTCUSD",1752519497113,[[119620.0,0.00356],[119610.0,0.21223733],[119600.0,0.20166195],[119590.0,0.93787604],[119580.0,0.21991762]],[[119630.0,0.8907356],[119640.0,0.46717066],[119650.0,0.38221582],[119660.0,0.19008317],[119670.0,0.57583738]]]
["bitfinex","BTCUSD",1752519563340,[[119630.0,0.24557542],[119620.0,0.631392],[119610.0,0.16740681],[119600.0,0.60019822],[119590.0,0.50743773]],[[119640.0,0.20379495],[119650.0,0.81472765],[119660.0,0.70575357],[119670.0,0.57583738],[119680.0,0.75730962]]]
["bitfinex","BTCUSD",1752519611043,[[119630.0,0.0343],[119620.0,0.17925554],[119610.0,0.21612975],[119600.0,0.60028099],[119590.0,0.16743805]],[[119640.0,1.43999394],[119650.0,0.20142419],[119660.0,0.65723272],[119670.0,0.23583738],[119680.0,0.71062642]]]
["bitfinex","BTCUSD",1752519644975,[[119610.0,0.03614],[119600.0,0.18658563],[119590.0,0.1841562],[119580.0,0.60037448],[119570.0,0.16726557]],[[119620.0,0.83506136],[119630.0,0.19254766],[119640.0,1.06246268],[119650.0,0.51255419],[119660.0,0.21723272]]]
["bitfinex","BTCUSD",1752519679203,[[119720.0,0.18476203],[119710.0,0.17862273],[119700.0,0.18553696],[119690.0,0.24779703],[119680.0,0.64984717]],[[119730.0,0.45577394],[119740.0,0.17631073],[119750.0,0.93994773],[119760.0,0.16747779],[119770.0,0.2854342]]]
["bitfinex","BTCUSD",1752519700688,[[119710.0,0.19812917],[119700.0,0.60320866],[119690.0,0.16708591],[119680.0,0.65081216],[119670.0,0.5631142]],[[119720.0,0.1328],[119730.0,0.28349372],[119740.0,0.19468178],[119750.0,0.65504944],[119760.0,0.82201864]]]
["bitfinex","BTCUSD",1752519741333,[[119760.0,0.17750456],[119750.0,0.17536478],[119740.0,0.50902856],[119730.0,0.72129294],[119720.0,0.20930027]],[[119770.0,0.31231133],[119780.0,0.73275665],[119790.0,0.56695884],[119800.0,0.37603702],[119810.0,0.37815029]]]
["bitfinex","BTCUSD",1752519806822,[[119800.0,0.5319855],[119790.0,0.59911058],[119780.0,0.48049578],[119770.0,0.24737415],[119760.0,0.90018076]],[[119810.0,0.16738],[119820.0,0.01669072],[119830.0,1.15374831],[119840.0,0.16688938],[119850.0,0.1834162]]]
["bitfinex","BTCUSD",1752519835928,[[119800.0,0.20500288],[119790.0,0.59602058],[119780.0,0.556327],[119770.0,0.16697415],[119760.0,1.17110076]],[[119810.0,0.2538631],[119820.0,0.20030294],[119830.0,1.05676111],[119840.0,0.36704995],[119850.0,0.1834162]]]
["bitfinex","BTCUSD",1752519886164,[[119820.0,1.12756549],[119810.0,0.20864465],[119800.0,0.65901869],[119790.0,0.59430595],[119780.0,0.16897278]],[[119830.0,0.02015521],[119840.0,0.13036],[119850.0,0.2022],[119860.0,0.11369634],[119870.0,0.19425877]]]
["bitfinex","BTCUSD",1752519912495,[[119840.0,1.6409693],[119830.0,0.23357995],[119820.0,0.23162871],[119810.0,0.19186091],[119800.0,0.85174455]],[[119850.0,1e-08],[119860.0,0.0004],[119870.0,0.0024],[119880.0,0.11072782],[119890.0,0.15880686]]]
["bitfinex","BTCUSD",1752519986886,[[119980.0,1.08370873],[119970.0,0.18337813],[119960.0,0.20569686],[119950.0,0.73106583],[119940.0,0.21875004]],[[119990.0,0.00015361],[120000.0,1.72956],[120010.0,0.04739506],[120020.0,0.16669926],[120030.0,0.64265979]]]
["bitfinex","BTCUSD",1752520025907,[[120050.0,0.64116727],[120040.0,0.29565112],[120030.0,0.23232376],[120020.0,0.55302889],[120010.0,0.17847906]],[[120060.0,0.22345899],[120070.0,0.42698471],[120080.0,0.86546137],[120100.0,0.18339739],[120110.0,0.98379929]]]
["bitfinex","BTCUSD",1752520041891,[[120060.0,0.19670003],[120050.0,0.72943591],[120040.0,0.26482224],[120030.0,0.19160823],[120020.0,0.62435001]],[[120070.0,0.13103346],[120080.0,0.21105915],[120090.0,0.59191809],[120100.0,0.21449824],[120110.0,1.22610714]]]
["bitfinex","BTCUSD",1752520096334,[[120040.0,1e-08],[120020.0,0.002],[120010.0,0.24367506],[120000.0,0.23419802],[119990.0,0.23243021]],[[120050.0,1.28897948],[120060.0,0.31658337],[120070.0,0.9833275],[120080.0,0.16655562],[120090.0,0.26739157]]]
["bitfinex","BTCUSD",1752520154811,[[120020.0,0.23145387],[120010.0,0.60087183],[120000.0,0.29706666],[119990.0,0.57243126],[119980.0,0.16875377]],[[120030.0,0.4284511],[120040.0,0.01666034],[120050.0,0.61608382],[120060.0,0.5841382],[120070.0,0.70852857]]]
["bitfinex","BTCUSD",1752520179108,[[120030.0,0.00408],[120020.0,0.19163389],[120010.0,0.63349683],[120000.0,0.16866666],[119990.0,0.70071126]],[[120040.0,0.82662154],[120050.0,0.62631828],[120060.0,0.31664445],[120070.0,0.82423969],[120080.0,0.66902947]]]
["bitfinex","BTCUSD",1752520229505,[[119990.0,4e-05],[119980.0,0.00206],[119970.0,0.06883112],[119960.0,0.13224],[119950.0,0.24904314]],[[120000.0,1.4160648],[120010.0,0.91026289],[120020.0,0.26665137],[120030.0,0.31365347],[120040.0,1.08402317]]]
["bitfinex","BTCUSD",1752520277041,[[119950.0,0.02222],[119940.0,0.21027327],[119930.0,0.59417296],[119920.0,0.16881735],[119910.0,0.36114139]],[[119960.0,0.39081045],[119970.0,0.61962317],[119980.0,0.72290682],[119990.0,1.14478301],[120000.0,0.60395787]]]
["bitfinex","BTCUSD",1752520319137,[[119920.0,0.00223361],[119910.0,0.00354],[119900.0,0.21190558],[119890.0,0.62567097],[119880.0,0.16919453]],[[119930.0,1.171752],[119940.0,0.16675004],[119950.0,0.50507648],[119960.0,1.08413454],[119970.0,0.31092224]]]
["bitfinex","BTCUSD",1752520366023,[[119860.0,0.0024],[119850.0,0.00328],[119840.0,0.00204],[119830.0,0.19989278],[119820.0,0.62011219]],[[119870.0,1.61072472],[119880.0,0.61383555],[119890.0,0.80449022],[119900.0,0.25340301],[119910.0,0.25923116]]]
["bitfinex","BTCUSD",1752520378245,[[119820.0,0.00051253],[119810.0,6e-05],[119800.0,0.03658],[119780.0,0.61339135],[119740.0,0.41155423]],[[119830.0,1.21192216],[119840.0,0.61070123],[119850.0,0.43458638],[119860.0,0.78817867],[119870.0,0.5438436]]]
["bitfinex","BTCUSD",1752520434448,[[119770.0,0.03803],[119760.0,0.63816048],[119750.0,0.16910387],[119740.0,0.16935131],[119730.0,0.16696395]],[[119780.0,0.74820674],[119790.0,0.16695884],[119800.0,0.1701874],[119810.0,0.53205943],[119820.0,0.67301704]]]
["bitfinex","BTCUSD",1752520459025,[[119770.0,0.0186],[119760.0,0.2123401],[119750.0,0.60486602],[119740.0,0.16935131],[119730.0,0.29496395]],[[119780.0,1.14483825],[119790.0,0.59437089],[119800.0,0.1980574],[119810.0,0.71623943],[119820.0,0.65691704]]]
["bitfinex","BTCUSD",1752520517127,[[119780.0,0.013],[119770.0,0.02374933],[119760.0,0.22103789],[119750.0,0.16910387],[119740.0,0.72464336]],[[119790.0,1.26505113],[119800.0,0.59435722],[119810.0,0.23464209],[119820.0,1.00719704],[119830.0,0.5159546]]]
["bitfinex","BTCUSD",1752520566246,[[119760.0,0.00639488],[119750.0,0.00209],[119740.0,0.0343],[119730.0,0.21644342],[119720.0,0.16900779]],[[119770.0,1.22968914],[119780.0,0.1669853],[119790.0,0.44197015],[119800.0,0.81941122],[119810.0,0.28464209]]]
["bitfinex","BTCUSD",1752520607471,[[119720.0,0.67719142],[119710.0,0.1670675],[119700.0,0.30089966],[119690.0,0.85349762],[119680.0,0.67269699]],[[119730.0,0.00112781],[119750.0,0.57845534],[119760.0,1.03710151],[119770.0,0.27550106]]]
["bitfinex","BTCUSD",1752520607884,[[119720.0,0.67719142],[119710.0,0.1670675],[119700.0,0.30089966],[119690.0,0.85349762],[119680.0,0.67269699]],[[119730.0,0.13132781],[119740.0,0.01670173],[119750.0,0.59206664],[119760.0,1.43786271],[119770.0,0.30584191]]]
["bitfinex","BTCUSD",1752520659928,[[119760.0,0.22861927],[119750.0,0.61390428],[119740.0,0.63298856],[119730.0,0.19204188],[119720.0,0.64646851]],[[119770.0,0.54939782],[119780.0,0.60569431],[119790.0,0.22259128],[119800.0,0.9344208],[119810.0,1.17472099]]]
["bitfinex","BTCUSD",1752520710665,[[119780.0,0.23518261],[119770.0,0.51005672],[119760.0,0.74017271],[119750.0,0.27997123],[119740.0,0.92492484]],[[119790.0,0.55119525],[119800.0,0.62705745],[119810.0,0.24827852],[119820.0,0.16692941],[119830.0,0.78925021]]]
["bitfinex","BTCUSD",1752520777377,[[119760.0,0.00312847],[119740.0,0.002],[119730.0,0.01805],[119720.0,0.21067549],[119710.0,0.59441779]],[[119770.0,1.47642246],[119780.0,0.16698524],[119790.0,0.59772596],[119800.0,1.28463745],[119810.0,0.23464253]]]
["bitfinex","BTCUSD",1752520816269,[[119740.0,0.21516336],[119730.0,0.60280593],[119720.0,0.16905482],[119710.0,0.16707015],[119700.0,0.2206613]],[[119750.0,0.40724139],[119760.0,0.1670132],[119770.0,0.83419513],[119780.0,0.66019524],[119790.0,0.26596996]]]
["bitfinex","BTCUSD",1752520875808,[[119740.0,0.00351338],[119720.0,0.20510069],[119710.0,0.62738768],[119700.0,0.17068116],[119690.0,0.16746043]],[[119750.0,1.19441521],[119760.0,0.81133271],[119770.0,0.4332205],[119780.0,0.16698524],[119790.0,0.87494863]]]
["bitfinex","BTCUSD",1752520881253,[[119740.0,0.00351338],[119720.0,0.0181],[119710.0,0.20201581],[119700.0,0.19574282],[119690.0,0.59487248]],[[119750.0,0.87057521],[119760.0,1.01044383],[119770.0,0.58272805],[119780.0,0.16698524],[119790.0,0.79973096]]]
["bitfinex","BTCUSD",1752520922837,[[119740.0,0.04013338],[119730.0,0.20880143],[119720.0,0.16905526],[119710.0,0.59448185],[119700.0,0.17068116]],[[119750.0,0.40497316],[119760.0,0.16700066],[119770.0,0.55041142],[119780.0,0.59955636],[119790.0,0.65895884]]]
["bitfinex","BTCUSD",1752521002676,[[119740.0,0.00351338],[119730.0,0.01943],[119720.0,0.22691766],[119710.0,0.59448226],[119700.0,0.51068116]],[[119750.0,1.24219462],[119760.0,0.80977271],[119770.0,0.51064908],[119780.0,0.18765401],[119790.0,1.06466996]]]
["bitfinex","BTCUSD",1752521030324,[[119720.0,0.002],[119700.0,0.0036],[119690.0,0.0325],[119680.0,0.1704245],[119670.0,0.17584147]],[[119730.0,1.62558747],[119740.0,0.20745974],[119750.0,0.42960192],[119760.0,0.64441271],[119770.0,1.12807208]]]
["bitfinex","BTCUSD",1752521095019,[[119680.0,0.04123],[119670.0,0.2093055],[119660.0,0.61100397],[119650.0,0.1676119],[119640.0,0.59789761]],[[119690.0,1.16911311],[119700.0,0.17005437],[119710.0,0.42516909],[119720.0,0.74448099],[119730.0,0.24818287]]]
["bitfinex","BTCUSD",1752521102854,[[119680.0,0.02603],[119670.0,0.21694982],[119660.0,0.61935963],[119650.0,0.1676119],[119640.0,0.72625761]],[[119690.0,1.17111311],[119700.0,0.17005437],[119710.0,0.42516909],[119720.0,0.74448099],[119730.0,0.24818287]]]
["bitfinex","BTCUSD",1752521178612,[[119780.0,0.6414199],[119770.0,0.32800433],[119760.0,0.69441271],[119750.0,0.4630021],[119740.0,0.50702856]],[[119790.0,0.00251318],[119800.0,0.17696742],[119810.0,0.26141886],[119820.0,0.59460703],[119830.0,0.23470432]]]
["bitfinex","BTCUSD",1752521195351,[[119780.0,1.26064701],[119770.0,0.57093928],[119760.0,0.63088257],[119750.0,0.1920421],[119740.0,0.18356941]],[[119790.0,0.00318093],[119810.0,0.0022],[119820.0,0.17526806],[119830.0,0.53708283],[119840.0,0.16694915]]]
["bitfinex","BTCUSD",1752521235453,[[119820.0,1.21095291],[119810.0,0.60265302],[119800.0,0.60516278],[119790.0,0.26939969],[119780.0,0.88897278]],[[119830.0,0.002],[119850.0,0.06791112],[119860.0,0.0315],[119870.0,0.21647806],[119880.0,0.5945101]]]
["bitfinex","BTCUSD",1752521314626,[[119810.0,0.22762977],[119800.0,0.60857024],[119790.0,0.50695884],[119780.0,0.37169178],[119770.0,0.52751557]],[[119820.0,0.16456215],[119830.0,0.1772485],[119840.0,1.03706775],[119850.0,0.24932769],[119870.0,1.41727763]]]
["bitfinex","BTCUSD",1752521321386,[[119790.0,0.21405656],[119780.0,0.20147278],[119770.0,1.06203877],[119760.0,0.59004266],[119750.0,0.41174654]],[[119800.0,0.15466095],[119810.0,1.00934302],[119820.0,0.2782313],[119830.0,0.23461932],[119840.0,0.61983775]]]
["bitfinex","BTCUSD",1752521393465,[[119780.0,0.002],[119770.0,0.00321],[119760.0,0.20895012],[119750.0,0.20041561],[119740.0,0.66404568]],[[119790.0,1.32648026],[119800.0,0.79840993],[119810.0,0.83198497],[119820.0,0.27686104],[119830.0,0.26049796]]]
["bitfinex","BTCUSD",1752521420275,[[119780.0,0.02314],[119770.0,0.20743303],[119760.0,0.59839485],[119750.0,0.16701402],[119740.0,0.50893953]],[[119790.0,0.83157183],[119800.0,0.18324861],[119810.0,0.18526097],[119820.0,0.69191104],[119830.0,0.92489932]]]
["bitfinex","BTCUSD",1752521514270,[[119860.0,0.18054432],[119850.0,0.17521846],[119840.0,0.21122046],[119830.0,0.21689085],[119820.0,0.32106404]],[[119870.0,0.31483194],[119880.0,0.16703405],[119890.0,0.58944055],[119900.0,0.19708179],[119910.0,0.52409303]]]
["bitfinex","BTCUSD",1752521552099,[[119960.0,1.11793762],[119950.0,0.74413031],[119940.0,0.21675004],[119930.0,0.27301691],[119920.0,0.19360915]],[[119990.0,0.1],[120000.0,0.02519894],[120010.0,0.19411602]]]
["bitfinex","BTCUSD",1752521572108,[[120020.0,1.24900176],[120010.0,0.233317],[120000.0,0.61380779],[119990.0,0.19415361],[119980.0,0.29067907]],[[120030.0,0.00251178],[120050.0,0.002],[120060.0,0.55109238],[120070.0,0.19558567],[120080.0,0.81709183]]]
["bitfinex","BTCUSD",1752521606648,[[120020.0,4e-05],[120000.0,0.06775112],[119980.0,0.25107437],[119970.0,0.18628388],[119960.0,0.63813043]],[[120030.0,1.2881031],[120040.0,0.31662355],[120050.0,0.71865884],[120060.0,0.16678583],[120070.0,0.25011644]]]
["bitfinex","BTCUSD",1752521644475,[[120020.0,0.00519],[120010.0,0.016],[120000.0,0.08395112],[119990.0,0.19168175],[119980.0,0.67055035]],[[120030.0,1.38484961],[120040.0,0.74443818],[120050.0,0.35196637],[120060.0,0.16678583],[120070.0,0.20651113]]]
["bitfinex","BTCUSD",1752521713310,[[120020.0,0.03632],[120010.0,0.18331659],[120000.0,0.17703826],[119990.0,0.66020566],[119980.0,0.50869369]],[[120030.0,1.32584876],[120040.0,0.16661183],[120050.0,0.54032157],[120060.0,0.18198583],[120070.0,0.23150913]]]
["bitfinex","BTCUSD",1752521761776,[[120020.0,4e-05],[120000.0,0.027267],[119980.0,0.21158813],[119960.0,0.69444807],[119950.0,1.07666722]],[[120030.0,0.20489697],[120040.0,1.65704483],[120050.0,0.38446469],[120060.0,0.16678368],[120070.0,0.64774809]]]
["bitfinex","BTCUSD",1752521787440,[[120020.0,4e-05],[120000.0,0.062327],[119990.0,0.20001295],[119980.0,0.60484248],[119970.0,0.57235419]],[[120030.0,1.06533871],[120040.0,0.93642575],[120050.0,0.32208657],[120060.0,0.24145193],[120070.0,0.64774809]]]
["bitfinex","BTCUSD",1752521816294,[[119980.0,0.00251178],[119970.0,0.03369],[119960.0,0.1],[119940.0,0.20301938],[119910.0,0.29253139]],[[119990.0,1.26987365],[120000.0,0.69415436],[120010.0,0.18215277],[120020.0,0.41665137],[120030.0,0.54054347]]]
["bitfinex","BTCUSD",1752521858473,[[119960.0,0.02159001],[119940.0,0.003],[119920.0,0.25950303],[119910.0,0.17512959],[119900.0,0.66372832]],[[119970.0,7.10790628],[119980.0,0.31950444],[119990.0,0.48957137],[120000.0,0.72282267],[120010.0,0.33514293]]]
["bitfinex","BTCUSD",1752521916652,[[119880.0,0.21800517],[119870.0,0.20021293],[119860.0,0.59667578],[119850.0,0.1668752],[119840.0,0.59710251]],[[119890.0,0.19414698],[119900.0,0.5946203],[119910.0,0.47761816],[119920.0,0.96649248],[119930.0,0.24023827]]]
["bitfinex","BTCUSD",1752521975884,[[119790.0,0.00055391],[119780.0,0.002],[119760.0,0.25038125],[119750.0,0.16701224],[119740.0,0.16935085]],[[119800.0,1.34722441],[119810.0,0.52481182],[119820.0,0.31692944],[119830.0,0.84402873],[119840.0,0.1669016]]]
["bitfinex","BTCUSD",1752522001880,[[119790.0,0.00358391],[119780.0,0.22835675],[119770.0,0.18368404],[119760.0,0.61165592],[119750.0,0.17035124]],[[119800.0,0.81855427],[119810.0,0.17007097],[119820.0,0.26494056],[119830.0,1.1049213],[119840.0,0.59945603]]]
["bitfinex","BTCUSD",1752522061771,[[119720.0,0.67725888],[119710.0,0.16707039],[119700.0,0.17048362],[119690.0,0.55749711],[119680.0,0.64964786]],[[119730.0,0.14079149],[119740.0,0.60043372],[119750.0,0.16701461],[119760.0,1.08622859],[119770.0,0.80863406]]]
["bitfinex","BTCUSD",1752522073648,[[119720.0,0.66760333],[119710.0,0.16707039],[119700.0,0.5900435],[119690.0,0.73589711],[119680.0,0.49148643]],[[119730.0,0.13232],[119740.0,0.4],[119750.0,0.03340208],[119760.0,0.23272428],[119770.0,1.22819394]]]
["bitfinex","BTCUSD",1752522156832,[[119740.0,0.003],[119730.0,0.18374582],[119720.0,0.21279266],[119710.0,0.59661283],[119700.0,0.5321943]],[[119750.0,0.84460873],[119760.0,0.38296101],[119770.0,0.18352757],[119780.0,0.68269609],[119790.0,0.53438783]]]
["bitfinex","BTCUSD",1752522205588,[[119740.0,0.003],[119730.0,0.23610961],[119720.0,0.17796175],[119710.0,0.59661283],[119700.0,0.17048318]],[[119750.0,0.73029037],[119760.0,0.36736101],[119770.0,0.21482757],[119780.0,0.53269609],[119790.0,0.68438783]]]
["bitfinex","BTCUSD",1752522233748,[[119740.0,0.21378391],[119730.0,0.18575212],[119720.0,0.61485575],[119710.0,0.29470707],[119700.0,0.6321943]],[[119750.0,1.06909276],[119760.0,0.17018113],[119770.0,0.20038672],[119780.0,0.43305609],[119790.0,0.69892868]]]
["bitfinex","BTCUSD",1752522296556,[[119740.0,0.23170191],[119730.0,0.61329076],[119720.0,0.23532131],[119710.0,0.63454854],[119700.0,0.2861943]],[[119750.0,0.42348],[119760.0,0.20036],[119770.0,0.46749576],[119780.0,0.35894593],[119790.0,0.53438783]]]
["bitfinex","BTCUSD",1752522367502,[[119720.0,0.22433881],[119710.0,0.18210571],[119700.0,0.80918258],[119690.0,1.4760975],[119680.0,0.69076278]],[[119730.0,0.43465419],[119740.0,0.76860578],[119750.0,0.16701461],[119760.0,0.62908569],[119770.0,0.16901962]]]
["bitfinex","BTCUSD",1752522387911,[[119680.0,0.74565509],[119670.0,0.52413353],[119660.0,0.4136122],[119650.0,0.22616109],[119640.0,1.34612848]],[[119690.0,0.1294],[119700.0,0.59214829],[119710.0,0.1754255],[119720.0,0.68096182],[119730.0,0.51855635]]]
["bitfinex","BTCUSD",1752522440325,[[119680.0,0.00555394],[119670.0,0.0004],[119660.0,0.43503501],[119650.0,0.49916],[119640.0,0.72882647]],[[119690.0,0.42298035],[119700.0,0.16708444],[119710.0,0.19398015],[119720.0,0.59660402],[119730.0,0.52899635]]]
["bitfinex","BTCUSD",1752522462796,[[119680.0,0.00555394],[119670.0,0.0004],[119660.0,0.76316756],[119650.0,0.5397131],[119640.0,0.74084378]],[[119690.0,0.30281505],[119700.0,0.7240302],[119710.0,0.16707226],[119720.0,0.96351191],[119730.0,0.20362535]]]
["bitfinex","BTCUSD",1752522503292,[[119680.0,0.00355394],[119670.0,0.0004],[119660.0,0.0034],[119650.0,0.24119775],[119640.0,1.00803578]],[[119690.0,0.84325611],[119700.0,0.16708444],[119710.0,0.38824141],[119720.0,0.59660402],[119730.0,1.33406635]]]
["bitfinex","BTCUSD",1752522586219,[[119670.0,0.1953475],[119660.0,0.64056152],[119650.0,0.5098713],[119640.0,0.79341568],[119630.0,0.29215921]],[[119680.0,7.69888365],[119690.0,0.62836457],[119700.0,0.16708467],[119710.0,0.17007226],[119720.0,0.59692392]]]
["bitfinex","BTCUSD",1752522600722,[[119670.0,0.16927885],[119660.0,0.62565705],[119650.0,0.20980735],[119640.0,0.66627912],[119630.0,0.50709121]],[[119680.0,7.29352183],[119690.0,0.18339891],[119700.0,0.52162552],[119710.0,0.37391226],[119720.0,0.59710736]]]
["bitfinex","BTCUSD",1752522654661,[[119670.0,0.74298146],[119660.0,0.6072564],[119650.0,0.63819398],[119640.0,0.1705189],[119630.0,0.23280233]],[[119680.0,7.04200547],[119690.0,0.02506361],[119700.0,0.18318458],[119710.0,0.65566128],[119720.0,0.1670589]]]
["bitfinex","BTCUSD",1752522675320,[[119670.0,0.20055031],[119660.0,0.72626083],[119650.0,0.54151013],[119640.0,0.5415849],[119630.0,0.30170301]],[[119680.0,0.18882585],[119690.0,0.5670992],[119700.0,0.16708529],[119710.0,0.23578446],[119720.0,0.58693667]]]
["bitfinex","BTCUSD",1752522749022,[[119820.0,0.72492986],[119810.0,0.60560371],[119800.0,0.52948575],[119790.0,0.24199084],[119780.0,0.29023228]],[[119830.0,0.21748953],[119840.0,0.1951458],[119850.0,0.1690754],[119860.0,0.2945469],[119870.0,0.65373633]]]
["bitfinex","BTCUSD",1752522793976,[[119890.0,1.03689764],[119880.0,0.52451579],[119870.0,0.55336641],[119860.0,0.21202913],[119850.0,0.63539412]],[[119900.0,0.0166],[119910.0,0.1461984],[119920.0,0.19257708],[119930.0,0.36980398],[119940.0,0.1670147]]]
["bitfinex","BTCUSD",1752522818144,[[119900.0,1.36697535],[119890.0,0.81758049],[119880.0,0.1688335],[119870.0,0.28255853],[119860.0,0.66366083]],[[119910.0,5.89e-06],[119920.0,0.0002],[119930.0,0.0196],[119940.0,0.0159],[119950.0,0.13967632]]]
["bitfinex","BTCUSD",1752522852251,[[119980.0,0.82077373],[119970.0,0.18336577],[119960.0,0.85206309],[119950.0,0.63524247],[119940.0,0.19475004]],[[119990.0,0.0174],[120000.0,2.9002],[120010.0,0.0173],[120020.0,0.53569145],[120030.0,0.17722039]]]
["bitfinex","BTCUSD",1752522883984,[[120000.0,0.00933333],[119990.0,0.18334742],[119980.0,1.23349769],[119970.0,0.22029853],[119960.0,0.76169176]],[[120010.0,0.4951358],[120020.0,0.17516254],[120030.0,0.69618513],[120040.0,0.59416512],[120050.0,0.23450882]]]
["bitfinex","BTCUSD",1752522933374,[[119960.0,0.00204],[119940.0,0.003],[119930.0,0.77402846],[119920.0,0.25906164],[119910.0,0.37944699]],[[119970.0,0.89723899],[119980.0,0.16669444],[119990.0,0.23239167],[120000.0,1.13421991],[120010.0,0.28532679]]]
["bitfinex","BTCUSD",1752522986621,[[119900.0,0.00308539],[119890.0,0.00296],[119880.0,0.0332],[119870.0,0.42755325],[119860.0,0.60834154]],[[119910.0,0.93321134],[119920.0,0.62636351],[119930.0,0.80792779],[119940.0,0.55564501],[119950.0,0.23444726]]]
["bitfinex","BTCUSD",1752523007922,[[119880.0,0.03565],[119860.0,0.06811112],[119850.0,0.61945854],[119770.0,0.17881112],[119520.0,0.00337]],[[119890.0,1.16056141],[119900.0,0.16681805],[119910.0,0.34287315],[119920.0,0.79456351],[119930.0,0.62864957]]]
["bitfinex","BTCUSD",1752523059967,[[119800.0,0.04068],[119790.0,0.0004],[119780.0,0.42995325],[119770.0,0.23309446],[119760.0,0.93686443]],[[119810.0,0.74580565],[119820.0,0.5944826],[119830.0,0.58825022],[119840.0,0.61948543],[119850.0,0.43509526]]]
["bitfinex","BTCUSD",1752523073611,[[119800.0,0.04148],[119790.0,0.42795325],[119780.0,0.18606844],[119770.0,0.25814372],[119760.0,0.72463329]],[[119810.0,0.74576565],[119820.0,0.5944826],[119830.0,0.50690311],[119840.0,0.65120443],[119850.0,0.43353611]]]
["bitfinex","BTCUSD",1752523115245,[[119800.0,0.03991],[119790.0,0.61160704],[119780.0,0.27316499],[119770.0,0.16738561],[119760.0,0.79014388]],[[119810.0,0.34964565],[119820.0,0.36716935],[119830.0,0.93445636],[119840.0,0.16688918],[119850.0,0.24999526]]]
["bitfinex","BTCUSD",1752523173655,[[119850.0,0.00496],[119840.0,0.3313053],[119830.0,0.53142386],[119820.0,0.88330053],[119810.0,0.25498639]],[[119860.0,0.29748133],[119870.0,0.5882309],[119880.0,0.16905362],[119890.0,0.27540295],[119900.0,0.58527745]]]
["bitfinex","BTCUSD",1752523192890,[[119880.0,1.38040368],[119870.0,0.23351895],[119860.0,0.19414695],[119850.0,1.13005875],[119840.0,0.44774491]],[[119890.0,7.216e-05],[119910.0,0.01033896],[119920.0,0.20013264],[119930.0,0.37293809],[119940.0,0.20027416]]]
["bitfinex","BTCUSD",1752523236179,[[119860.0,1e-08],[119840.0,0.01503048],[119830.0,0.01826],[119820.0,0.08311112],[119810.0,0.01669287]],[[119870.0,1.36367313],[119880.0,0.50433917],[119890.0,0.41695211],[119900.0,0.77435543],[119910.0,0.32212934]]]
["bitfinex","BTCUSD",1752523258450,[[119800.0,0.01818567],[119790.0,0.00356],[119780.0,0.0185],[119770.0,0.3404],[119760.0,0.24339698]],[[119810.0,0.87333185],[119820.0,0.50691704],[119830.0,0.38246311],[119840.0,0.26285363],[119850.0,0.87696645]]]
["bitfinex","BTCUSD",1752523329430,[[119800.0,0.03801],[119790.0,0.42916279],[119780.0,0.31410929],[119770.0,0.51573317],[119760.0,0.9173124]],[[119810.0,0.31166371],[119820.0,0.17507934],[119830.0,0.68197702],[119840.0,0.40848763],[119850.0,0.23458638]]]
["bitfinex","BTCUSD",1752523370780,[[119780.0,0.55279972],[119770.0,0.53243376],[119760.0,1.03919428],[119750.0,0.18994752],[119740.0,0.27372018]],[[119790.0,0.30320488],[119800.0,0.1669449],[119810.0,0.16993097],[119820.0,0.19841704],[119830.0,0.44318844]]]
["bitfinex","BTCUSD",1752523393238,[[119780.0,0.03870188],[119770.0,0.01083666],[119760.0,0.60522005],[119750.0,0.63497365],[119740.0,0.21936668]],[[119790.0,0.30496136],[119800.0,0.1699349],[119810.0,0.61775247],[119820.0,0.16691704],[119830.0,0.78318844]]]
["bitfinex","BTCUSD",1752523430650,[[119770.0,1e-08],[119760.0,0.0024],[119750.0,0.0159],[119740.0,0.02163],[119730.0,0.00248803]],[[119780.0,0.88046396],[119790.0,0.16700996],[119800.0,0.99201428],[119810.0,0.68492209],[119820.0,0.21443427]]]
["bitfinex","BTCUSD",1752523501900,[[119740.0,0.00391147],[119730.0,0.0165],[119720.0,0.79035484],[119710.0,0.20048079],[119700.0,0.30247653]],[[119750.0,0.29729534],[119760.0,0.63701803],[119770.0,0.16698672],[119780.0,0.19260566],[119790.0,0.57466996]]]
["bitfinex","BTCUSD",1752523522219,[[119740.0,0.00291147],[119730.0,0.0004],[119720.0,0.002],[119710.0,0.82136181],[119700.0,0.19514435]],[[119750.0,0.84118729],[119760.0,0.60481803],[119770.0,0.58152757],[119780.0,0.19260566],[119790.0,0.67466996]]]
["bitfinex","BTCUSD",1752523548724,[[119740.0,0.00291147],[119730.0,0.0004],[119720.0,0.034],[119710.0,0.34294],[119700.0,0.63301326]],[[119750.0,0.84118729],[119760.0,0.60481803],[119770.0,0.24723869],[119780.0,0.39292566],[119790.0,0.6972028]]]
["bitfinex","BTCUSD",1752523593376,[[119670.0,0.00225121],[119660.0,0.0185],[119650.0,0.01861],[119640.0,0.63821016],[119630.0,0.18389903]],[[119680.0,0.84543466],[119690.0,0.50709833],[119700.0,0.18239689],[119710.0,0.19469406],[119720.0,0.72682327]]]
["bitfinex","BTCUSD",1752523659794,[[119680.0,1.55689025],[119670.0,0.32926287],[119660.0,0.56314023],[119650.0,0.16714176],[119640.0,0.59968301]],[[119690.0,0.00122806],[119710.0,0.14019289],[119720.0,0.24947277],[119730.0,0.18839415],[119740.0,0.27484576]]]
["bitfinex","BTCUSD",1752523702852,[[119730.0,0.001],[119710.0,0.01304448],[119700.0,0.003],[119690.0,0.18379492],[119680.0,0.91214535]],[[119740.0,0.90802163],[119750.0,0.19441767],[119760.0,0.66222696],[119770.0,0.16938736],[119780.0,0.56551705]]]
["bitfinex","BTCUSD",1752523715454,[[119710.0,0.00112867],[119700.0,0.003],[119690.0,0.19982338],[119680.0,0.60210195],[119670.0,0.16708464]],[[119720.0,0.34913161],[119730.0,0.16705491],[119740.0,1.00810533],[119750.0,0.39469767],[119760.0,0.24725297]]]
["bitfinex","BTCUSD",1752523754256,[[119720.0,0.74909995],[119710.0,0.63563909],[119700.0,0.47912939],[119690.0,0.25669204],[119680.0,0.63501889]],[[119730.0,0.19209866],[119740.0,0.29551012],[119750.0,0.72417697],[119760.0,0.167001],[119770.0,0.23509848]]]
["bitfinex","BTCUSD",1752523804318,[[119710.0,0.00547867],[119700.0,0.019],[119690.0,0.63754928],[119680.0,0.51087014],[119670.0,0.59140214]],[[119720.0,0.32161188],[119730.0,0.63828138],[119740.0,0.18513098],[119750.0,0.43508709],[119760.0,0.61133001]]]
["bitfinex","BTCUSD",1752523878732,[[119730.0,0.27663736],[119720.0,0.95529434],[119710.0,0.62141042],[119700.0,0.18462119],[119690.0,0.30060277]],[[119740.0,0.29526856],[119750.0,0.62149547],[119760.0,0.21104689],[119770.0,0.36432104],[119780.0,0.16697334]]]
["bitfinex","BTCUSD",1752523938585,[[119740.0,0.01508009],[119730.0,0.00301],[119720.0,0.18576104],[119710.0,0.49427042],[119700.0,0.66134406]],[[119750.0,0.78223915],[119760.0,0.19202503],[119770.0,0.35132104],[119780.0,0.16697302],[119790.0,0.78398]]]
["bitfinex","BTCUSD",1752523985130,[[119760.0,0.74288048],[119750.0,0.17536485],[119740.0,0.46506856],[119730.0,0.35828255],[119720.0,1.00313066]],[[119770.0,0.26452102],[119780.0,0.38399054],[119790.0,0.2437],[119800.0,0.59695675],[119810.0,0.60640876]]]
["bitfinex","BTCUSD",1752523986388,[[119760.0,0.74288048],[119750.0,0.17536485],[119740.0,0.48667285],[119730.0,0.34524122],[119720.0,1.00313066]],[[119770.0,0.27287014],[119780.0,0.38399054],[119790.0,0.67323343],[119800.0,0.16742332],[119810.0,0.60640876]]]
["bitfinex","BTCUSD",1752524030936,[[119720.0,1e-08],[119700.0,0.00304],[119680.0,0.02516375],[119670.0,0.19953488],[119660.0,0.95509214]],[[119730.0,1.62574588],[119740.0,0.16704089],[119750.0,0.67291821],[119760.0,0.74962714],[119770.0,0.59323212]]]
["bitfinex","BTCUSD",1752524080686,[[119700.0,0.02975166],[119680.0,0.00376],[119670.0,0.63535648],[119660.0,0.17013929],[119650.0,0.1816946]],[[119710.0,0.94352973],[119720.0,0.59718173],[119730.0,0.91012816],[119740.0,0.19934089],[119750.0,0.81491821]]]
["bitfinex","BTCUSD",1752524113259,[[119690.0,0.0171],[119680.0,0.01996],[119670.0,0.34835631],[119660.0,0.22636546],[119650.0,1.03002525]],[[119700.0,0.72341017],[119710.0,0.23278154],[119720.0,0.18276897],[119730.0,0.59083928],[119740.0,0.16704089]]]
["bitfinex","BTCUSD",1752524169750,[[119660.0,0.00412811],[119640.0,0.0032],[119620.0,0.55105523],[119610.0,0.47174748],[119600.0,0.75266206]],[[119670.0,0.92181745],[119680.0,0.16712459],[119690.0,0.5979949],[119700.0,1.03781092],[119710.0,0.23578154]]]
["bitfinex","BTCUSD",1752524215896,[[119530.0,0.65954542],[119520.0,0.61241567],[119510.0,0.29978981],[119500.0,0.73024747],[119490.0,0.16743799]],[[119540.0,0.05515792],[119560.0,0.21475863],[119570.0,0.1777007],[119680.0,0.04930331]]]
["bitfinex","BTCUSD",1752524221229,[[119530.0,0.8750583],[119520.0,0.52706856],[119510.0,0.19244181],[119500.0,0.69208847],[119490.0,0.16743799]],[[119540.0,0.001],[119550.0,0.00836414],[119560.0,0.39876638],[119570.0,0.20290825],[119580.0,0.16726447]]]
["bitfinex","BTCUSD",1752524264162,[[119560.0,0.78554187],[119550.0,0.17564571],[119540.0,0.18184886],[119530.0,0.51332102],[119520.0,0.25378429]],[[119570.0,0.01136274],[119580.0,0.2088821],[119590.0,0.38258981],[119600.0,0.18270112],[119610.0,0.73638783]]]
["bitfinex","BTCUSD",1752524305290,[[119740.0,1.13521295],[119730.0,0.52373348],[119720.0,0.24945646],[119710.0,0.73703651],[119700.0,0.64070817]],[[119750.0,0.002],[119760.0,0.0004],[119770.0,0.11670873],[119780.0,0.16743803],[119790.0,0.19460789]]]
["bitfinex","BTCUSD",1752524350689,[[119750.0,1.50709693],[119740.0,0.24197696],[119730.0,0.71183002],[119720.0,0.1979712],[119710.0,0.1670704]],[[119760.0,0.0004],[119770.0,0.002],[119780.0,0.06611112],[119790.0,0.0190949],[119800.0,0.26591516]]]
["bitfinex","BTCUSD",1752524410921,[[119780.0,0.002],[119760.0,0.002],[119740.0,0.18868101],[119730.0,0.19928482],[119720.0,1.07478535]],[[119790.0,1.25521961],[119800.0,0.66089328],[119810.0,0.23149581],[119820.0,0.24705682],[119830.0,0.31930416]]]
["bitfinex","BTCUSD",1752524431118,[[119760.0,1e-08],[119750.0,0.00295],[119740.0,0.20143114],[119730.0,0.22294032],[119720.0,0.58847495]],[[119770.0,1.16039165],[119780.0,0.78507519],[119790.0,0.24465884],[119800.0,1.21657606],[119810.0,0.33349581]]]
["bitfinex","BTCUSD",1752524489463,[[119740.0,0.00315386],[119720.0,0.00521],[119710.0,0.19212955],[119700.0,0.63157202],[119690.0,0.52159913]],[[119750.0,0.8521738],[119760.0,0.60484732],[119770.0,1.15730672],[119780.0,0.2826839],[119790.0,0.41481703]]]
["bitfinex","BTCUSD",1752524504828,[[119740.0,0.03965386],[119730.0,0.19209434],[119720.0,0.58847622],[119710.0,0.16707006],[119700.0,0.17008412]],[[119750.0,0.3059652],[119760.0,0.17516583],[119770.0,0.7892367],[119780.0,0.2637839],[119790.0,0.69027618]]]
["bitfinex","BTCUSD",1752524551865,[[119740.0,0.64923423],[119730.0,1.02198678],[119720.0,0.19212141],[119710.0,0.16706949],[119700.0,0.27001017]],[[119750.0,0.15557177],[119760.0,0.16700066],[119770.0,0.59892156],[119780.0,0.27256344],[119790.0,0.36927884]]]
["bitfinex","BTCUSD",1752524626208,[[119780.0,1.22378937],[119770.0,0.47967195],[119760.0,0.60950805],[119750.0,0.16701461],[119740.0,0.78886856]],[[119790.0,0.00251268],[119800.0,0.16270714],[119810.0,0.17737178],[119820.0,0.25473079],[119830.0,0.59889002]]]
["bitfinex","BTCUSD",1752524648098,[[119780.0,1.54891003],[119770.0,0.23367195],[119760.0,1.17650917],[119750.0,0.38398038],[119740.0,0.31130402]],[[119790.0,2.2e-05],[119810.0,0.002],[119820.0,0.10693993],[119830.0,0.17764829],[119840.0,0.30463122]]]
["bitfinex","BTCUSD",1752524702762,[[119860.0,0.22263052],[119850.0,1.17894325],[119840.0,0.59638274],[119830.0,0.51289062],[119820.0,0.21891704]],[[119870.0,0.0024],[119880.0,0.0004],[119890.0,0.0186],[119900.0,0.0004],[119910.0,0.16919913]]]
["bitfinex","BTCUSD",1752524728287,[[119900.0,0.19182567],[119890.0,1.0519725],[119880.0,0.72524706],[119870.0,0.52851348],[119860.0,0.16886133]],[[119910.0,0.20555184],[119920.0,0.16717803],[119930.0,0.68967416],[119950.0,0.70934532],[119960.0,0.76199542]]]
["bitfinex","BTCUSD",1752524800450,[[119880.0,0.00187261],[119860.0,0.62338322],[119850.0,0.5308657],[119840.0,0.92532233],[119800.0,0.63920095]],[[119890.0,0.76539398],[119900.0,0.17511713],[119910.0,0.25814074],[119920.0,0.6962951],[119930.0,0.31413197]]]
["bitfinex","BTCUSD",1752524842307,[[119860.0,0.74502693],[119850.0,0.17521722],[119840.0,0.61292313],[119830.0,0.80290281],[119820.0,0.29745293]],[[119870.0,0.15458599],[119880.0,0.16684603],[119890.0,0.16681958],[119900.0,0.63601069],[119910.0,0.80022074]]]
["bitfinex","BTCUSD",1752524868171,[[119900.0,1.11534511],[119890.0,0.59964007],[119880.0,0.59632706],[119870.0,0.16636741],[119860.0,0.26840994]],[[119910.0,0.11750541],[119920.0,0.03330185],[119930.0,0.25776903],[119940.0,0.19960117],[119950.0,0.66442986]]]
["bitfinex","BTCUSD",1752524907429,[[119910.0,0.5181312],[119900.0,0.20934296],[119890.0,1.05023399],[119880.0,0.17731111],[119870.0,0.85908866]],[[119920.0,0.34253535],[119930.0,0.66196862],[119940.0,0.16746209],[119950.0,0.24303054],[119960.0,0.62069082]]]
["bitfinex","BTCUSD",1752524958844,[[119930.0,1.0883592],[119920.0,0.75637749],[119910.0,0.16679176],[119900.0,0.19481318],[119890.0,0.51281958]],[[119940.0,0.00071205],[119950.0,0.16375135],[119960.0,0.22419367],[119970.0,0.68118747],[119980.0,0.16677423]]]
["bitfinex","BTCUSD",1752525018675,[[119900.0,1.07888328],[119890.0,0.32639958],[119880.0,0.59832706],[119870.0,0.18074047],[119860.0,0.19381129]],[[119910.0,0.0387914],[119920.0,0.32677031],[119930.0,0.16678635],[119940.0,0.59624784],[119950.0,0.2348479]]]
["bitfinex","BTCUSD",1752525099786,[[119960.0,1.09166953],[119950.0,0.16672355],[119940.0,0.48759073],[119930.0,0.52130479],[119920.0,1.17970029]],[[119970.0,0.00604637],[119980.0,0.18478668],[119990.0,0.26654515],[120000.0,0.68794452],[120010.0,0.16911718]]]
["bitfinex","BTCUSD",1752525120812,[[120000.0,1.08724529],[119990.0,0.31278749],[119980.0,0.1666705],[119970.0,0.16669574],[119960.0,0.6212079]],[[120010.0,0.12985117],[120020.0,0.19163701],[120030.0,0.28926735],[120040.0,0.36675487],[120050.0,0.68646446]]]
["bitfinex","BTCUSD",1752525186710,[[119960.0,0.0325164],[119950.0,0.76749166],[119940.0,0.19476171],[119920.0,0.64530946],[119890.0,0.5711007]],[[119970.0,0.18337867],[119980.0,0.16670692],[120000.0,0.26668055],[120010.0,0.94163047],[120020.0,0.60114966]]]
["bitfinex","BTCUSD",1752525188421,[[119960.0,0.00026757],[119950.0,0.0158],[119940.0,0.003],[119930.0,0.42749166],[119920.0,0.1687775]],[[119970.0,0.90081478],[119980.0,0.21670692],[119990.0,0.21668055],[120000.0,0.74417221],[120010.0,0.33422208]]]
["bitfinex","BTCUSD",1752525260149,[[120040.0,2.32881039],[120030.0,0.20825617],[120020.0,0.21863889],[120010.0,0.33237389],[120000.0,0.46466666]],[[120050.0,1e-08],[120060.0,0.0002],[120070.0,0.1],[120090.0,0.002],[120100.0,0.3683383]]]
["bitfinex","BTCUSD",1752525291456,[[120060.0,1.48539585],[120050.0,0.19122648],[120040.0,0.6567466],[120030.0,0.7271237],[120020.0,0.18317974]],[[120070.0,0.10535745],[120080.0,0.1832119],[120090.0,0.19994189],[120100.0,0.18521941],[120110.0,0.16858031]]]
["bitfinex","BTCUSD",1752525341380,[[120060.0,1.17301101],[120050.0,0.17492287],[120040.0,1.01713472],[120030.0,0.25354994],[120020.0,0.16863889]],[[120070.0,0.40193625],[120080.0,0.16655676],[120090.0,0.19005509],[120100.0,0.18521941],[120110.0,0.82646601]]]
["bitfinex","BTCUSD",1752525396144,[[120060.0,1.10948684],[120050.0,0.30204662],[120040.0,0.57115057],[120030.0,0.56394671],[120020.0,0.18317974]],[[120070.0,0.18376274],[120080.0,0.05748243],[120090.0,0.16854191],[120100.0,0.20378378],[120110.0,0.55682098]]]
["bitfinex","BTCUSD",1752525484987,[[120060.0,1.5729386],[120050.0,0.18325592],[120040.0,0.58031596],[120030.0,0.7521181],[120020.0,0.24138161]],[[120070.0,0.02362292],[120080.0,0.01665444],[120090.0,0.32052378],[120100.0,0.18521936],[120110.0,0.19988031]]]
["bitfinex","BTCUSD",1752525520493,[[120060.0,1.91529997],[120050.0,0.31025592],[120040.0,1.59984103],[120030.0,0.2822961],[120020.0,0.19138161]],[[120070.0,0.01500292],[120090.0,0.20806996],[120100.0,0.18521936],[120110.0,0.16858031]]]
["bitfinex","BTCUSD",1752525548889,[[120100.0,1.97190968],[120090.0,0.20816589],[120080.0,0.55445028],[120070.0,0.761317],[120060.0,0.21862337]],[[120110.0,0.00196949],[120130.0,0.02697154],[120140.0,0.32529332],[120150.0,0.16878815],[120160.0,0.1813692]]]
["bitfinex","BTCUSD",1752525599501,[[120150.0,1.03304747],[120140.0,0.63939863],[120130.0,0.1664863],[120120.0,5.55639482],[120110.0,0.75199111]],[[120160.0,0.20093311],[120170.0,0.16863152],[120180.0,0.3035986],[120190.0,0.568247],[120200.0,0.23256397]]]
["bitfinex","BTCUSD",1752525642969,[[120140.0,1.2813107],[120130.0,0.16648618],[120120.0,5.5697916],[120110.0,0.23222511],[120100.0,0.182551]],[[120150.0,0.002],[120160.0,0.1437235],[120170.0,0.18527439],[120180.0,0.17910458],[120190.0,0.17650773]]]
["bitfinex","BTCUSD",1752525738759,[[120210.0,1.21483545],[120200.0,0.31284752],[120190.0,0.21640175],[120180.0,0.1664158],[120170.0,0.232182]],[[120220.0,0.30355289],[120230.0,0.1781663],[120240.0,0.17651358],[120250.0,0.75249954],[120260.0,0.54111854]]]
["bitfinex","BTCUSD",1752525767702,[[120220.0,1.00571419],[120210.0,0.39778778],[120200.0,0.69369299],[120190.0,0.28211287],[120180.0,0.1664158]],[[120230.0,0.38762094],[120240.0,0.16641358],[120250.0,0.73808313],[120260.0,0.51615954],[120270.0,0.16637184]]]
["bitfinex","BTCUSD",1752525846900,[[120220.0,1.21831687],[120210.0,0.51658938],[120200.0,0.47713283],[120190.0,0.28211287],[120180.0,0.4624158]],[[120230.0,0.38313226],[120240.0,0.17768396],[120250.0,0.34065464],[120260.0,0.32669954],[120270.0,0.16637184]]]
["bitfinex","BTCUSD",1752525868759,[[120220.0,1.20168169],[120210.0,0.51650938],[120200.0,0.47713283],[120190.0,0.28211287],[120180.0,1.0377001]],[[120230.0,0.38305226],[120240.0,0.17768396],[120250.0,0.34065464],[120260.0,0.61712764],[120270.0,0.25389184]]]
["bitfinex","BTCUSD",1752525944834,[[120210.0,0.25509399],[120200.0,0.29366136],[120180.0,0.34059136],[120170.0,0.27014169],[120160.0,1.33773884]],[[120220.0,0.78289422],[120230.0,0.95788388],[120240.0,0.62147532],[120250.0,0.53257379],[120260.0,0.59696053]]]
["bitfinex","BTCUSD",1752525992016,[[120210.0,0.55012535],[120200.0,0.45698001],[120190.0,0.27370252],[120180.0,0.50700788],[120170.0,0.40942083]],[[120220.0,0.40280757],[120230.0,0.82351024],[120240.0,1.24283832],[120250.0,0.32611379],[120260.0,0.60706698]]]
["bitfinex","BTCUSD",1752526014579,[[120210.0,0.55018535],[120200.0,0.29059136],[120190.0,0.30707335],[120180.0,0.5971242],[120170.0,0.57818083]],[[120220.0,0.37786878],[120230.0,0.16634783],[120240.0,1.24283732],[120250.0,0.34065464],[120260.0,0.8072909]]]
["bitfinex","BTCUSD",1752526051058,[[120220.0,0.78429439],[120210.0,0.61783278],[120200.0,0.45697997],[120190.0,0.62211427],[120180.0,1.3341906]],[[120230.0,0.37881494],[120240.0,0.17768396],[120250.0,0.18091612],[120260.0,0.6172909],[120270.0,0.50637184]]]
["bitfinex","BTCUSD",1752526106543,[[120210.0,1.42254769],[120200.0,0.4736181],[120190.0,0.31596381],[120180.0,1.3341906],[120170.0,0.23218083]],[[120220.0,0.00931746],[120230.0,0.19966784],[120240.0,0.17768396],[120250.0,0.19161612],[120260.0,0.6071909]]]
["bitfinex","BTCUSD",1752526195610,[[120210.0,1.0750342],[120200.0,0.48182448],[120190.0,0.65276007],[120180.0,1.10084763],[120170.0,0.52818083]],[[120220.0,0.37570878],[120230.0,0.16634783],[120240.0,0.36037013],[120250.0,0.16637527],[120260.0,0.68155916]]]
["bitfinex","BTCUSD",1752526253571,[[120170.0,0.03189321],[120160.0,0.00295],[120150.0,0.05],[120140.0,0.20180583],[120130.0,0.24043234]],[[120180.0,0.44073526],[120190.0,0.95396863],[120200.0,0.32710164],[120210.0,0.53522355],[120220.0,0.24531693]]]
["bitfinex","BTCUSD",1752526276306,[[120170.0,0.13483321],[120160.0,0.29080083],[120150.0,0.05],[120140.0,0.47596034],[120130.0,0.25343373]],[[120180.0,0.82065172],[120190.0,0.76604319],[120200.0,0.61790247],[120210.0,0.55767058],[120220.0,0.59234808]]]
["bitfinex","BTCUSD",1752526349098,[[120210.0,0.62356838],[120200.0,0.51522203],[120190.0,0.16640319],[120180.0,0.51992971],[120170.0,0.868182]],[[120220.0,0.16736167],[120230.0,0.24771969],[120240.0,0.33291346],[120250.0,0.75075235],[120260.0,0.7971259]]]
["bitfinex","BTCUSD",1752526356847,[[120210.0,0.96408456],[120200.0,0.58470319],[120190.0,0.28211431],[120180.0,1.3339666],[120170.0,0.572182]],[[120220.0,0.14543532],[120230.0,0.18300715],[120240.0,0.17993346],[120250.0,0.39061471],[120260.0,0.9540259]]]
["bitfinex","BTCUSD",1752526421414,[[120220.0,0.98735783],[120210.0,0.50642654],[120200.0,0.46925601],[120190.0,0.28211431],[120180.0,1.0379666]],[[120230.0,0.13695683],[120240.0,0.20410285],[120250.0,0.18092471],[120260.0,0.9641159],[120270.0,0.72209601]]]
["bitfinex","BTCUSD",1752526480879,[[120420.0,0.39436523],[120410.0,0.6093413],[120400.0,0.18250065],[120390.0,0.55545685],[120380.0,0.43105167]],[[120430.0,0.02686941],[120440.0,0.16898946],[120450.0,0.16644852],[120460.0,0.19208454],[120470.0,0.68607194]]]
["bitfinex","BTCUSD",1752526513742,[[120420.0,0.67151322],[120410.0,0.22719882],[120400.0,0.91376361],[120390.0,0.55545685],[120380.0,0.43101167]],[[120430.0,0.04151663],[120440.0,0.16605946],[120450.0,0.16937852],[120460.0,0.58593638],[120470.0,0.17301749]]]
["bitfinex","BTCUSD",1752526578840,[[120390.0,5.0],[120380.0,0.08145302],[120370.0,0.32170688],[120360.0,0.63712892],[120350.0,0.86784384]],[[120400.0,0.30696845],[120410.0,0.559951],[120420.0,0.29210756],[120430.0,0.51632048],[120440.0,0.63980489]]]
["bitfinex","BTCUSD",1752526593927,[[120390.0,2.67008253],[120380.0,0.00015302],[120350.0,0.08554],[120340.0,0.38595184],[120330.0,0.39264043]],[[120400.0,2.16471299],[120410.0,0.51533916],[120420.0,0.71628463],[120430.0,0.17632048],[120440.0,0.5770113]]]
["bitfinex","BTCUSD",1752526637195,[[120350.0,0.049],[120340.0,0.05],[120330.0,0.57709228],[120320.0,0.16622296],[120300.0,0.9296439]],[[120360.0,1.25120264],[120370.0,0.1661668],[120380.0,0.7936096],[120390.0,0.53387315],[120400.0,1.4696181]]]
["bitfinex","BTCUSD",1752526684359,[[120320.0,0.69862866],[120310.0,0.17454852],[120300.0,0.21625103],[120290.0,0.35969492],[120280.0,0.55223051]],[[120330.0,0.31598005],[120340.0,0.18296798],[120350.0,0.21456823],[120360.0,0.92920565],[120370.0,1.6483132]]]
["bitfinex","BTCUSD",1752526736471,[[120320.0,0.24168483],[120310.0,0.55218906],[120300.0,0.55616968],[120280.0,1.24215816],[120260.0,0.49864521]],[[120340.0,0.39123373],[120350.0,0.5551238],[120360.0,0.23960901],[120370.0,0.46318281],[120380.0,0.20072301]]]
["bitfinex","BTCUSD",1752526782804,[[120250.0,0.0004],[120220.0,0.0802],[120210.0,0.04046877],[120200.0,0.19170636],[120190.0,0.60267726]],[[120260.0,1.53169212],[120270.0,0.32403058],[120280.0,0.95224282],[120290.0,0.35695972],[120300.0,0.16625103]]]
["bitfinex","BTCUSD",1752526803896,[[120200.0,1e-08],[120190.0,0.0004],[120170.0,0.02864],[120160.0,0.03132],[120150.0,0.19974562]],[[120210.0,1.58227316],[120220.0,0.68134591],[120230.0,0.33559976],[120240.0,0.26634394],[120250.0,0.81000482]]]
["bitfinex","BTCUSD",1752526874204,[[120140.0,0.31540922],[120130.0,0.56263307],[120120.0,0.21849931],[120110.0,0.16651098],[120100.0,0.16852242]],[[120150.0,0.43311498],[120160.0,0.34996427],[120170.0,0.5542542],[120180.0,0.20026246],[120190.0,0.23211431]]]
["bitfinex","BTCUSD",1752526908563,[[120140.0,0.00359321],[120130.0,0.05],[120120.0,0.00523],[120110.0,0.24176175],[120100.0,0.60634574]],[[120150.0,1.32478833],[120160.0,1.12946543],[120170.0,0.32124936],[120180.0,0.42232072],[120190.0,0.26195199]]]
["bitfinex","BTCUSD",1752526961596,[[120140.0,0.60847292],[120130.0,0.17480859],[120120.0,0.50956055],[120110.0,0.16650882],[120100.0,0.4595832]],[[120150.0,0.1118904],[120160.0,0.34996434],[120170.0,0.79749166],[120180.0,0.68739782],[120190.0,0.28276138]]]
["bitfinex","BTCUSD",1752527000529,[[120140.0,0.17446585],[120130.0,0.22480859],[120120.0,0.22759977],[120110.0,0.50644879],[120100.0,0.16844745]],[[120150.0,0.81977092],[120160.0,0.16951291],[120170.0,0.260442],[120180.0,0.31642951],[120190.0,0.44629516]]]
["bitfinex","BTCUSD",1752527078053,[[120150.0,0.72566006],[120140.0,0.16833504],[120130.0,0.16648481],[120120.0,0.97873848],[120110.0,0.22521455]],[[120160.0,0.1682497],[120170.0,0.1664319],[120180.0,0.16641704],[120190.0,0.6570933],[120200.0,0.89427074]]]
["bitfinex","BTCUSD",1752527135543,[[120140.0,0.00205677],[120130.0,0.02536972],[120120.0,0.002],[120100.0,0.2634002],[120090.0,0.60375262]],[[120150.0,1.58422324],[120160.0,0.57976121],[120170.0,1.22959156],[120180.0,0.42062728],[120190.0,0.28576454]]]
["bitfinex","BTCUSD",1752527161622,[[120140.0,0.00567777],[120130.0,0.02536972],[120120.0,0.17985121],[120110.0,0.24801424],[120100.0,0.60670422]],[[120150.0,1.52029352],[120160.0,0.80446421],[120170.0,0.74456799],[120180.0,0.22094728],[120190.0,0.34580611]]]
["bitfinex","BTCUSD",1752527210023,[[120090.0,0.08126083],[120080.0,0.19393789],[120070.0,0.57204965],[120060.0,0.2188228],[120050.0,0.16699561]],[[120100.0,0.94576329],[120110.0,0.63625539],[120120.0,0.68221261],[120130.0,0.50245664],[120140.0,0.16648495]]]
["bitfinex","BTCUSD",1752527285837,[[120020.0,1e-08],[120010.0,0.0004],[120000.0,0.00908],[119990.0,0.0002],[119980.0,0.05421]],[[120030.0,1.16763882],[120040.0,0.45154951],[120050.0,0.21799398],[120060.0,0.28464576],[120070.0,0.35802788]]]
["bitfinex","BTCUSD",1752527307927,[[120020.0,0.33626554],[120010.0,0.17538373],[120000.0,0.17574626],[119990.0,0.16687975],[119980.0,0.34611163]],[[120030.0,0.13525062],[120040.0,0.24346824],[120050.0,0.54790455],[120060.0,0.23229449],[120070.0,0.8092895]]]
["bitfinex","BTCUSD",1752527378581,[[120030.0,0.03240972],[120020.0,0.2822965],[120010.0,0.19185172],[120000.0,0.17574626],[119990.0,0.21687975]],[[120040.0,0.40094616],[120050.0,0.7598237],[120060.0,0.44385445],[120070.0,0.7565695],[120080.0,0.3057622]]]
["bitfinex","BTCUSD",1752527431749,[[120030.0,0.03261972],[120020.0,0.27396456],[120010.0,0.19185172],[120000.0,0.17574626],[119990.0,0.21687975]],[[120040.0,0.40927664],[120050.0,0.7598237],[120060.0,0.40659449],[120070.0,0.7815705],[120080.0,0.34461921]]]
["bitfinex","BTCUSD",1752527491138,[[120020.0,1e-08],[120010.0,0.02885972],[120000.0,0.05498],[119990.0,0.24188186],[119980.0,0.16915443]],[[120030.0,1.30462172],[120040.0,0.68481554],[120050.0,0.31409506],[120060.0,0.34830825],[120070.0,0.81637135]]]
["bitfinex","BTCUSD",1752527562961,[[119980.0,0.05579789],[119970.0,0.05],[119960.0,0.20044219],[119940.0,0.51813101],[119900.0,0.55358724]],[[119990.0,0.46723767],[120000.0,0.20833396],[120010.0,0.81270311],[120020.0,0.43224186],[120030.0,0.56862501]]]
["bitfinex","BTCUSD",1752527595873,[[119960.0,0.05476033],[119950.0,0.073],[119940.0,0.21143147],[119930.0,0.16708458],[119920.0,0.51724418]],[[119970.0,0.46339372],[119980.0,0.32900102],[119990.0,0.79732229],[120000.0,0.43233778],[120010.0,0.19789539]]]
["bitfinex","BTCUSD",1752527675114,[[119900.0,0.02207358],[119890.0,0.0478],[119880.0,0.06074167],[119870.0,0.18349044],[119840.0,1.22656735]],[[119910.0,1.06622938],[119920.0,0.60263099],[119930.0,0.64808128],[119940.0,0.23243301],[119950.0,0.25823026]]]
["bitfinex","BTCUSD",1752527677340,[[119900.0,0.04946358],[119890.0,0.0224],[119880.0,0.2525992],[119870.0,0.16680675],[119840.0,1.22656735]],[[119910.0,1.06623737],[119920.0,0.58033099],[119930.0,0.69425874],[119940.0,0.27811526],[119950.0,0.25823026]]]
["bitfinex","BTCUSD",1752527744926,[[119920.0,0.3440928],[119910.0,0.18345756],[119900.0,0.51545987],[119890.0,0.34397958],[119880.0,0.4648335]],[[119930.0,0.22088438],[119940.0,0.21690281],[119950.0,0.23753735],[119960.0,0.4033229],[119970.0,0.74748892]]]
["bitfinex","BTCUSD",1752527780187,[[119960.0,0.75142396],[119950.0,0.3344363],[119940.0,0.56287808],[119930.0,0.19175943],[119920.0,0.30941932]],[[119970.0,0.05569112],[119980.0,0.12708],[119990.0,0.04441701],[120000.0,0.48067308],[120020.0,0.58738366]]]
["bitfinex","BTCUSD",1752527838480,[[119980.0,0.35189488],[119970.0,0.52337813],[119960.0,0.30654474],[119950.0,0.6392436],[119940.0,0.32438282]],[[119990.0,0.12952],[120010.0,0.03558201],[120020.0,0.6230905],[120030.0,0.36903345],[120040.0,0.88217156]]]
["bitfinex","BTCUSD",1752527919462,[[119960.0,0.27119952],[119950.0,0.4856236],[119940.0,0.62030711],[119930.0,0.29323143],[119920.0,0.71361785]],[[119970.0,0.14314972],[119980.0,0.19742902],[119990.0,0.39366798],[120000.0,0.36662686],[120010.0,0.32687144]]]
["bitfinex","BTCUSD",1752527996362,[[119950.0,0.24803849],[119940.0,0.28324606],[119930.0,0.17498023],[119920.0,0.50881785],[119910.0,0.29174003]],[[119960.0,0.31004608],[119970.0,0.18890834],[119980.0,0.34069197],[119990.0,0.51830885],[120000.0,0.27193752]]]
["bitfinex","BTCUSD",1752528024826,[[119940.0,0.053],[119930.0,0.23445092],[119920.0,0.19131785],[119910.0,0.16672403],[119900.0,0.53124157]],[[119950.0,0.28483484],[119960.0,0.42406752],[119970.0,0.31670834],[119980.0,0.59747458],[119990.0,0.39755082]]]
["bitfinex","BTCUSD",1752528052476,[[119970.0,0.29385374],[119960.0,0.18338097],[119950.0,0.18818187],[119940.0,0.59109715],[119930.0,0.68919143]],[[119980.0,0.19320214],[119990.0,0.24325151],[120000.0,0.29498252],[120010.0,0.31869254],[120020.0,0.57283976]]]
["bitfinex","BTCUSD",1752528113485,[[120100.0,0.29230247],[120090.0,0.17486829],[120080.0,0.1665433],[120070.0,0.93702202],[120060.0,0.31248337]],[[120110.0,0.21692668],[120120.0,0.16650108],[120130.0,0.1684864],[120140.0,0.23218396],[120150.0,0.40944584]]]
["bitfinex","BTCUSD",1752528186189,[[120080.0,4.001e-05],[120060.0,0.002],[120040.0,0.1905],[120020.0,0.18530223],[119990.0,0.1666012]],[[120090.0,6.69958967],[120100.0,0.87871246],[120110.0,0.35778433],[120120.0,0.2572122],[120130.0,0.31597365]]]
["bitfinex","BTCUSD",1752528219207,[[120040.0,0.28478195],[120030.0,0.18328596],[120020.0,0.16863762],[120010.0,0.51265146],[120000.0,0.19366317]],[[120050.0,0.34277853],[120060.0,0.19157124],[120070.0,0.2665695],[120080.0,0.5868201],[120090.0,0.77360631]]]
["bitfinex","BTCUSD",1752528285716,[[120030.0,0.0695],[120020.0,0.19667035],[120010.0,0.18331507],[120000.0,0.16866642],[119990.0,0.16667904]],[[120040.0,0.58232864],[120050.0,0.31659725],[120060.0,0.62453563],[120070.0,0.7815715],[120080.0,0.28227924]]]
["bitfinex","BTCUSD",1752528356868,[[119980.0,0.07165115],[119970.0,0.018],[119960.0,0.21039858],[119950.0,0.16693384],[119940.0,0.16974931]],[[119990.0,0.44135446],[120000.0,0.85663912],[120010.0,0.26369281],[120020.0,0.24690337],[120030.0,0.16862501]]]
["bitfinex","BTCUSD",1752528372603,[[119980.0,0.2802494],[119970.0,0.18337759],[119960.0,0.16872214],[119950.0,0.16693384],[119940.0,0.28546043]],[[119990.0,0.85142811],[120000.0,0.1666675],[120010.0,0.19985537],[120020.0,0.33118111],[120030.0,0.261934]]]
["bitfinex","BTCUSD",1752528471828,[[120020.0,0.05196],[120010.0,0.21518165],[120000.0,0.18296591],[119990.0,0.16668055],[119980.0,0.47284966]],[[120030.0,0.60223416],[120040.0,0.16969155],[120050.0,0.27295895],[120060.0,0.65664797],[120070.0,0.29126016]]]
["bitfinex","BTCUSD",1752528494543,[[120000.0,0.05],[119990.0,0.0186],[119980.0,0.20939734],[119970.0,0.17972939],[119960.0,0.16872214]],[[120010.0,0.73418988],[120020.0,0.18293889],[120030.0,0.45436187],[120040.0,0.400008],[120050.0,0.22784561]]]
["bitfinex","BTCUSD",1752528579239,[[119990.0,0.2457345],[119980.0,0.19292783],[119970.0,0.16670818],[119960.0,0.46472214],[119950.0,0.55685496]],[[120000.0,0.29581666],[120010.0,0.16969363],[120020.0,0.41387399],[120030.0,0.39415923],[120040.0,0.25506467]]]
["bitfinex","BTCUSD",1752528642125,[[119960.0,0.00205115],[119950.0,0.0502],[119940.0,0.03732],[119930.0,0.18343973],[119920.0,0.52544269]],[[119970.0,0.80904068],[119980.0,0.31670701],[119990.0,0.57239167],[120000.0,0.6176575],[120010.0,0.2530385]]]
["bitfinex","BTCUSD",1752528677069,[[119960.0,0.29750296],[119950.0,0.16693587],[119940.0,0.47391913],[119930.0,0.16676355],[119920.0,0.60876596]],[[119970.0,0.51779388],[119980.0,0.16669516],[119990.0,0.17491093],[120000.0,0.26820031],[120010.0,0.33319448]]]
["bitfinex","BTCUSD",1752528766031,[[120000.0,0.04168],[119980.0,0.22632797],[119970.0,0.17504325],[119960.0,0.52174374],[119950.0,0.16693483]],[[120010.0,0.69132128],[120020.0,0.17485719],[120030.0,0.34372901],[120040.0,0.2573983],[120050.0,0.60857522]]]
["bitfinex","BTCUSD",1752528831777,[[119980.0,0.07866115],[119970.0,0.17504285],[119960.0,0.19372789],[119950.0,0.17995918],[119940.0,0.23545835]],[[119990.0,0.58340154],[120000.0,0.16666666],[120010.0,0.18774277],[120020.0,0.69596883],[120030.0,0.21873901]]]
["bitfinex","BTCUSD",1752528862109,[[119980.0,0.05763115],[119970.0,0.01906],[119960.0,0.00408402],[119950.0,0.56164081],[119940.0,0.16974723]],[[119990.0,0.39999239],[120000.0,0.53550666],[120010.0,0.24986389],[120020.0,0.53302798],[120030.0,0.252049]]]
["bitfinex","BTCUSD",1752528944151,[[119970.0,0.05054787],[119960.0,0.00529102],[119950.0,0.54028235],[119940.0,0.19110861],[119930.0,0.17494587]],[[119980.0,0.63394232],[119990.0,0.1842414],[120000.0,0.34876666],[120010.0,0.29341804],[120020.0,0.53994098]]]
["bitfinex","BTCUSD",1752528957089,[[119970.0,0.0333191],[119960.0,0.02159102],[119950.0,0.53194576],[119940.0,0.17808424],[119930.0,0.17494587]],[[119980.0,0.38439613],[119990.0,0.3993414],[120000.0,0.33256666],[120010.0,0.29341804],[120020.0,0.53994098]]]
["bitfinex","BTCUSD",1752529069502,[[119990.0,0.2977581],[119980.0,0.18348892],[119970.0,0.54405545],[119960.0,0.48584675],[119950.0,0.50693585]],[[120000.0,0.33461284],[120010.0,0.20198283],[120020.0,0.17492798],[120030.0,0.18693572],[120040.0,0.56159581]]]
["bitfinex","BTCUSD",1752529164378,[[120000.0,0.59097135],[119990.0,0.16668055],[119980.0,0.19172565],[119970.0,0.46667039],[119960.0,0.48972161]],[[120010.0,0.12808514],[120020.0,0.00833173],[120030.0,0.18761572],[120040.0,0.38309918],[120050.0,0.1933766]]]
["bitfinex","BTCUSD",1752529200335,[[120050.0,0.02],[120040.0,0.0159927],[120020.0,0.16863889],[120010.0,0.16969035],[120000.0,0.19996666]],[[120060.0,0.43619015],[120070.0,0.26657029],[120080.0,0.18820268],[120090.0,0.37880619],[120100.0,0.23270307]]]
["bitfinex","BTCUSD",1752529285502,[[120060.0,0.32822984],[120050.0,0.69952366],[120040.0,0.23115197],[120030.0,0.23233613],[120020.0,0.20993426]],[[120070.0,0.1],[120080.0,0.12628],[120090.0,0.04363411],[120100.0,0.16692956],[120110.0,0.36888676]]]
["bitfinex","BTCUSD",1752529301556,[[120020.0,0.59474823],[120010.0,0.58069584],[120000.0,0.16866663],[119990.0,0.27247096],[119980.0,0.21869309]],[[120030.0,0.12503],[120050.0,0.19992513],[120060.0,0.00832882],[120070.0,0.2665695],[120080.0,0.1665574]]]
["bitfinex","BTCUSD",1752529379578,[[120030.0,0.2200298],[120020.0,0.52845889],[120010.0,0.19102529],[120000.0,0.16862176],[119990.0,0.57833997]],[[120040.0,0.33423187],[120050.0,0.27336705],[120060.0,0.19888337],[120070.0,0.62207146],[120080.0,0.16655659]]]
["bitfinex","BTCUSD",1752529426370,[[120020.0,0.60410502],[120010.0,0.1666521],[120000.0,0.17716248],[119990.0,0.57773866],[119980.0,1.14276171]],[[120030.0,0.31955612],[120040.0,0.16977106],[120050.0,0.19719725],[120060.0,0.16658448],[120070.0,0.4636695]]]
["bitfinex","BTCUSD",1752529471527,[[120020.0,0.03738412],[120010.0,0.18331757],[120000.0,0.58977757],[119990.0,0.2483901],[119980.0,0.18522941]],[[120030.0,0.48810413],[120040.0,0.55503606],[120050.0,0.54033866],[120060.0,0.36312422],[120070.0,0.9536695]]]
["bitfinex","BTCUSD",1752529531259,[[120020.0,0.64470584],[120010.0,0.17498315],[120000.0,0.69159919],[119990.0,0.8927726],[119980.0,0.26864012]],[[120030.0,0.32669834],[120040.0,0.16661112],[120050.0,0.16976725],[120060.0,0.55515592],[120070.0,0.89952147]]]
["bitfinex","BTCUSD",1752529615404,[[120020.0,0.04997783],[120010.0,0.00307],[120000.0,0.29356307],[119990.0,0.25739208],[119980.0,0.47322207]],[[120030.0,0.76469254],[120040.0,0.65805419],[120050.0,0.23275017],[120060.0,0.62464644],[120070.0,0.76812876]]]
["bitfinex","BTCUSD",1752529641505,[[120020.0,0.002],[120010.0,0.0159927],[120000.0,0.002],[119990.0,0.59083266],[119980.0,0.20029359]],[[120030.0,0.78824273],[120040.0,0.16662346],[120050.0,0.33162105],[120060.0,0.1824164],[120070.0,0.7175781]]]
["bitfinex","BTCUSD",1752529710353,[[120020.0,0.002],[120010.0,0.08170382],[120000.0,0.57351114],[119990.0,0.26786273],[119970.0,0.8964102]],[[120030.0,0.44970498],[120040.0,0.70480198],[120050.0,0.16662088],[120060.0,0.61290471],[120070.0,0.31567679]]]
["bitfinex","BTCUSD",1752529733806,[[120050.0,0.61457617],[120040.0,0.18563874],[120030.0,0.52232501],[120020.0,0.38219113],[120010.0,0.55335772]],[[120060.0,0.24380364],[120070.0,0.23999797],[120080.0,0.77090121],[120090.0,0.53972201],[120100.0,0.17527664]]]
["bitfinex","BTCUSD",1752529805286,[[120030.0,0.5176023],[120020.0,0.47853376],[120010.0,0.58856272],[120000.0,0.59115597],[119990.0,0.97398832]],[[120040.0,0.32791235],[120050.0,0.19699725],[120060.0,0.53926022],[120070.0,0.2316695],[120080.0,0.45791235]]]
["bitfinex","BTCUSD",1752529940729,[[120060.0,0.81765734],[120050.0,0.37891475],[120040.0,1.20852934],[120030.0,0.3068869],[120020.0,1.10716896]],[[120070.0,0.19519111],[120080.0,0.01967472],[120090.0,0.19316991],[120100.0,0.48189586],[120110.0,0.16901675]]]
["bitfinex","BTCUSD",1752529980935,[[120060.0,1.24050445],[120050.0,0.40322175],[120040.0,0.52920668],[120030.0,0.3068869],[120020.0,1.05716896]],[[120070.0,0.17218987],[120090.0,0.05376688],[120100.0,0.19156612],[120110.0,0.46034649],[120170.0,0.28639312]]]
["bitfinex","BTCUSD",1752530037809,[[120060.0,1.95601419],[120050.0,0.25822663],[120040.0,1.14782535],[120030.0,0.8016869],[120020.0,0.18317974]],[[120070.0,0.02450877],[120090.0,0.16606],[120100.0,0.0087259],[120110.0,0.18565808],[120120.0,0.45830869]]]
["bitfinex","BTCUSD",1752530076405,[[120110.0,1.33145173],[120100.0,1.74122952],[120090.0,0.39250905],[120080.0,0.16855562],[120070.0,0.7270681]],[[120120.0,0.00013295],[120130.0,0.00494],[120140.0,0.0331],[120150.0,0.0273676],[120160.0,0.32045756]]]
["bitfinex","BTCUSD",1752530153380,[[120220.0,0.21249063],[120210.0,0.5221755],[120200.0,0.47816106],[120190.0,0.55347168],[120180.0,1.15229118]],[[120230.0,0.16362816],[120240.0,0.1905511],[120250.0,0.19281441],[120260.0,0.4568524],[120270.0,0.16677334]]]
["bitfinex","BTCUSD",1752530177205,[[120220.0,0.82457949],[120210.0,0.69976662],[120200.0,0.77416069],[120190.0,0.25747168],[120180.0,1.12724618]],[[120230.0,0.13701566],[120240.0,0.1746511],[120250.0,0.19131441],[120260.0,0.4722524],[120270.0,0.16677334]]]
["bitfinex","BTCUSD",1752530237451,[[120200.0,0.00015326],[120180.0,0.00787783],[120170.0,0.53922839],[120160.0,0.50910267],[120150.0,0.24036164]],[[120210.0,1.06273701],[120220.0,0.4568061],[120230.0,0.36634782],[120240.0,0.49890107],[120250.0,0.1667209]]]
["bitfinex","BTCUSD",1752530268016,[[120180.0,0.04585783],[120170.0,0.57094416],[120160.0,0.18306132],[120150.0,0.24215805],[120140.0,0.59175182]],[[120190.0,0.3751103],[120200.0,0.16644322],[120210.0,0.76314588],[120220.0,0.37349296],[120230.0,0.54853845]]]
["bitfinex","BTCUSD",1752530327502,[[120200.0,0.89019888],[120190.0,0.38385853],[120180.0,0.83430107],[120170.0,0.28157884],[120160.0,1.42802865]],[[120210.0,0.02510775],[120220.0,0.29336269],[120230.0,0.17460932],[120240.0,0.29274739],[120250.0,0.19142963]]]
["bitfinex","BTCUSD",1752530385798,[[120060.0,0.00208512],[120050.0,0.07723895],[120040.0,0.1151],[120030.0,0.40431639],[120020.0,0.24308077]],[[120070.0,0.98838133],[120080.0,0.16773562],[120090.0,0.78752212],[120100.0,0.2731909],[120110.0,0.23050265]]]
["bitfinex","BTCUSD",1752530412151,[[120040.0,1e-08],[120020.0,0.00539],[120010.0,0.08998895],[120000.0,0.02008333],[119990.0,0.25759286]],[[120050.0,1.61308204],[120060.0,0.57322477],[120070.0,0.43083034],[120080.0,0.55437201],[120090.0,0.27452812]]]
["bitfinex","BTCUSD",1752530460398,[[120010.0,0.0147194],[120000.0,0.03498333],[119990.0,0.57969752],[119980.0,0.29629389],[119970.0,0.23241697]],[[120020.0,0.49002855],[120030.0,0.5544414],[120040.0,0.26451472],[120050.0,0.70847725],[120060.0,0.55762255]]]
["bitfinex","BTCUSD",1752530531481,[[119990.0,0.00100001],[119980.0,0.00542],[119970.0,0.02337783],[119960.0,0.0179],[119950.0,0.58809602]],[[120000.0,0.96000069],[120010.0,0.29523277],[120020.0,0.76448451],[120030.0,0.32494934],[120040.0,0.62015111]]]
["bitfinex","BTCUSD",1752530537974,[[119980.0,0.00527001],[119970.0,0.00787783],[119960.0,0.20039367],[119950.0,0.57142413],[119940.0,0.18544996]],[[119990.0,1.11389793],[120000.0,0.5021824],[120010.0,0.33563277],[120020.0,0.25877338],[120030.0,0.2644832]]]
["bitfinex","BTCUSD",1752530586401,[[119980.0,0.00100001],[119970.0,0.00787783],[119960.0,0.00507],[119950.0,0.19860952],[119940.0,0.59897773]],[[119990.0,0.88729527],[120000.0,0.64638717],[120010.0,0.51861277],[120020.0,0.6644845],[120030.0,0.16862501]]]
["bitfinex","BTCUSD",1752530627737,[[119980.0,1e-08],[119960.0,0.002],[119950.0,0.00334],[119940.0,0.04247783],[119930.0,0.18363757]],[[119990.0,1.49760273],[120000.0,0.74227382],[120010.0,0.56865277],[120020.0,0.23236234],[120030.0,0.220938]]]
["bitfinex","BTCUSD",1752530678423,[[119940.0,0.04651024],[119930.0,0.19197553],[119920.0,0.4947025],[119910.0,0.50699155],[119900.0,0.5456925]],[[119950.0,0.49497614],[119960.0,0.16672224],[119970.0,0.17818734],[119980.0,0.58284743],[119990.0,0.62437789]]]
["bitfinex","BTCUSD",1752530732859,[[119960.0,0.00787783],[119950.0,0.21166863],[119940.0,0.53252043],[119930.0,0.166963],[119920.0,0.53012697]],[[119970.0,0.59773585],[119980.0,0.54424419],[119990.0,0.16868263],[120000.0,0.71592272],[120010.0,0.58369338]]]
["bitfinex","BTCUSD",1752530770848,[[119960.0,0.58698132],[119950.0,0.19171352],[119940.0,0.80287595],[119930.0,0.22998825],[119920.0,0.68028001]],[[119970.0,0.13901486],[119980.0,0.1916984],[119990.0,0.16868263],[120000.0,0.36662869],[120010.0,0.20441839]]]
["bitfinex","BTCUSD",1752530796685,[[119980.0,0.99204561],[119970.0,0.62154659],[119960.0,0.57707057],[119950.0,0.25004395],[119940.0,0.16974791]],[[119990.0,5.099e-05],[120000.0,0.19331112],[120010.0,0.21862416],[120020.0,0.25213376],[120030.0,0.20947428]]]
["bitfinex","BTCUSD",1752530849558,[[120010.0,0.9016636],[120000.0,0.63014912],[119990.0,0.60320704],[119980.0,0.26869444],[119970.0,0.19169382]],[[120020.0,0.12595537],[120030.0,0.03532381],[120040.0,0.26796331],[120050.0,0.17714829],[120060.0,0.76576635]]]
["bitfinex","BTCUSD",1752530907836,[[119990.0,0.54695253],[119980.0,0.54099444],[119970.0,0.1881974],[119960.0,0.66905142],[119950.0,0.29608851]],[[120000.0,0.33765644],[120010.0,0.16665826],[120020.0,0.5318224],[120030.0,0.510461],[120040.0,0.38232331]]]
["bitfinex","BTCUSD",1752530963151,[[120030.0,1.47140526],[120020.0,0.32336636],[120010.0,0.21665277],[120000.0,0.52720057],[119990.0,0.21713244]],[[120040.0,5.111e-05],[120050.0,0.002],[120060.0,0.12724],[120070.0,0.11705583],[120080.0,0.29328059]]]
["bitfinex","BTCUSD",1752531016270,[[120100.0,0.53958998],[120090.0,0.18633253],[120080.0,1.07942564],[120070.0,0.1665695],[120060.0,0.26858337]],[[120110.0,0.14778339],[120120.0,0.08503112],[120130.0,0.002],[120140.0,0.23357698],[120150.0,0.5746477]]]
["bitfinex","BTCUSD",1752531083356,[[120140.0,0.62405436],[120130.0,0.763501],[120120.0,0.79804307],[120110.0,0.19131839],[120100.0,0.26852789]],[[120150.0,0.00023773],[120160.0,0.17570747],[120170.0,0.18500141],[120200.0,0.52512481],[120230.0,1.40956216]]]
["bitfinex","BTCUSD",1752531102701,[[120120.0,0.50204307],[120110.0,0.19148972],[120100.0,0.64679524],[120090.0,0.57482989]],[[120140.0,0.2921731],[120150.0,0.16645859],[120160.0,0.50826003],[120170.0,0.382981],[120180.0,0.75645771]]]
["bitfinex","BTCUSD",1752531152311,[[120200.0,0.21301562],[120190.0,0.5563337],[120180.0,0.19817715],[120170.0,0.69839736],[120160.0,0.27952204]],[[120210.0,0.31921146],[120220.0,0.18989368],[120230.0,0.18411936],[120240.0,0.49095375],[120250.0,1.04013445]]]
["bitfinex","BTCUSD",1752531194592,[[120150.0,0.0003918],[120140.0,0.002],[120130.0,0.06891112],[120120.0,0.54280724],[120110.0,0.24802365]],[[120160.0,0.76284408],[120170.0,0.31643088],[120180.0,0.49947497],[120190.0,0.75640318],[120200.0,0.71567621]]]
["bitfinex","BTCUSD",1752531255271,[[120180.0,0.5203842],[120170.0,0.19863088],[120160.0,1.08640435],[120150.0,0.23256151],[120140.0,0.47274548]],[[120190.0,0.32120318],[120200.0,0.18238935],[120210.0,0.1831455],[120220.0,0.49922569],[120230.0,0.36605634]]]
["bitfinex","BTCUSD",1752531320181,[[120200.0,1.36121881],[120190.0,0.28668858],[120180.0,0.4624135],[120170.0,0.282142],[120160.0,0.57367639]],[[120210.0,0.00051063],[120220.0,0.03367176],[120230.0,0.31740801],[120240.0,0.38334327],[120250.0,0.49922329]]]
["bitfinex","BTCUSD",1752531363823,[[120200.0,0.59227],[120190.0,0.17783049],[120180.0,0.53776852],[120170.0,0.38756149],[120160.0,0.52367639]],[[120210.0,0.33662837],[120220.0,0.16798727],[120230.0,0.69829505],[120240.0,0.16673708],[120250.0,1.17206861]]]
["bitfinex","BTCUSD",1752531411777,[[120150.0,0.40369887],[120140.0,0.21008835],[120130.0,0.61760142],[120120.0,0.63578647],[120110.0,0.29668786]],[[120160.0,0.3034269],[120170.0,0.16643088],[120180.0,0.53143656],[120190.0,0.16640319],[120200.0,0.6983753]]]
["bitfinex","BTCUSD",1752531472258,[[120160.0,0.57603199],[120150.0,0.16685039],[120140.0,0.19601653],[120130.0,0.65487676],[120120.0,0.89910097]],[[120170.0,0.15264371],[120180.0,0.17469907],[120190.0,0.19670319],[120200.0,0.6999453],[120210.0,0.3163755]]]
["bitfinex","BTCUSD",1752531496483,[[120150.0,0.56962666],[120140.0,0.17679537],[120130.0,0.66784084],[120120.0,0.91371242],[120100.0,0.31293558]],[[120160.0,0.15992761],[120170.0,0.16643088],[120180.0,0.20530051],[120190.0,0.50039914],[120200.0,0.51594935]]]
["bitfinex","BTCUSD",1752531566680,[[120190.0,0.54552092],[120180.0,0.19187261],[120170.0,0.33849244],[120160.0,0.83878897],[120150.0,0.36351682]],[[120200.0,0.15349762],[120210.0,0.20642303],[120220.0,0.168011],[120230.0,0.49879568],[120240.0,0.55679184]]]
["bitfinex","BTCUSD",1752531599249,[[120180.0,8.504e-05],[120160.0,0.00308],[120150.0,0.63916552],[120140.0,0.18487238],[120130.0,0.65181533]],[[120190.0,0.85116885],[120200.0,0.16638935],[120210.0,0.71472302],[120220.0,0.216441],[120230.0,0.65642728]]]
["bitfinex","BTCUSD",1752531663946,[[120140.0,0.002],[120120.0,0.00507],[120110.0,0.43057952],[120100.0,0.5422315],[120090.0,0.23217505]],[[120150.0,1.26510886],[120160.0,0.64881334],[120170.0,0.26643254],[120180.0,1.01611905],[120190.0,0.24772053]]]
["bitfinex","BTCUSD",1752531705604,[[120140.0,0.02138],[120130.0,0.53130254],[120120.0,0.27218881],[120110.0,0.50651377],[120100.0,0.30990638]],[[120150.0,0.3013488],[120160.0,0.49881334],[120170.0,0.20100255],[120180.0,0.3990962],[120190.0,1.45358349]]]
["bitfinex","BTCUSD",1752531751918,[[120140.0,1.01562543],[120130.0,0.29280189],[120120.0,0.5795822],[120110.0,0.21651377],[120100.0,0.28409654]],[[120150.0,0.11646225],[120160.0,0.01664329],[120170.0,0.18507466],[120180.0,0.20627658],[120190.0,0.50048121]]]
["bitfinex","BTCUSD",1752531836686,[[120180.0,0.96264186],[120170.0,0.33277193],[120160.0,0.85974757],[120150.0,0.16645859],[120140.0,0.34691873]],[[120190.0,0.14285018],[120200.0,0.20634712],[120210.0,0.18433868],[120220.0,0.69828452],[120230.0,0.16641208]]]
["bitfinex","BTCUSD",1752531901473,[[120200.0,1.43311566],[120190.0,0.19452793],[120180.0,0.92818535],[120170.0,0.19139288],[120160.0,0.54636743]],[[120210.0,0.3253955],[120220.0,0.41711913],[120230.0,0.24820545],[120240.0,0.41588987],[120250.0,0.16681253]]]
["bitfinex","BTCUSD",1752531937742,[[120200.0,1.0],[120180.0,0.25226746],[120170.0,0.22279459],[120160.0,0.54636743],[120150.0,0.64692531]],[[120210.0,0.65709007],[120220.0,0.61671913],[120230.0,0.16685834],[120240.0,1.00588986],[120250.0,0.19177953]]]
["bitfinex","BTCUSD",1752531972573,[[120200.0,1e-08],[120180.0,0.03396],[120160.0,0.50620848],[120150.0,0.18310349],[120130.0,0.81543834]],[[120210.0,1.43252487],[120220.0,0.86504912],[120230.0,0.67139919],[120240.0,1.02655379],[120250.0,0.46681253]]]
["bitfinex","BTCUSD",1752532024019,[[120200.0,0.63474277],[120190.0,0.17472234],[120180.0,0.23212809],[120170.0,0.34489545],[120160.0,0.96935511]],[[120210.0,0.12696],[120220.0,0.22455299],[120230.0,0.32507452],[120240.0,0.83887768],[120250.0,0.34831253]]]
["bitfinex","BTCUSD",1752532108247,[[120200.0,0.23738611],[120190.0,0.50696363],[120180.0,0.23212713],[120170.0,0.16643058],[120160.0,0.78060571]],[[120210.0,0.3997983],[120220.0,0.16636167],[120230.0,1.07040245],[120240.0,0.31840494],[120250.0,0.30631837]]]
["bitfinex","BTCUSD",1752532156546,[[120260.0,1.12401127],[120250.0,0.18293904],[120240.0,0.92327979],[120230.0,0.24129183],[120220.0,0.16636167]],[[120270.0,0.00055309],[120280.0,0.0004],[120290.0,0.2262],[120300.0,0.0004],[120310.0,0.05785748]]]
["bitfinex","BTCUSD",1752532192868,[[120280.0,0.54965151],[120270.0,0.18292071],[120260.0,0.98518962],[120250.0,0.23201905],[120240.0,0.61156738]],[[120290.0,0.23193001],[120300.0,0.03364895],[120310.0,0.1764198],[120320.0,0.50644877],[120330.0,0.16649907]]]
["bitfinex","BTCUSD",1752532215114,[[120280.0,0.02],[120270.0,0.19123588],[120260.0,0.53833694],[120250.0,0.23201905],[120240.0,0.49857586]],[[120290.0,0.72211983],[120300.0,0.16665226],[120310.0,0.55643808],[120320.0,0.69866552],[120330.0,0.68145007]]]
["bitfinex","BTCUSD",1752532267222,[[120280.0,0.02],[120260.0,0.02],[120250.0,0.03494],[120240.0,0.18296474],[120230.0,0.60093455]],[[120290.0,1.23294508],[120300.0,0.54104726],[120310.0,0.23097892],[120320.0,0.89866553],[120330.0,0.70019173]]]
["bitfinex","BTCUSD",1752532336727,[[120260.0,1e-08],[120230.0,0.08877112],[120220.0,0.0304],[120210.0,0.06571112],[120200.0,0.50694913]],[[120270.0,1.92447942],[120280.0,1.03853292],[120290.0,0.45331486],[120300.0,0.19545976],[120310.0,0.2569097]]]
["bitfinex","BTCUSD",1752532357904,[[120150.0,0.00243],[120140.0,0.25291064],[120130.0,0.53577526],[120120.0,0.23412156],[120110.0,0.46646749]],[[120160.0,0.71743581],[120170.0,0.19140588],[120180.0,0.16966938],[120190.0,0.39872053],[120200.0,0.92063122]]]
["bitfinex","BTCUSD",1752532395820,[[120050.0,0.29839981],[120040.0,0.59184721],[120030.0,0.18682175],[120020.0,0.81957877],[120010.0,0.26705178]],[[120060.0,0.10828868],[120070.0,0.19988438],[120080.0,0.36631562],[120090.0,0.19381311],[120100.0,0.60122748]]]
["bitfinex","BTCUSD",1752532438905,[[120100.0,1.15974286],[120090.0,0.28318254],[120080.0,0.48753162],[120070.0,0.16656807],[120060.0,0.16857102]],[[120110.0,0.002],[120130.0,0.13024],[120140.0,0.27379411],[120150.0,0.22754785],[120160.0,0.23221607]]]
["bitfinex","BTCUSD",1752532475082,[[120100.0,0.65091077],[120090.0,0.16652927],[120080.0,0.9358313],[120070.0,0.60656807],[120060.0,0.18311187]],[[120110.0,0.1296],[120130.0,0.06907571],[120140.0,0.43194443],[120150.0,0.84112414],[120160.0,0.23221607]]]
["bitfinex","BTCUSD",1752532557755,[[120140.0,0.5761548],[120130.0,0.47913389],[120120.0,0.22319824],[120110.0,0.26651402],[120100.0,0.16852789]],[[120150.0,0.002],[120160.0,0.04136552],[120170.0,0.52795504],[120180.0,0.23212868],[120190.0,0.16646592]]]
["bitfinex","BTCUSD",1752532577438,[[120170.0,0.55172436],[120160.0,0.18608817],[120150.0,0.29352608],[120140.0,0.65880189],[120130.0,0.52702715]],[[120180.0,0.18092058],[120190.0,0.19136357],[120200.0,0.43187207],[120220.0,0.80879906],[120230.0,0.18642454]]]
["bitfinex","BTCUSD",1752532654071,[[120160.0,0.54501056],[120150.0,0.1988034],[120140.0,0.16847244],[120130.0,0.60398697],[120120.0,1.03231327]],[[120170.0,0.14360211],[120180.0,0.39105918],[120190.0,0.20001345],[120200.0,0.90490203],[120210.0,0.80645708]]]
["bitfinex","BTCUSD",1752532702487,[[120160.0,0.52921056],[120150.0,0.2152034],[120140.0,0.16847244],[120130.0,0.30786697],[120120.0,1.21260215]],[[120170.0,0.1055671],[120180.0,0.1983586],[120190.0,0.16937345],[120200.0,1.10454203],[120220.0,0.42183712]]]
["bitfinex","BTCUSD",1752532767595,[[120170.0,0.6110968],[120160.0,0.19782957],[120150.0,0.16645859],[120140.0,0.63511244],[120130.0,0.64673809]],[[120180.0,0.13596036],[120190.0,0.28931067],[120200.0,0.18148095],[120210.0,0.69842332],[120220.0,0.23232427]]]
["bitfinex","BTCUSD",1752532855406,[[120160.0,0.6333558],[120150.0,0.16645835],[120140.0,0.50847244],[120130.0,0.30653133],[120120.0,0.88805124]],[[120170.0,0.13536105],[120180.0,0.21569997],[120190.0,0.18487319],[120200.0,0.69852888],[120210.0,0.34142908]]]
["bitfinex","BTCUSD",1752532912687,[[120180.0,0.52684318],[120170.0,0.16643088],[120160.0,0.44788275],[120150.0,0.16645835],[120140.0,0.97758138]],[[120190.0,0.51863056],[120200.0,0.43519413],[120210.0,0.36609708],[120220.0,1.12157745],[120230.0,0.86581152]]]
["bitfinex","BTCUSD",1752532966694,[[120200.0,0.50978307],[120190.0,0.16957319],[120180.0,0.44747022],[120170.0,0.29295088],[120160.0,0.81537322]],[[120210.0,0.33493517],[120220.0,0.16963315],[120230.0,0.38602669],[120240.0,0.82156621],[120250.0,0.38134746]]]
["bitfinex","BTCUSD",1752533055059,[[120140.0,0.54713014],[120130.0,0.16648557],[120120.0,0.4425006],[120110.0,0.29287604],[120100.0,0.57302429]],[[120150.0,0.14304481],[120160.0,0.17481798],[120170.0,0.65021969],[120180.0,0.41577821],[120190.0,0.68140206]]]
["bitfinex","BTCUSD",1752533063674,[[120140.0,0.00495],[120130.0,0.47572641],[120120.0,0.45550765],[120110.0,0.29287604],[120100.0,0.52302429]],[[120150.0,0.31129859],[120160.0,0.43520537],[120170.0,0.36611088],[120180.0,0.48148933],[120190.0,0.68140206]]]
["bitfinex","BTCUSD",1752533147444,[[120140.0,0.22378727],[120130.0,0.55518783],[120120.0,0.2967148],[120110.0,0.84243102],[120100.0,0.33415963]],[[120150.0,0.29670859],[120160.0,0.51817617],[120170.0,0.18203344],[120180.0,0.25727908],[120190.0,0.36606706]]]
["bitfinex","BTCUSD",1752533180137,[[120140.0,0.48245572],[120130.0,0.21443365],[120120.0,0.54835131],[120110.0,0.84243102],[120100.0,0.58349614]],[[120150.0,0.32430688],[120160.0,0.44773226],[120170.0,0.16843344],[120180.0,0.25727908],[120190.0,0.16642706]]]
["bitfinex","BTCUSD",1752533250604,[[120130.0,0.002],[120120.0,0.002],[120110.0,0.44916478],[120100.0,0.79236585],[120090.0,0.23221277]],[[120140.0,0.84586443],[120150.0,0.17468223],[120160.0,0.41588309],[120170.0,0.31843344],[120180.0,1.59529938]]]
["bitfinex","BTCUSD",1752533343394,[[120120.0,0.002],[120110.0,0.1914899],[120100.0,0.46207084],[120090.0,0.16650165],[120080.0,0.43787895]],[[120130.0,1.09234226],[120140.0,0.4817398],[120150.0,0.54938523],[120160.0,0.46588308],[120170.0,0.21843344]]]
["bitfinex","BTCUSD",1752533367176,[[120120.0,0.00399],[120110.0,0.23494446],[120100.0,0.41791506],[120090.0,0.16650165],[120080.0,0.50359007]],[[120130.0,0.63838492],[120140.0,0.49615978],[120150.0,0.37440223],[120160.0,0.90588309],[120170.0,0.24341543]]]
["bitfinex","BTCUSD",1752533438877,[[120050.0,1e-08],[120040.0,0.1004],[120030.0,0.0202],[120020.0,0.0336],[120010.0,0.01172263]],[[120060.0,1.53522006],[120070.0,0.19217129],[120080.0,0.76403198],[120090.0,0.42367538],[120100.0,0.49190131]]]
["bitfinex","BTCUSD",1752533511670,[[120100.0,0.99038076],[120090.0,0.31007489],[120080.0,0.88508064],[120070.0,0.21656392],[120060.0,0.16857196]],[[120110.0,0.002],[120120.0,0.12688],[120130.0,0.05355606],[120140.0,0.19050362],[120150.0,0.56725199]]]
["bitfinex","BTCUSD",1752533527468,[[120120.0,0.86757951],[120110.0,0.21755201],[120100.0,0.69342831],[120090.0,0.29151776],[120080.0,0.50156079]],[[120130.0,0.15016],[120140.0,0.03204619],[120150.0,0.57546388],[120160.0,0.36624179],[120170.0,0.19382938]]]
["bitfinex","BTCUSD",1752533588969,[[120100.0,0.16868122],[120090.0,0.20506822],[120080.0,0.17158562],[120070.0,0.64164488],[120060.0,0.52911281]],[[120110.0,0.31512535],[120120.0,0.51547509],[120130.0,0.2342863],[120140.0,0.16647441],[120150.0,0.59217871]]]
["bitfinex","BTCUSD",1752533650692,[[120110.0,0.45245221],[120100.0,0.45573343],[120090.0,0.29605999],[120080.0,0.41808199],[120070.0,0.91104881]],[[120120.0,0.16500836],[120130.0,0.45061267],[120140.0,0.41600078],[120150.0,0.24245871],[120160.0,1.10576816]]]
["bitfinex","BTCUSD",1752533727886,[[120100.0,0.00015333],[120080.0,0.18521085],[120070.0,0.19154801],[120060.0,0.53563116],[120050.0,0.63726288]],[[120110.0,0.77011168],[120120.0,0.67431836],[120130.0,0.65551476],[120140.0,0.21647441],[120150.0,0.44100843]]]
["bitfinex","BTCUSD",1752533793914,[[120100.0,1e-08],[120080.0,0.002],[120070.0,0.03469],[120060.0,0.002],[120050.0,0.59003152]],[[120110.0,1.48050936],[120120.0,0.69923823],[120130.0,0.72479564],[120140.0,0.83224104],[120150.0,0.20668828]]]
["bitfinex","BTCUSD",1752533821890,[[120100.0,1e-08],[120090.0,0.0303],[120080.0,0.00503],[120060.0,0.44326283],[120050.0,0.23230526]],[[120110.0,1.64940547],[120120.0,0.64919283],[120130.0,0.69980364],[120140.0,1.58131908],[120150.0,0.25159931]]]
["bitfinex","BTCUSD",1752533864348,[[120100.0,1e-08],[120090.0,0.0316],[120080.0,0.17158478],[120070.0,0.4495741],[120060.0,0.4182731]],[[120110.0,1.26213579],[120120.0,0.44869284],[120130.0,1.13980364],[120140.0,1.47126357],[120150.0,0.29128843]]]
["bitfinex","BTCUSD",1752533927445,[[120080.0,0.03689001],[120060.0,0.002],[120050.0,0.43294788],[120040.0,0.5167029],[120020.0,0.41865634]],[[120090.0,1.58846867],[120100.0,0.41623305],[120110.0,0.95657417],[120120.0,1.04717819],[120130.0,0.27220856]]]
["bitfinex","BTCUSD",1752533983369,[[120080.0,1e-08],[120070.0,0.0313],[120060.0,0.00503],[120050.0,0.19158449],[120040.0,0.51670238]],[[120090.0,1.76829525],[120100.0,0.45663309],[120110.0,0.72901417],[120120.0,0.9155782],[120130.0,0.59980363]]]
["bitfinex","BTCUSD",1752534038117,[[120080.0,1e-08],[120060.0,0.002],[120040.0,0.13383],[120030.0,0.0202],[120020.0,0.18569902]],[[120090.0,2.23839275],[120100.0,0.50735152],[120110.0,0.28078209],[120120.0,0.61756454],[120130.0,0.63802624]]]
["bitfinex","BTCUSD",1752534074669,[[120080.0,0.03604001],[120060.0,0.002],[120050.0,0.5246048],[120040.0,0.26701099],[120010.0,0.28270229]],[[120090.0,1.52929993],[120100.0,0.19164041],[120110.0,0.25247332],[120120.0,1.0452308],[120130.0,0.70372363]]]
["bitfinex","BTCUSD",1752534158841,[[120080.0,0.03712001],[120060.0,0.43501582],[120050.0,0.17492654],[120040.0,0.51678093],[119990.0,2.28798356]],[[120090.0,1.43075476],[120100.0,0.44439561],[120110.0,0.78571417],[120120.0,0.46627536],[120130.0,0.57221966]]]
["bitfinex","BTCUSD",1752534190556,[[120030.0,0.03861339],[120020.0,0.02093],[120010.0,0.0004],[120000.0,0.0026],[119990.0,0.44165668]],[[120040.0,0.96315638],[120050.0,0.80054151],[120060.0,0.41635857],[120070.0,0.3165695],[120080.0,1.02882679]]]
["bitfinex","BTCUSD",1752534236742,[[120030.0,0.02035339],[120020.0,0.0024],[120010.0,0.03488],[120000.0,0.00468333],[119990.0,0.19188176]],[[120040.0,1.79017772],[120050.0,0.36150487],[120060.0,1.13683534],[120070.0,0.3165695],[120080.0,0.63796795]]]
["bitfinex","BTCUSD",1752534301772,[[120020.0,1e-08],[120010.0,0.0004],[120000.0,0.0337],[119990.0,0.00317],[119980.0,0.0224]],[[120030.0,1.96639486],[120040.0,1.04809025],[120050.0,0.57715087],[120060.0,0.7446884],[120070.0,0.44988257]]]
["bitfinex","BTCUSD",1752534370158,[[119970.0,0.00054379],[119960.0,0.0346],[119950.0,0.00343],[119940.0,0.0113375],[119930.0,0.47056902]],[[119980.0,1.60803769],[119990.0,1.36955789],[120000.0,0.54803793],[120010.0,0.23436389],[120020.0,0.96680067]]]
["bitfinex","BTCUSD",1752534424926,[[119950.0,1e-08],[119940.0,0.003],[119930.0,0.0515],[119920.0,0.00204],[119910.0,0.17513005]],[[119960.0,2.04959464],[119970.0,0.64220498],[119980.0,1.07319857],[119990.0,0.28439166],[120000.0,0.16666666]]]
["bitfinex","BTCUSD",1752534470079,[[119930.0,0.5640935],[119920.0,0.16896166],[119910.0,0.16679014],[119900.0,0.22044434],[119890.0,0.66407941]],[[119940.0,0.24907244],[119950.0,0.16673665],[119960.0,0.50042861],[119970.0,0.4640161],[119980.0,0.74719544]]]
["bitfinex","BTCUSD",1752534515966,[[119920.0,0.00218381],[119910.0,0.00208489],[119900.0,0.56349864],[119890.0,0.16701941],[119880.0,0.52253917]],[[119930.0,1.25091514],[119940.0,0.24305004],[119950.0,0.4074754],[119960.0,0.70046863],[119970.0,0.24996031]]]
["bitfinex","BTCUSD",1752534599577,[[119920.0,0.58167115],[119910.0,0.1697501],[119900.0,0.22044491],[119890.0,0.18005019],[119880.0,0.73175734]],[[119930.0,0.27564475],[119940.0,0.19501377],[119950.0,0.59805677],[119960.0,0.36676226],[119970.0,0.75044246]]]
["bitfinex","BTCUSD",1752534639137,[[119940.0,0.24453656],[119930.0,0.50350031],[119920.0,0.16896166],[119910.0,0.3427101],[119900.0,0.51044491]],[[119950.0,0.24914877],[119960.0,0.16984226],[119970.0,0.94092583],[119980.0,0.56618353],[119990.0,1.39131487]]]
["bitfinex","BTCUSD",1752534704718,[[119960.0,0.20220923],[119950.0,0.50844737],[119940.0,0.32662004],[119930.0,0.85534468],[119920.0,0.5521929]],[[119970.0,0.19125499],[119980.0,0.18336416],[119990.0,0.57607224],[120000.0,0.36666846],[120010.0,0.25885431]]]
["bitfinex","BTCUSD",1752534738520,[[119960.0,0.19378234],[119950.0,0.43354779],[119940.0,0.44929036],[119930.0,0.55979394],[119920.0,0.55316332]],[[119970.0,0.49022266],[119980.0,0.41683518],[119990.0,0.24269719],[120000.0,0.76676878],[120010.0,0.25885431]]]
["bitfinex","BTCUSD",1752534849618,[[119960.0,0.19368476],[119950.0,0.41687536],[119940.0,0.45092036],[119930.0,0.55676394],[119920.0,0.55304332]],[[119970.0,0.52376657],[119980.0,0.43273499],[119990.0,0.24269719],[120000.0,0.41680878],[120010.0,0.94881431]]]
["bitfinex","BTCUSD",1752534900202,[[119960.0,0.45122248],[119950.0,0.20537122],[119940.0,0.41990036],[119930.0,0.56979151],[119920.0,0.47724332]],[[119970.0,0.33913718],[119980.0,0.43293499],[119990.0,0.24269719],[120000.0,0.61676878],[120010.0,0.77386831]]]
["bitfinex","BTCUSD",1752534944754,[[119920.0,0.0021847],[119910.0,0.18347016],[119900.0,0.46344482],[119890.0,0.16701808],[119880.0,0.77888539]],[[119930.0,1.06191977],[119940.0,0.45730138],[119950.0,0.5824997],[119960.0,0.45645444],[119970.0,0.31590326]]]
["bitfinex","BTCUSD",1752535016088,[[119920.0,0.0021847],[119900.0,0.03494],[119890.0,0.0002],[119880.0,0.53167507],[119870.0,0.1883725]],[[119930.0,1.45042548],[119940.0,0.59170138],[119950.0,0.7724997],[119960.0,0.93170808],[119970.0,0.88093126]]]
["bitfinex","BTCUSD",1752535033449,[[119920.0,0.0021847],[119900.0,0.00364],[119890.0,0.0002],[119880.0,0.0374],[119870.0,0.44519401]],[[119930.0,1.56692633],[119940.0,1.49840138],[119950.0,0.54483485],[119960.0,0.96716722],[119970.0,0.31590326]]]
["bitfinex","BTCUSD",1752535123823,[[119870.0,0.15568204],[119860.0,0.0022],[119850.0,0.0366],[119840.0,0.25278632],[119830.0,0.21213249]],[[119880.0,1.88836179],[119890.0,1.07831958],[119900.0,0.41739199],[119910.0,0.36582022],[119920.0,0.99648732]]]
["bitfinex","BTCUSD",1752535151568,[[119840.0,0.00228528],[119830.0,0.0202],[119820.0,0.0334],[119810.0,0.25914333],[119800.0,0.45466839]],[[119850.0,1.66994677],[119860.0,1.04309476],[119870.0,0.73816475],[119880.0,1.1693838],[119890.0,0.16881958]]]
["bitfinex","BTCUSD",1752535201308,[[119840.0,0.22392171],[119830.0,0.51801384],[119820.0,0.29536508],[119810.0,0.17533505],[119800.0,0.61801843]],[[119850.0,0.4494419],[119860.0,0.24091619],[119870.0,1.44148743],[119880.0,0.39914462],[119900.0,0.20644967]]]
["bitfinex","BTCUSD",1752535265407,[[119850.0,0.4591214],[119840.0,0.43301813],[119830.0,0.31702017],[119820.0,0.46957403],[119810.0,0.87802693]],[[119860.0,0.25079774],[119870.0,0.2258588],[119880.0,0.48307357],[119890.0,0.16885832],[119900.0,1.39739777]]]
["bitfinex","BTCUSD",1752535339530,[[119850.0,0.33467252],[119840.0,0.20665122],[119830.0,0.57143138],[119820.0,0.21904508],[119810.0,0.57583393]],[[119860.0,0.09996],[119870.0,0.18535459],[119880.0,0.24894516],[119890.0,0.41934981],[119900.0,0.61755777]]]
["bitfinex","BTCUSD",1752535394962,[[119850.0,0.45905874],[119840.0,0.56705744],[119830.0,0.58753138],[119820.0,0.80358355],[119810.0,0.25479993]],[[119860.0,0.11506],[119870.0,0.17731299],[119880.0,0.23254487],[119890.0,0.41928708],[119900.0,0.41733504]]]
["bitfinex","BTCUSD",1752535417165,[[119820.0,0.53963202],[119810.0,0.17533585],[119800.0,0.5361484],[119790.0,0.21695855],[119780.0,0.65796543]],[[119830.0,0.2483613],[119840.0,0.1904335],[119850.0,0.16687588],[119860.0,0.76692055],[119870.0,0.32740611]]]
["bitfinex","BTCUSD",1752535495528,[[119780.0,0.53740349],[119770.0,0.20029333],[119760.0,0.41966622],[119750.0,0.5307722],[119740.0,1.06104889]],[[119790.0,0.39120134],[119800.0,0.1669575],[119810.0,0.58113164],[119820.0,0.51547732],[119830.0,0.7547613]]]
["bitfinex","BTCUSD",1752535576562,[[119830.0,0.53193273],[119820.0,0.53314795],[119810.0,0.39221847],[119800.0,0.56757495],[119790.0,0.17999954]],[[119840.0,0.14039247],[119850.0,0.32067119],[119860.0,0.56666362],[119870.0,0.16894162],[119880.0,0.59235436]]]
["bitfinex","BTCUSD",1752535612055,[[119830.0,0.7826894],[119820.0,0.59197097],[119810.0,0.24961157],[119800.0,0.78011797],[119790.0,0.16695884]],[[119840.0,0.10096],[119850.0,0.33585874],[119860.0,0.49940664],[119870.0,0.16894162],[119880.0,0.50889738]]]
["bitfinex","BTCUSD",1752535686807,[[119830.0,0.00012445],[119820.0,0.20034997],[119810.0,0.45690918],[119800.0,0.88561712],[119790.0,0.54589403]],[[119840.0,0.77545714],[119850.0,0.17705147],[119860.0,0.48320664],[119870.0,0.36914162],[119880.0,0.50889738]]]
["bitfinex","BTCUSD",1752535767073,[[119830.0,0.00012445],[119820.0,0.19200384],[119810.0,0.68637795],[119800.0,0.46957712],[119790.0,0.51043488]],[[119840.0,0.42570918],[119850.0,0.42768365],[119860.0,0.48320664],[119870.0,0.16894162],[119880.0,0.85905738]]]
["bitfinex","BTCUSD",1752535794557,[[119830.0,0.00012445],[119820.0,0.25068342],[119810.0,0.22306971],[119800.0,0.43626994],[119790.0,0.16695233]],[[119840.0,1.28188851],[119850.0,0.19305143],[119860.0,0.58203637],[119870.0,0.65894162],[119880.0,0.50889738]]]
["bitfinex","BTCUSD",1752535904372,[[119830.0,0.00012445],[119820.0,5.12e-05],[119800.0,0.44459649],[119790.0,0.50695233],[119780.0,0.51407889]],[[119840.0,1.08974224],[119850.0,0.16887772],[119860.0,0.64135272],[119870.0,0.50894162],[119880.0,1.53715173]]]
["bitfinex","BTCUSD",1752535922441,[[119830.0,0.00012445],[119820.0,5.12e-05],[119810.0,0.19196996],[119800.0,0.46010392],[119790.0,0.50695233]],[[119840.0,1.02399112],[119850.0,0.36907772],[119860.0,0.64969972],[119870.0,0.50894162],[119880.0,1.55010454]]]
["bitfinex","BTCUSD",1752535999825,[[119830.0,0.2078621],[119820.0,0.51741613],[119810.0,0.29288813],[119800.0,0.90140335],[119790.0,0.21695233]],[[119840.0,0.43545],[119850.0,0.51862578],[119860.0,0.19112847],[119870.0,0.16894162],[119880.0,1.13261322]]]
["bitfinex","BTCUSD",1752536043465,[[119900.0,0.19495068],[119890.0,0.52348838],[119880.0,0.2934335],[119870.0,0.86999628],[119860.0,0.27608633]],[[119910.0,0.54389032],[119920.0,0.29337923],[119930.0,0.24442308],[119940.0,0.16675122],[119950.0,0.23495126]]]
["bitfinex","BTCUSD",1752536080946,[[119900.0,0.00012445],[119890.0,0.20018178],[119880.0,0.53278156],[119870.0,0.50683519],[119860.0,0.66684149]],[[119910.0,0.66343088],[119920.0,0.16677923],[119930.0,0.17871196],[119940.0,0.16675122],[119950.0,0.58499126]]]
["bitfinex","BTCUSD",1752536159801,[[119940.0,0.53388615],[119930.0,0.18342688],[119920.0,0.41487732],[119910.0,0.21677918],[119900.0,0.51580567]],[[119950.0,0.17026929],[119960.0,0.54243969],[119970.0,0.43508952],[119980.0,0.1671593],[119990.0,0.31873754]]]
["bitfinex","BTCUSD",1752536225684,[[119940.0,0.21559878],[119930.0,0.19038909],[119920.0,0.92927302],[119910.0,0.21679124],[119900.0,0.31070538]],[[119950.0,0.15974582],[119960.0,0.36712226],[119970.0,0.26674952],[119980.0,0.26448206],[120000.0,0.32211841]]]
["bitfinex","BTCUSD",1752536275576,[[119920.0,0.004],[119910.0,0.53180893],[119900.0,0.18530453],[119890.0,0.51594686],[119880.0,0.30989931]],[[119930.0,0.74811858],[119940.0,0.16676253],[119950.0,0.23244726],[119960.0,0.5008516],[119970.0,0.33387925]]]
["bitfinex","BTCUSD",1752536366375,[[119920.0,0.82494578],[119910.0,0.16679169],[119900.0,0.54639851],[119890.0,0.24183852],[119880.0,0.46907244]],[[119930.0,0.13461764],[119940.0,0.1917625],[119950.0,0.44835012],[119960.0,0.61747624],[119970.0,0.1693384]]]
["bitfinex","BTCUSD",1752536382480,[[119920.0,0.003],[119910.0,0.20848746],[119900.0,0.42011851],[119890.0,0.53871752],[119880.0,0.41907244]],[[119930.0,0.6729812],[119940.0,0.41706447],[119950.0,0.23244726],[119960.0,0.76747624],[119970.0,0.1943624]]]
["bitfinex","BTCUSD",1752536474971,[[119920.0,0.002],[119900.0,0.003],[119880.0,0.533857],[119870.0,0.50073564],[119860.0,0.20586505]],[[119930.0,1.28989884],[119940.0,0.23246116],[119950.0,1.28173656],[119960.0,0.74811381],[119970.0,0.18385355]]]
["bitfinex","BTCUSD",1752536526257,[[119900.0,0.0030512],[119890.0,0.0153],[119880.0,0.17717381],[119870.0,0.17987933],[119860.0,0.16886076]],[[119910.0,0.825551],[119920.0,0.51670255],[119930.0,0.4570632],[119940.0,0.18129089],[119950.0,0.68377656]]]
["bitfinex","BTCUSD",1752536565007,[[119860.0,0.00411106],[119850.0,0.015],[119840.0,0.018],[119830.0,0.52359218],[119820.0,0.19406251]],[[119870.0,0.83122432],[119880.0,0.73301818],[119890.0,0.33521958],[119900.0,0.21684384],[119910.0,0.69466385]]]
["bitfinex","BTCUSD",1752536614022,[[119860.0,0.00211106],[119850.0,0.032],[119840.0,0.17723316],[119830.0,0.78255964],[119820.0,0.41964937]],[[119870.0,1.00849591],[119880.0,0.41746941],[119890.0,0.4649907],[119900.0,1.06871392],[119910.0,0.69466385]]]
["bitfinex","BTCUSD",1752536643169,[[119860.0,0.00111106],[119840.0,0.0329],[119830.0,0.2002827],[119820.0,0.41973502],[119810.0,0.50709045]],[[119870.0,1.03348459],[119880.0,0.63302941],[119890.0,0.2325307],[119900.0,1.11871392],[119910.0,0.71970185]]]
["bitfinex","BTCUSD",1752536727205,[[119840.0,0.00205119],[119830.0,0.0303],[119820.0,0.0022],[119810.0,0.18381985],[119800.0,0.75976628]],[[119850.0,1.07463346],[119860.0,0.6577423],[119870.0,0.85857582],[119880.0,1.36871612],[119890.0,0.7745307]]]
["bitfinex","BTCUSD",1752536741607,[[119840.0,0.00205119],[119820.0,0.0343],[119810.0,0.0002],[119800.0,0.53418359],[119790.0,0.42588903]],[[119850.0,1.11987431],[119860.0,0.6427423],[119870.0,0.82883497],[119880.0,1.01871612],[119890.0,0.7245307]]]
["bitfinex","BTCUSD",1752536819562,[[119850.0,0.18356236],[119840.0,0.21747705],[119830.0,0.5068977],[119820.0,0.37082907],[119810.0,0.21713088]],[[119860.0,0.30019294],[119870.0,0.32816741],[119880.0,0.36700605],[119890.0,0.2345307],[119900.0,0.16684384]]]
["bitfinex","BTCUSD",1752536859727,[[119850.0,0.001],[119830.0,0.52359261],[119820.0,0.20081507],[119810.0,0.16713088],[119800.0,0.76944125]],[[119860.0,0.51575143],[119870.0,0.16884741],[119880.0,0.36700605],[119890.0,0.2345307],[119900.0,0.16684384]]]
["bitfinex","BTCUSD",1752536896882,[[119850.0,0.21736271],[119840.0,0.19192068],[119830.0,0.17994125],[119820.0,0.85511618],[119810.0,0.34345088]],[[119860.0,0.40965623],[119870.0,0.16884741],[119880.0,0.19804605],[119890.0,0.2345307],[119900.0,0.36700384]]]
["bitfinex","BTCUSD",1752536983654,[[119840.0,0.002],[119830.0,0.54862704],[119820.0,0.19991647],[119810.0,0.58929088],[119800.0,0.35544584]],[[119850.0,0.32413551],[119860.0,0.17511822],[119870.0,0.36900741],[119880.0,0.16684605],[119910.0,2.66007954]]]
["bitfinex","BTCUSD",1752537037278,[[119820.0,0.0022],[119810.0,0.0002],[119800.0,0.18583694],[119790.0,0.1753055],[119780.0,0.54157271]],[[119830.0,0.52520003],[119840.0,0.16690167],[119850.0,0.28242235],[119860.0,0.17511822],[119870.0,0.44909937]]]
["bitfinex","BTCUSD",1752537064571,[[119790.0,0.21545437],[119780.0,0.51396213],[119770.0,0.16718623],[119760.0,0.84335332],[119750.0,0.16930403]],[[119810.0,0.53873097],[119820.0,0.26277523],[119830.0,0.58481423]]]
["bitfinex","BTCUSD",1752537097795,[[119780.0,0.00428556],[119770.0,0.18388152],[119760.0,0.54844701],[119750.0,0.62985974],[119740.0,0.21917749]],[[119790.0,0.65905455],[119800.0,0.50974811],[119810.0,0.24827808],[119820.0,0.16691704],[119830.0,0.92481423]]]
["bitfinex","BTCUSD",1752537165094,[[119780.0,0.00428556],[119770.0,0.0002],[119760.0,0.53404993],[119750.0,0.21750458],[119740.0,0.16917749]],[[119790.0,0.74869566],[119800.0,0.50983431],[119810.0,0.23264516],[119820.0,0.18145789],[119830.0,0.65986623]]]
["bitfinex","BTCUSD",1752537241624,[[119780.0,1.13163559],[119770.0,0.25104342],[119760.0,0.55348106],[119750.0,0.59313571],[119740.0,0.19422649]],[[119790.0,7.58e-06],[119810.0,0.20228],[119820.0,0.033382],[119830.0,0.59979565],[124020.0,0.01166103]]]
["bitfinex","BTCUSD",1752537275668,[[119800.0,1.38547516],[119790.0,0.20868132],[119780.0,0.27260716],[119770.0,0.68749472],[119760.0,0.50348106]],[[119810.0,0.03190001],[119830.0,0.10108983],[119840.0,0.50971553],[119850.0,0.24296901],[119860.0,0.29307364]]]
["bitfinex","BTCUSD",1752537319593,[[119820.0,0.19195375],[119810.0,0.85809194],[119800.0,0.38891286],[119790.0,0.59374635],[119780.0,0.17736541]],[[119830.0,0.04209574],[119840.0,0.65252507],[119850.0,0.24296879],[119860.0,0.16695364],[119880.0,0.70162005]]]
["bitfinex","BTCUSD",1752537410893,[[119800.0,0.54230375],[119790.0,0.54491858],[119780.0,0.57817056],[119770.0,0.52903578],[119760.0,0.46959459]],[[119810.0,0.35815658],[119820.0,0.41757482],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537418614,[[119800.0,0.81690828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.14273198],[119820.0,0.20825487],[119830.0,0.4328735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537419039,[[119800.0,0.81690828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.13438592],[119820.0,0.20825487],[119830.0,0.4328735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537419232,[[119800.0,0.81690828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.14273198],[119820.0,0.20825487],[119830.0,0.4328735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537420332,[[119800.0,0.81690828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.57903549],[119760.0,0.46959459]],[[119810.0,0.14273198],[119820.0,0.45891265],[119830.0,0.18221572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537420924,[[119800.0,0.81690828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.57903549],[119760.0,0.46959459]],[[119810.0,0.15107818],[119820.0,0.45056722],[119830.0,0.18221572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537421167,[[119800.0,0.80130828],[119790.0,0.3100608],[119780.0,0.54567056],[119770.0,0.57903549],[119760.0,0.46959459]],[[119810.0,0.15107818],[119820.0,0.45056722],[119830.0,0.18221572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537421373,[[119800.0,0.80130828],[119790.0,0.3260608],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.15107818],[119820.0,0.45056722],[119830.0,0.18221572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537421535,[[119800.0,0.80130828],[119790.0,0.3260608],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.16777091],[119820.0,0.4338758],[119830.0,0.24792684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537421741,[[119800.0,0.80130828],[119790.0,0.3260608],[119780.0,0.55871383],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.16777091],[119820.0,0.4338758],[119830.0,0.24792684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537421982,[[119800.0,0.80130828],[119790.0,0.3260608],[119780.0,0.55871383],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.16777091],[119820.0,0.4493758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537422608,[[119800.0,0.53395693],[119790.0,0.3260608],[119780.0,0.30805605],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.33470188],[119820.0,0.4493758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537422870,[[119800.0,0.53395693],[119790.0,0.56091858],[119780.0,0.54567056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537423075,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.57501395],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.59271374],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537423280,[[119800.0,0.53395693],[119790.0,0.56091858],[119780.0,0.57501395],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.59271374],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537423388,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.57501395],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.59271374],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537423591,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.57501395],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537423811,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.57501395],[119770.0,0.56599229],[119760.0,0.41959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537424021,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.56197056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537424284,[[119800.0,0.54230375],[119790.0,0.56091858],[119780.0,0.57501399],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537424886,[[119800.0,0.5506505],[119790.0,0.56091858],[119780.0,0.56197056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.34205596],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537425208,[[119800.0,0.5506505],[119790.0,0.56091858],[119780.0,0.56197056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.35040243],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537425479,[[119800.0,0.5506505],[119790.0,0.56091858],[119780.0,0.56197056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.61606021],[119820.0,0.4330758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537425480,[[119800.0,0.5506505],[119790.0,0.56091858],[119780.0,0.56197056],[119770.0,0.56599229],[119760.0,0.46959459]],[[119810.0,0.61606021],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537429076,[[119800.0,0.52561018],[119790.0,0.55326596],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.59102176],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537429283,[[119800.0,0.52461018],[119790.0,0.55326596],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.59102176],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537429424,[[119800.0,0.52461018],[119790.0,0.55326596],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.59202176],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537429825,[[119800.0,0.52461018],[119790.0,0.55326596],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.58367529],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537430168,[[119800.0,0.51626308],[119790.0,0.55326596],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.58367529],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537430589,[[119800.0,0.34097122],[119790.0,0.31930364],[119780.0,0.57717056],[119770.0,0.51599229],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537430809,[[119800.0,0.50791612],[119790.0,0.57830873],[119780.0,0.57717056],[119770.0,0.52903594],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537430944,[[119800.0,0.51626336],[119790.0,0.57830873],[119780.0,0.45113056],[119770.0,0.52903594],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537431174,[[119800.0,0.50791612],[119790.0,0.57830873],[119780.0,0.56087056],[119770.0,0.54463594],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537431656,[[119800.0,0.50791612],[119790.0,0.57830873],[119780.0,0.56087056],[119770.0,0.53159229],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537431961,[[119800.0,0.34097122],[119790.0,0.57830873],[119780.0,0.57391423],[119770.0,0.53159229],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537432165,[[119800.0,0.34097122],[119790.0,0.31930364],[119780.0,0.32325645],[119770.0,0.53159229],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537432364,[[119800.0,0.34097122],[119790.0,0.31930364],[119780.0,0.57391423],[119770.0,0.53159229],[119760.0,0.41959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537432584,[[119800.0,0.34097122],[119790.0,0.31930364],[119780.0,0.57391423],[119770.0,0.53159229],[119760.0,0.46959459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537432877,[[119800.0,0.34097122],[119790.0,0.32765102],[119780.0,0.57391423],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537433081,[[119800.0,0.34097122],[119790.0,0.5783088],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537433287,[[119800.0,0.34097122],[119790.0,0.5783088],[119780.0,0.57391428],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537434082,[[119800.0,0.34097122],[119790.0,0.5783088],[119780.0,0.43483056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537434290,[[119800.0,0.34097122],[119790.0,0.5783088],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537434826,[[119800.0,0.34097122],[119790.0,0.58665611],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537435423,[[119800.0,0.50791612],[119790.0,0.58665611],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537435601,[[119800.0,0.51626329],[119790.0,0.57830831],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537435801,[[119800.0,0.52461039],[119790.0,0.56996072],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.81559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537436023,[[119800.0,0.53295742],[119790.0,0.56161327],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.81559459]],[[119810.0,0.57532875],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537436402,[[119800.0,0.53295742],[119790.0,0.56161327],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.81559459]],[[119810.0,0.32467097],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537436739,[[119800.0,0.54130431],[119790.0,0.55326589],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.81559459]],[[119810.0,0.34971025],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537437151,[[119800.0,0.54130431],[119790.0,0.55326589],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.34971025],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537437504,[[119800.0,0.54965113],[119790.0,0.54491858],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.34971025],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537437710,[[119800.0,0.54965113],[119790.0,0.54491858],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.81559459]],[[119810.0,0.34971025],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537437866,[[119800.0,0.54965113],[119790.0,0.54491858],[119780.0,0.56087056],[119770.0,0.23559229],[119760.0,0.76559459]],[[119810.0,0.34971025],[119820.0,0.4175758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438110,[[119800.0,0.80030849],[119790.0,0.2942608],[119780.0,0.57717056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.15943274],[119820.0,0.4339758],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438316,[[119800.0,0.80030849],[119790.0,0.2942608],[119780.0,0.57717056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.15108606],[119820.0,0.44232165],[119830.0,0.23262684],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438536,[[119800.0,0.80030849],[119790.0,0.3107608],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.15207859],[119820.0,0.21550951],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438758,[[119800.0,0.80030849],[119790.0,0.3107608],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.76559459]],[[119810.0,0.14373212],[119820.0,0.21550951],[119830.0,0.4175735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438987,[[119800.0,0.80030849],[119790.0,0.18344635],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.76559459]],[[119810.0,0.14373212],[119820.0,0.21550951],[119830.0,0.4175735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537438988,[[119800.0,0.80030849],[119790.0,0.18344635],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.14373212],[119820.0,0.21550951],[119830.0,0.4175735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537439210,[[119800.0,0.80030849],[119790.0,0.18344635],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.29090321],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537439419,[[119800.0,0.80030849],[119790.0,0.18344635],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537439613,[[119800.0,0.80030849],[119790.0,0.18344635],[119780.0,0.56197056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.001],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537439862,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.23303562],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537440440,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.23303562],[119760.0,0.76559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537440625,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.23303562],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537440933,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.21999229],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537441081,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.2115913],[119760.0,0.81559459]],[[119810.0,0.12704],[119820.0,0.31593985],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537441263,[[119800.0,0.80030849],[119790.0,0.19944635],[119780.0,0.54567056],[119770.0,0.2115913],[119760.0,0.8286379]],[[119810.0,0.12704],[119820.0,0.29924843],[119830.0,0.16691572],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537441464,[[119800.0,0.56585071],[119790.0,0.30898635],[119780.0,0.16897278],[119770.0,0.2615913],[119760.0,1.27995346]],[[119810.0,0.12704],[119820.0,0.04053629],[119830.0,0.4175735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537441669,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.7786379]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537442174,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.7286379]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537442400,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.7786379]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537442599,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.7786379]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537442799,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.8036829]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537443053,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.7536829]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537443257,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.8036829]],[[119810.0,0.12704],[119820.0,0.04888179],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537443432,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.2615913],[119760.0,0.8036829]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537443642,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.27010214],[119760.0,0.7536829]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537443887,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.27010214],[119760.0,0.8036829]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537444241,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.27010214],[119760.0,0.79063959]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537444408,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.28314533],[119760.0,0.79063959]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537444742,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.57914533],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.04888172],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537444960,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.57914533],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537445582,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.04888172],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537445815,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.43267368],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.04888172],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537446055,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.43267368],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537446291,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.43267368],[119770.0,0.56610214],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537446827,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537447037,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.4326737],[119770.0,0.56610214],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537447239,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.05722736],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537447613,[[119800.0,0.81650849],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.49463959]],[[119810.0,0.12704],[119820.0,0.04888172],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537447817,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.04053615],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537448820,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.04888172],[119830.0,0.4326735],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537448997,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.03219065],[119830.0,0.44101851],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537449179,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.94595515]],[[119810.0,0.12704],[119820.0,0.03219065],[119830.0,0.44101851],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537449380,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.04053629],[119830.0,0.44101851],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537450129,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.94595515]],[[119810.0,0.12704],[119820.0,0.04053629],[119830.0,0.44101851],[119840.0,0.49889407],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537450367,[[119800.0,1.06716627],[119790.0,0.30898635],[119780.0,0.41963056],[119770.0,0.56610214],[119760.0,0.99595515]],[[119810.0,0.12704],[119820.0,0.0155],[119830.0,0.19869544],[119840.0,0.24823629],[119850.0,0.24296948]]]
["bitfinex","BTCUSD",1752537450621,[[119800.0,1.54081116],[119790.0,0.16694635],[119780.0,0.97094612],[119770.0,0.27010214],[119760.0,0.16893681]],[[119810.0,0.001],[119830.0,0.0161],[119840.0,0.10569129],[119850.0,0.24296948],[119860.0,0.36715364]]]
["bitfinex","BTCUSD",1752537450830,[[119800.0,1.55535201],[119790.0,0.21694635],[119780.0,1.30923315],[119770.0,0.28581326],[119760.0,0.67864727]],[[119810.0,0.001],[119850.0,0.02706902],[119860.0,0.61781142],[119880.0,0.41757123],[119890.0,0.55915728]]]
["bitfinex","BTCUSD",1752537451045,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.55725981],[119770.0,0.27127241],[119760.0,0.50303603]],[[119810.0,0.001],[119830.0,0.12604],[119850.0,0.07585577],[119860.0,0.36715364],[119870.0,0.56874632]]]
["bitfinex","BTCUSD",1752537451251,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.54001178],[119770.0,0.27127241],[119760.0,0.50303603]],[[119810.0,0.001],[119830.0,0.12604],[119850.0,0.07585577],[119860.0,0.70125286],[119870.0,0.2346471]]]
["bitfinex","BTCUSD",1752537451454,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.54001178],[119770.0,0.27127241],[119760.0,0.50303603]],[[119810.0,0.001],[119830.0,0.12604],[119850.0,0.14156689],[119860.0,0.70125286],[119870.0,0.2346471]]]
["bitfinex","BTCUSD",1752537451657,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.54001178],[119770.0,0.27127241],[119760.0,0.99783603]],[[119810.0,0.001],[119830.0,0.12604],[119850.0,0.14156689],[119860.0,0.70125286],[119870.0,0.2346471]]]
["bitfinex","BTCUSD",1752537451873,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.54001178],[119770.0,0.27127241],[119760.0,0.99783603]],[[119810.0,0.00071745],[119830.0,0.12604],[119850.0,0.1332232],[119860.0,0.36715364],[119870.0,0.56874632]]]
["bitfinex","BTCUSD",1752537452077,[[119800.0,1.52157711],[119790.0,0.16694635],[119780.0,0.51497278],[119770.0,0.27127241],[119760.0,0.99783603]],[[119810.0,0.00071745],[119830.0,0.12604],[119850.0,0.1332232],[119860.0,0.36715364],[119870.0,0.56874632]]]
["bitfinex","BTCUSD",1752537452281,[[119800.0,1.52157711],[119790.0,0.19198435],[119780.0,0.51497278],[119770.0,0.27127241],[119760.0,0.99783603]],[[119810.0,0.00071745],[119840.0,0.12604],[119850.0,0.1332232],[119860.0,0.36715364],[119870.0,0.56874632]]]
["bitfinex","BTCUSD",1752537452496,[[119800.0,1.47157711],[119790.0,0.24198435],[119780.0,0.21897278],[119770.0,0.50156129],[119760.0,0.50303603]],[[119810.0,0.00071745],[119840.0,0.12604],[119850.0,0.14156675],[119860.0,0.36715364],[119870.0,0.56874632]]]
["bitfinex","BTCUSD",1752537452697,[[119830.0,0.52359306],[119820.0,0.19959537],[119810.0,0.18220691],[119800.0,1.05804252],[119790.0,0.21694635]],[[119840.0,0.01668801],[119850.0,0.28341272],[119860.0,0.36715364],[119870.0,0.56874632],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537452902,[[119830.0,0.52359306],[119820.0,0.19959537],[119810.0,0.18220691],[119800.0,1.05804252],[119790.0,0.21694635]],[[119850.0,0.28341272],[119860.0,0.36715364],[119870.0,0.56874632],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537452903,[[119840.0,0.18357788],[119830.0,0.52359264],[119820.0,0.30894458],[119810.0,0.18220691],[119800.0,0.5999033]],[[119850.0,0.29175568],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537453104,[[119840.0,0.18357788],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5999033]],[[119850.0,0.4178469],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537453762,[[119840.0,0.19192206],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.4178469],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537454207,[[119840.0,0.17523363],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.4178469],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537454429,[[119840.0,0.18357795],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.4178469],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537454649,[[119840.0,0.1919222],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.4208469],[119860.0,0.70125286],[119870.0,0.2346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537454910,[[119840.0,0.17184992],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.41250342],[119860.0,0.70125286],[119870.0,0.6346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537455155,[[119840.0,0.18019417],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.41250342],[119860.0,0.70125286],[119870.0,0.6346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537455408,[[119840.0,0.17184992],[119830.0,0.52359264],[119820.0,0.6430438],[119810.0,0.18220691],[119800.0,0.5979033]],[[119850.0,0.41250342],[119860.0,0.70125286],[119870.0,0.6346471],[119880.0,0.50101267],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537455893,[[119840.0,0.18853835],[119830.0,0.84934699],[119820.0,0.30894458],[119810.0,0.18220691],[119800.0,0.6479033]],[[119850.0,0.35513592],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.16691345],[119890.0,0.91369813]]]
["bitfinex","BTCUSD",1752537456111,[[119830.0,0.52359264],[119820.0,0.5170038],[119810.0,0.18220691],[119800.0,0.5979033],[119790.0,0.24198435]],[[119840.0,0.19977754],[119850.0,0.66479145],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537456331,[[119830.0,0.52359306],[119820.0,0.30128987],[119810.0,0.53160613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.22442179],[119850.0,0.64044783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537456546,[[119830.0,0.53193779],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.05753261],[119850.0,0.64044783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537456738,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.07422082],[119850.0,0.64044783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537457199,[[119830.0,0.52359306],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.23276617],[119850.0,0.64044783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537457410,[[119830.0,0.53193779],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.23276617],[119850.0,0.63744783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537457630,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.05953261],[119850.0,0.63744783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537457857,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.35246179],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537458071,[[119830.0,0.53193779],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.36080624],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537459498,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.36080624],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537459832,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.24198435]],[[119840.0,0.18557261],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537460042,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.53798435]],[[119840.0,0.17722829],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537460190,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.53798435]],[[119840.0,0.18557261],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537462894,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.53798435]],[[119840.0,0.36080617],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537464204,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.55102495]],[[119840.0,0.19391699],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537464511,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.55102495]],[[119840.0,0.18557261],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537465016,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.26380408],[119790.0,0.55102495]],[[119840.0,0.17722829],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537465328,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.55980408],[119790.0,0.24198435]],[[119840.0,0.17722829],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537465629,[[119830.0,0.54028245],[119820.0,0.17524987],[119810.0,0.65764613],[119800.0,0.57284468],[119790.0,0.24198435]],[[119840.0,0.18557205],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537465842,[[119830.0,0.54028245],[119820.0,0.30124987],[119810.0,0.53160613],[119800.0,0.57284468],[119790.0,0.24198435]],[[119840.0,0.18557205],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537466234,[[119830.0,0.54028245],[119820.0,0.30124987],[119810.0,0.53160613],[119800.0,0.57284468],[119790.0,0.24198435]],[[119840.0,0.17722787],[119850.0,0.51140783],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537466451,[[119830.0,0.54028245],[119820.0,0.63534909],[119810.0,0.19750691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.17722787],[119850.0,0.51975145],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537466656,[[119830.0,0.54028245],[119820.0,0.63534909],[119810.0,0.21054749],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.17722787],[119850.0,0.51975145],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537467084,[[119830.0,0.54028245],[119820.0,0.63534909],[119810.0,0.19750691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.17722787],[119850.0,0.51975145],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537468432,[[119830.0,0.54028245],[119820.0,0.63534909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.14472787],[119850.0,0.55215145],[119860.0,0.36715364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537468809,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.1363839],[119850.0,0.56883855],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537469709,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.14472787],[119850.0,0.56883855],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537470148,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.16807191],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537470473,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537471191,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.16807198],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537471664,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.16807198],[119850.0,0.20989592],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537471870,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537472205,[[119830.0,0.54028245],[119820.0,0.52594909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537472323,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.16807198],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537472519,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537472933,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.25502499]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537473907,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.8939033],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537474279,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.90694394],[119790.0,0.24198435]],[[119840.0,0.15972787],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537474617,[[119830.0,0.54028245],[119820.0,0.65194909],[119810.0,0.18220691],[119800.0,0.90694394],[119790.0,0.24198435]],[[119840.0,0.16807205],[119850.0,0.54399514],[119860.0,0.16695364],[119870.0,0.2346471],[119880.0,0.50101267]]]
["bitfinex","BTCUSD",1752537474945,[[119830.0,0.79090496],[119820.0,0.56847238],[119810.0,0.18220691],[119800.0,0.82346723],[119790.0,0.24198435]],[[119840.0,0.16807205],[119850.0,0.46051843],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537475147,[[119830.0,0.79090496],[119820.0,0.56847238],[119810.0,0.18220691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.16807205],[119850.0,0.46051843],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537475573,[[119830.0,0.79090496],[119820.0,0.56847238],[119810.0,0.19524756],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.16807205],[119850.0,0.46051843],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537476183,[[119830.0,0.54028245],[119820.0,0.56847238],[119810.0,0.19524756],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.16807205],[119850.0,0.46051843],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537476692,[[119830.0,0.54028245],[119820.0,0.56847238],[119810.0,0.19524756],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.17641637],[119850.0,0.45217481],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537477073,[[119830.0,0.52359306],[119820.0,0.55187238],[119810.0,0.19750691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.60892806],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537477276,[[119830.0,0.53193786],[119820.0,0.55187238],[119810.0,0.19750691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.60892806],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537478267,[[119830.0,0.53193786],[119820.0,0.55187238],[119810.0,0.19750691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.60058416],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537480295,[[119830.0,0.53193786],[119820.0,0.42587238],[119810.0,0.32350691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.60058416],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537480891,[[119830.0,0.53193786],[119820.0,0.17524987],[119810.0,0.32350691],[119800.0,0.81042659],[119790.0,0.24198435]],[[119840.0,0.60058416],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537481086,[[119830.0,0.5235932],[119820.0,0.42587238],[119810.0,0.18220691],[119800.0,0.81238574],[119790.0,0.24198435]],[[119840.0,0.67002947],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.41753596]]]
["bitfinex","BTCUSD",1752537481314,[[119830.0,0.50690311],[119820.0,0.1835953],[119810.0,0.55882942],[119800.0,0.81238574],[119790.0,0.16694635]],[[119840.0,0.83451852],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471],[119880.0,0.91878098]]]
["bitfinex","BTCUSD",1752537481524,[[119810.0,0.16690691],[119800.0,0.40806323],[119790.0,0.16694635],[119780.0,0.79063429],[119770.0,0.98867821]],[[119830.0,0.20784819],[119840.0,0.87752131],[119850.0,0.17730861],[119860.0,0.41757615],[119870.0,0.2346471]]]
["bitfinex","BTCUSD",1752537481729,[[119810.0,0.52359965],[119800.0,0.5162628],[119790.0,0.44916886],[119780.0,0.71559529],[119770.0,0.92296709]],[[119820.0,0.59283055],[119830.0,0.16690311],[119840.0,0.5008588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537481868,[[119810.0,0.51525338],[119800.0,0.18460955],[119790.0,0.19854635],[119780.0,0.71559529],[119770.0,0.92296709]],[[119820.0,0.82509523],[119830.0,0.16690311],[119840.0,0.5008588],[119850.0,0.24301973],[119860.0,0.91882117]]]
["bitfinex","BTCUSD",1752537482073,[[119810.0,0.53194598],[119800.0,0.31060955],[119790.0,0.44916886],[119780.0,0.71559529],[119770.0,0.97296709]],[[119820.0,0.57447272],[119830.0,0.16690311],[119840.0,0.5008588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537482283,[[119810.0,0.54029211],[119800.0,0.1762628],[119790.0,0.57516886],[119780.0,0.71559529],[119770.0,0.97296709]],[[119820.0,0.57447272],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537482502,[[119810.0,0.54029211],[119800.0,0.1762628],[119790.0,0.57516886],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.57447272],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537482682,[[119810.0,0.53294598],[119800.0,0.1762628],[119790.0,0.57516886],[119780.0,0.71559529],[119770.0,0.89801009]],[[119820.0,0.57447272],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537482885,[[119810.0,0.54129204],[119800.0,0.1762628],[119790.0,0.57516886],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.42591386],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537483084,[[119810.0,0.54029204],[119800.0,0.1762628],[119790.0,0.57516886],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.42591386],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537483362,[[119810.0,0.54029204],[119800.0,0.42688531],[119790.0,0.32454635],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.42591386],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537483363,[[119810.0,0.54029204],[119800.0,0.42688531],[119790.0,0.32454635],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.42591358],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537483596,[[119810.0,0.54129204],[119800.0,0.42688531],[119790.0,0.32454635],[119780.0,0.71559529],[119770.0,0.99801009]],[[119820.0,0.43425873],[119830.0,0.16690311],[119840.0,0.4988588],[119850.0,0.24301973],[119860.0,0.41757615]]]
["bitfinex","BTCUSD",1752537484980,[[119810.0,0.54129204],[119800.0,0.1762628],[119790.0,0.65885415],[119780.0,0.46497278],[119770.0,0.94801009]],[[119820.0,0.18363622],[119830.0,0.50121091],[119840.0,0.24823629],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537485201,[[119810.0,0.54129204],[119800.0,0.1762628],[119790.0,0.65885415],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.18363622],[119830.0,0.50121091],[119840.0,0.24823629],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537485838,[[119810.0,0.54129204],[119800.0,0.1762628],[119790.0,0.65885415],[119780.0,0.46497278],[119770.0,0.94801009]],[[119820.0,0.18363622],[119830.0,0.50121091],[119840.0,0.24823629],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537486045,[[119810.0,0.54129204],[119800.0,0.1762628],[119790.0,0.65885415],[119780.0,0.47801508],[119770.0,0.99801009]],[[119820.0,0.18363622],[119830.0,0.50121091],[119840.0,0.24823629],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537486221,[[119810.0,0.54129204],[119800.0,0.5105706],[119790.0,0.32454635],[119780.0,0.47801508],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.20743807],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537486448,[[119810.0,0.87559984],[119800.0,0.1923628],[119790.0,0.30874635],[119780.0,0.47801508],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.04828981],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537486637,[[119810.0,0.87559984],[119800.0,0.1923628],[119790.0,0.30874635],[119780.0,0.47801508],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663496],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537486998,[[119810.0,0.54129204],[119800.0,0.5266706],[119790.0,0.30874635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663489],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537487198,[[119810.0,0.54129204],[119800.0,0.5266706],[119790.0,0.32178844],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663489],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537487755,[[119810.0,0.54129204],[119800.0,0.5266706],[119790.0,0.30874635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663489],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537487956,[[119810.0,0.54129204],[119800.0,0.5266706],[119790.0,0.30874635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.13434522],[119830.0,0.22353908],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537488290,[[119810.0,0.54129204],[119800.0,0.6526706],[119790.0,0.18274635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663489],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537489379,[[119810.0,0.54129204],[119800.0,0.6526706],[119790.0,0.18274635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.04828981],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537489660,[[119810.0,0.54129204],[119800.0,0.6526706],[119790.0,0.18274635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663433],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537490070,[[119810.0,0.54129204],[119800.0,0.6526706],[119790.0,0.18274635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.04828939],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537490862,[[119810.0,0.54129204],[119800.0,0.6526706],[119790.0,0.18274635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.05663433],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537491482,[[119810.0,0.54129204],[119800.0,0.6365706],[119790.0,0.16694635],[119780.0,0.46497278],[119770.0,0.99801009]],[[119820.0,0.126],[119830.0,0.00834459],[119840.0,0.58254409],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537491705,[[119810.0,0.90699984],[119800.0,0.3022628],[119790.0,0.16694635],[119780.0,0.51497278],[119770.0,0.94801009]],[[119820.0,0.126],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364],[124100.0,0.02033871]]]
["bitfinex","BTCUSD",1752537491909,[[119810.0,0.90699984],[119800.0,0.3022628],[119790.0,0.46294635],[119780.0,0.21897278],[119770.0,0.94801009]],[[119820.0,0.11598763],[119830.0,0.00834473],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537492264,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.21897278],[119770.0,0.94801009]],[[119820.0,0.11598763],[119830.0,0.00834473],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537492686,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.21897278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.00834459],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537493108,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.00834459],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537493319,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.01668932],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537493502,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.25705482],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.01668932],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537493857,[[119810.0,0.55679204],[119800.0,0.6526706],[119790.0,0.46294635],[119780.0,0.25705482],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.01668925],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537494453,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.01668925],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537494831,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598838],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.01668925],[119840.0,0.55742972],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537495291,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598838],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.03337885],[119840.0,0.54074157],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537495411,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598838],[119780.0,0.21897278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.02503398],[119840.0,0.54074157],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537495611,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598838],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.02503398],[119840.0,0.54074157],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537495833,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.02503398],[119840.0,0.54074157],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537496053,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598839],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.04073398],[119840.0,0.52474157],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537496516,[[119810.0,0.54129204],[119800.0,0.6686706],[119790.0,0.47598839],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.02404452],[119840.0,0.53308575],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537496885,[[119810.0,0.89199984],[119800.0,0.3183628],[119790.0,0.47598839],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.0157],[119840.0,0.53308575],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537497087,[[119810.0,0.89199984],[119800.0,0.3183628],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.0157],[119840.0,0.53308575],[119850.0,0.24301973],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537497467,[[119810.0,0.89199984],[119800.0,0.3183628],[119790.0,0.46294635],[119780.0,0.24401278],[119770.0,0.92296709]],[[119820.0,0.11598763],[119830.0,0.0157],[119840.0,0.02354397],[119850.0,0.57732753],[119860.0,0.16695364]]]
["bitfinex","BTCUSD",1752537497670,[[119820.0,0.19195375],[119810.0,0.97285387],[119800.0,0.62822392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.04758801],[119850.0,0.58567129],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537497877,[[119820.0,0.52626155],[119810.0,0.76454607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.05593219],[119850.0,0.58567129],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537498055,[[119820.0,0.52626155],[119810.0,0.76454607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.04758801],[119850.0,0.25136349],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537498252,[[119820.0,0.52626155],[119810.0,0.74814607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.04758801],[119850.0,0.58567129],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537498526,[[119820.0,0.52626155],[119810.0,0.76454607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.04758801],[119850.0,0.58567129],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537498728,[[119820.0,0.52626155],[119810.0,0.76454607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.24401278]],[[119830.0,0.126],[119840.0,0.04758787],[119850.0,0.59401484],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537498957,[[119820.0,0.52626155],[119810.0,0.76454607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.21897278]],[[119830.0,0.126],[119840.0,0.04758787],[119850.0,0.59401484],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537499166,[[119820.0,0.52626155],[119810.0,0.76354607],[119800.0,0.50222392],[119790.0,0.46294635],[119780.0,0.21897278]],[[119830.0,0.126],[119840.0,0.03924383],[119850.0,0.59401484],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537499279,[[119830.0,0.19193772],[119820.0,0.53431549],[119810.0,0.73045402],[119800.0,0.50222392],[119790.0,0.5274872]],[[119840.0,0.03924383],[119850.0,0.59401484],[119860.0,0.16695364],[119870.0,0.4348471]]]
["bitfinex","BTCUSD",1752537499280,[[119830.0,0.19193772],[119820.0,0.53431549],[119810.0,0.73045402],[119800.0,0.50222392],[119790.0,0.5274872]],[[119840.0,0.0157],[119850.0,0.26646396],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537499492,[[119830.0,0.19193772],[119820.0,0.53431549],[119810.0,0.39045402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.0157],[119850.0,0.26646396],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537499493,[[119830.0,0.19193772],[119820.0,0.53431549],[119810.0,0.39045402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.1417],[119850.0,0.27480765],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537499737,[[119830.0,0.52624552],[119820.0,0.32600769],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.126],[119850.0,0.23313987],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537500049,[[119830.0,0.52624552],[119820.0,0.32600769],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.13434383],[119850.0,0.23313987],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537500301,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.13434383],[119850.0,0.23313987],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.82907952]]]
["bitfinex","BTCUSD",1752537500720,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.13634383],[119850.0,0.23313987],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.87907952]]]
["bitfinex","BTCUSD",1752537501404,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.13634383],[119850.0,0.06626393],[119860.0,0.50126144],[119870.0,0.4348471],[119900.0,0.87907952]]]
["bitfinex","BTCUSD",1752537501631,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.128],[119850.0,0.05792024],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.96371604]]]
["bitfinex","BTCUSD",1752537501857,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.128],[119850.0,0.06626386],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537502521,[[119830.0,0.19193772],[119820.0,0.66031549],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.128],[119850.0,0.07460762],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537502771,[[119830.0,0.19193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.128],[119850.0,0.24148307],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537503008,[[119830.0,0.19193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.15194397],[119850.0,0.22578307],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.96371604]]]
["bitfinex","BTCUSD",1752537503238,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.84222392],[119790.0,0.5274872]],[[119840.0,0.002],[119850.0,0.05890685],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537503464,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.50222392],[119790.0,0.5774872]],[[119840.0,0.002],[119850.0,0.06612465],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537503682,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.50222392],[119790.0,0.5774872]],[[119840.0,0.128],[119850.0,0.06612458],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537503940,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.06612458],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537504166,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.07446813],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537504476,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.0577811],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537504621,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.04943769],[119860.0,0.50126144],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537504827,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.04943762],[119860.0,0.50960436],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537505419,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.04943762],[119860.0,0.51778884],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537506550,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.29452753]],[[119840.0,0.128],[119850.0,0.04943762],[119860.0,0.51778884],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537506939,[[119830.0,0.53193772],[119820.0,0.66885523],[119810.0,0.26445402],[119800.0,0.79822392],[119790.0,0.2814872]],[[119840.0,0.128],[119850.0,0.04943762],[119860.0,0.51778884],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537507298,[[119830.0,0.54803772],[119820.0,0.66835523],[119810.0,0.24825402],[119800.0,0.84822392],[119790.0,0.2314872]],[[119840.0,0.128],[119850.0,0.03275122],[119860.0,0.53438231],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537507498,[[119830.0,0.54803772],[119820.0,0.66835523],[119810.0,0.24825402],[119800.0,0.84822392],[119790.0,0.2314872]],[[119840.0,0.128],[119850.0,0.03275122],[119860.0,0.37586361],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537507749,[[119830.0,0.62938483],[119820.0,0.66835523],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.2314872]],[[119840.0,0.128],[119850.0,0.03275122],[119860.0,0.37586313],[119870.0,0.4348471],[119890.0,0.91371605]]]
["bitfinex","BTCUSD",1752537507958,[[119830.0,0.96369263],[119820.0,0.33404743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.2314872]],[[119840.0,0.128],[119850.0,0.03275122],[119860.0,0.04155533],[119870.0,0.7691549],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537508187,[[119830.0,0.96369263],[119820.0,0.33404743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.29719832]],[[119840.0,0.128],[119850.0,0.03275122],[119860.0,0.01652705],[119870.0,0.7774972],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537508365,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.29719832]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0566697],[119870.0,0.7857513],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537508563,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.32223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.05666963],[119870.0,0.7857513],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537509168,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.32223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04832699],[119870.0,0.7857513],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537509376,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.46290691],[119800.0,0.55222392],[119790.0,0.32223432]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.0318],[119870.0,0.27625321],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537509578,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.46290691],[119800.0,0.60222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.28459509],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537509805,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.29293739],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537509953,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.29293732],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537510165,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04014244],[119870.0,0.45978536],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537510368,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04848495],[119870.0,0.45978536],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537510567,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04014244],[119870.0,0.45978536],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537510974,[[119830.0,0.97999263],[119820.0,0.31814743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04014244],[119870.0,0.79409316],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537511295,[[119830.0,1.10599263],[119820.0,0.19214743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.63558742],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537511496,[[119830.0,1.10599263],[119820.0,0.19214743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.64401478],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537512526,[[119830.0,1.10599263],[119820.0,0.19214743],[119810.0,0.51290691],[119800.0,0.55222392],[119790.0,0.27223432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04014251],[119870.0,0.81086264],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537512867,[[119830.0,1.10599263],[119820.0,0.48814743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.76703432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.63567241],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537513075,[[119830.0,1.07359263],[119820.0,0.48814743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.76703432]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.0318],[119870.0,0.63567241],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537513076,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.04848535],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537513222,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.05682834],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537513424,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.12805122],[119860.0,0.37563614],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537513657,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.01755122],[119860.0,0.50163614],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537514060,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.01755122],[119860.0,0.50163607],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537514319,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.48533607],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537514496,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.50222392],[119790.0,0.7513232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.48533607],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537514636,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.48533607],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537515048,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.485336],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537515545,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.56526328],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.47699308],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537516454,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.47699308],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537516665,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.22994634],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.47699308],[119870.0,0.45987103],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537517071,[[119830.0,1.07359263],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.14268528],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537517602,[[119830.0,1.09840131],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.14268528],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537517998,[[119830.0,1.09840131],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.14268521],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537518460,[[119830.0,1.09840131],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.126],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537518664,[[119830.0,1.09840131],[119820.0,0.51964743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.13434251],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537518784,[[119830.0,1.11400131],[119820.0,0.50344743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.13434251],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537518989,[[119830.0,1.11400131],[119820.0,0.50344743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.126],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537519230,[[119830.0,1.11400131],[119820.0,0.50344743],[119810.0,0.21690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.03305122],[119860.0,0.13434251],[119870.0,0.79417883],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537520306,[[119830.0,1.12970131],[119820.0,0.53814743],[119810.0,0.16690691],[119800.0,0.55222392],[119790.0,0.7013232]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.0326],[119870.0,0.21062736],[119880.0,0.16691345]]]
["bitfinex","BTCUSD",1752537520538,[[119830.0,1.12970131],[119820.0,0.53814743],[119810.0,0.16690691],[119800.0,0.55222392],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.22731105],[119880.0,0.17525498]]]
["bitfinex","BTCUSD",1752537520715,[[119830.0,1.12970131],[119820.0,0.53814743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.22731105],[119880.0,0.17525498]]]
["bitfinex","BTCUSD",1752537520872,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.23565307],[119880.0,0.5179041]]]
["bitfinex","BTCUSD",1752537521248,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.235653],[119880.0,0.5179041]]]
["bitfinex","BTCUSD",1752537521847,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.30136412],[119880.0,0.5179041]]]
["bitfinex","BTCUSD",1752537521954,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.30970621],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537522155,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.31804844],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537522756,[[119830.0,1.42570131],[119820.0,0.24214743],[119810.0,0.16690691],[119800.0,0.57725592],[119790.0,0.6762872]],[[119840.0,0.002],[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.3097067],[119880.0,0.50122125]]]
["bitfinex","BTCUSD",1752537522960,[[119840.0,0.18705171],[119830.0,1.41735595],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.59029472]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.64401443],[119880.0,0.16691345],[119920.0,1.04158856]]]
["bitfinex","BTCUSD",1752537523228,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.59029472]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.64401443],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537523377,[[119840.0,0.72866662],[119830.0,0.87670104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.59029472]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.64401443],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537523794,[[119840.0,0.72866662],[119830.0,0.87670104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.59029472]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.30970663],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537523998,[[119840.0,0.72866662],[119830.0,0.87670104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.65235666],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537524215,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994542],[119800.0,0.57725592]],[[119850.0,0.00205122],[119860.0,0.1586],[119870.0,0.65235666],[119880.0,0.16691345],[119920.0,1.14158857]]]
["bitfinex","BTCUSD",1752537524427,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994542],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.65235715],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537524795,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994542],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.64401478],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537525013,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994542],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.65235708],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537525195,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.16694244],[119870.0,0.64401506],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537525420,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.23849544],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.64401506],[119880.0,0.16691345],[119920.0,1.19158856]]]
["bitfinex","BTCUSD",1752537526314,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.23849544],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.44381506],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537526511,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.10116496],[119880.0,0.50122125],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537526752,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.23849544],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547276],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537527294,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547276],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537527949,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.44381513],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537528724,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.10950733],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537528929,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.61066292],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537529397,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547276],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537529581,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.10950733],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537529790,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.44381513],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537530020,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.61066263],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537531376,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.44381513],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537531858,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547276],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537532180,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547283],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537533136,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994552],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547283],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537533515,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994552],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.42713053],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537534005,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.17994552],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.1586],[119870.0,0.43547283],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537534217,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537534447,[[119840.0,0.72866662],[119830.0,0.87570104],[119820.0,0.23849539],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119910.0,0.77508652]]]
["bitfinex","BTCUSD",1752537535196,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.23849539],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.16688472]]]
["bitfinex","BTCUSD",1752537535402,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.16688472]]]
["bitfinex","BTCUSD",1752537535609,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.2384954],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.16688472]]]
["bitfinex","BTCUSD",1752537536656,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.16688472]]]
["bitfinex","BTCUSD",1752537536814,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.23849539],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.1920766]]]
["bitfinex","BTCUSD",1752537537692,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.1920766]]]
["bitfinex","BTCUSD",1752537538515,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.04094244],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.1920766]]]
["bitfinex","BTCUSD",1752537538671,[[119840.0,0.72866662],[119830.0,0.85089236],[119820.0,0.22545678],[119810.0,0.16690691],[119800.0,0.57725592]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.56143283],[119880.0,0.16691345],[119900.0,0.1920766]]]
["bitfinex","BTCUSD",1752537539093,[[119840.0,0.89541702],[119830.0,0.85089236],[119820.0,0.47598588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.22712503],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537539321,[[119840.0,0.89541702],[119830.0,0.85089236],[119820.0,0.47598588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.47765413],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537540604,[[119840.0,0.89541702],[119830.0,0.85089236],[119820.0,0.47598588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0326],[119870.0,0.46931183],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537540958,[[119840.0,0.51892792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.25887161],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537541193,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.25887161],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537541551,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.00834251],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537541723,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.25887161],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537541923,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.26721425],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537542128,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03425122],[119860.0,0.25887161],[119870.0,0.39397262],[119880.0,0.41744255],[119900.0,0.4426057]]]
["bitfinex","BTCUSD",1752537542609,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.23261803],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0158],[119870.0,0.14464397],[119880.0,0.16691345],[119890.0,0.16889893]]]
["bitfinex","BTCUSD",1752537542831,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0158],[119870.0,0.14464397],[119880.0,0.16691345],[119890.0,0.16889893]]]
["bitfinex","BTCUSD",1752537542832,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.40351509],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537543054,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.39517293],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537543278,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.17994541],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.39517293],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537543502,[[119840.0,0.39435882],[119830.0,0.53919236],[119820.0,0.24065678],[119810.0,0.17994541],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.40351502],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537543701,[[119840.0,0.39435882],[119830.0,0.53919236],[119820.0,0.24065678],[119810.0,0.17994541],[119800.0,0.49347722]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.41185732],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537543913,[[119840.0,0.39435882],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.17994541],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.41185732],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544114,[[119840.0,0.89541702],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.17994541],[119800.0,0.99453542]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.41185732],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544351,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.49118588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.00305122],[119860.0,0.0314],[119870.0,0.41185732],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544536,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.50422452],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.00305122],[119860.0,0.02414244],[119870.0,0.41185732],[119880.0,0.42578422],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544537,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.50422452],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.00305122],[119860.0,0.02414244],[119870.0,0.41185732],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544758,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.50422452],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.02414244],[119870.0,0.41185732],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537544759,[[119840.0,0.64488792],[119830.0,0.53919236],[119820.0,0.50422452],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.26721411],[119870.0,0.31983455],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537545284,[[119840.0,0.26839882],[119830.0,0.53919236],[119820.0,0.20369542],[119810.0,0.21690691],[119800.0,0.24294812]],[[119850.0,0.03325122],[119860.0,0.27555689],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537545487,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.51922452],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.26721411],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537545634,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.50618588],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.27555682],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537545855,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.51922455],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.27555682],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537546022,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.51922455],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.28389967],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537546604,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.51922455],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.03337057],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537546744,[[119840.0,0.64552792],[119830.0,0.52359236],[119820.0,0.51922455],[119810.0,0.16690691],[119800.0,0.49347722]],[[119850.0,0.03325122],[119860.0,0.27555682],[119870.0,0.37714212],[119880.0,0.41744255],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537546954,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.57704997]],[[119850.0,0.03325122],[119860.0,0.35912957],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537547156,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869547],[119810.0,0.16690691],[119800.0,0.57704997]],[[119850.0,0.03325122],[119860.0,0.35912957],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537547773,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869547],[119810.0,0.16690691],[119800.0,0.53140543]],[[119850.0,0.03325122],[119860.0,0.35912957],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537547973,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869547],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.3591295],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537548169,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.3591295],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537548427,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869546],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.3591295],[119870.0,0.37714212],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537548634,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869546],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.02502765],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537548838,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869546],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.37714212],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537549050,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869546],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537549428,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668501],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537549620,[[119840.0,0.39499882],[119830.0,0.85769421],[119820.0,0.26869545],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668501],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537550199,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.26869545],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668501],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537550336,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.26869545],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537550720,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537550943,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537551840,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.37714212],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537552019,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537552272,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.37714212],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537552545,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537552752,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537553178,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537553592,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668501],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537553797,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.00834244],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537556126,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537556771,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.17994537],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537556999,[[119840.0,0.72918067],[119830.0,0.52359236],[119820.0,0.25565678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.03325122],[119860.0,0.01668495],[119870.0,0.71124397],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537558354,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.00305122],[119860.0,0.14206],[119870.0,0.44337729],[119880.0,0.17525512],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537558551,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.00305122],[119860.0,0.14206],[119870.0,0.45171945],[119880.0,0.18359658],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537558724,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.00305122],[119860.0,0.0155],[119870.0,0.5616568],[119880.0,0.18359658],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537558878,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.00305122],[119860.0,0.0155],[119870.0,0.56999889],[119880.0,0.18359658],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537559384,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.00305122],[119860.0,0.0155],[119870.0,0.56174112],[119880.0,0.17525512],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537559610,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24065678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.01855122],[119860.0,0.0166],[119870.0,0.72858995],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537559968,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.008542],[119860.0,0.02494244],[119870.0,0.3944881],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537560221,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.008542],[119860.0,0.0166],[119870.0,0.72858995],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537560690,[[119840.0,0.39507882],[119830.0,0.53979236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.008542],[119860.0,0.02494251],[119870.0,0.73686751],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537560867,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.008542],[119860.0,0.02494251],[119870.0,0.73686751],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537561066,[[119840.0,0.72918067],[119830.0,0.53979236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.00834251],[119870.0,0.73686751],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537561276,[[119840.0,0.39507882],[119830.0,0.52359236],[119820.0,0.24265678],[119810.0,0.16690691],[119800.0,0.24730358]],[[119850.0,0.025142],[119860.0,0.025028],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537561479,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.35912978],[119870.0,0.37773932],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537561690,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.02502793],[119870.0,0.37773932],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537561893,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.02502793],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537562224,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.01668515],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537562365,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.025028],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537562564,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.01668515],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537562771,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.17994534],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.01668515],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537563195,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.17994534],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.02502793],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537563492,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.17994534],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.01668515],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537563869,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.25885678],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.025028],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537564057,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.27189523],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.025028],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537564544,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.27189523],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.02502793],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537564951,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.22189523],[119810.0,0.21690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.02502793],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537565133,[[119840.0,0.39507882],[119830.0,0.85769421],[119820.0,0.20885678],[119810.0,0.21690691],[119800.0,0.58140543]],[[119850.0,0.025142],[119860.0,0.03337085],[119870.0,0.71184117],[119880.0,0.16691345],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537565358,[[119840.0,0.17523363],[119830.0,0.18359236],[119820.0,0.22189526],[119810.0,0.16690691],[119800.0,0.58140543]],[[119850.0,0.20870401],[119860.0,0.34244491],[119870.0,0.36939695],[119880.0,0.5010153],[119890.0,0.23461005]]]
["bitfinex","BTCUSD",1752537565553,[[119830.0,0.17524812],[119820.0,0.18560755],[119810.0,0.16690691],[119800.0,0.18847158],[119790.0,0.5673482]],[[119840.0,0.23286596],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537565763,[[119830.0,0.19193765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.52257343],[119790.0,0.23324635]],[[119840.0,0.28338986],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537565965,[[119830.0,0.53193765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.28338986],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537566353,[[119830.0,0.53193765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.30007808],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537566697,[[119830.0,0.53193765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.30842212],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537567032,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.30842212],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537567241,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.31676644],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537567642,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.30842212],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537567996,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.62760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.30007787],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537568429,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.62760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.30842205],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537568629,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.62760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.02503219],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537568914,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.62760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.05633219],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537569125,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.62760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.06467651],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24283695],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537569282,[[119830.0,0.53293765],[119820.0,0.18560755],[119810.0,0.6361312],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.06467651],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.23455939],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537569484,[[119830.0,0.17624812],[119820.0,0.18560755],[119810.0,0.50100876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.57401199],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537569754,[[119830.0,0.17624826],[119820.0,0.18560755],[119810.0,0.29350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.61820516],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537570048,[[119830.0,0.20128308],[119820.0,0.17726226],[119810.0,0.97583784],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.61820516],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537570611,[[119830.0,0.20128308],[119820.0,0.17726226],[119810.0,0.97583784],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.5489798],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537570817,[[119830.0,0.19293821],[119820.0,0.17726226],[119810.0,0.96760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.5489798],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537571037,[[119830.0,0.17624826],[119820.0,0.18560769],[119810.0,0.50690691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.54063548],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537571235,[[119830.0,0.17624826],[119820.0,0.18560769],[119810.0,0.63350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537571432,[[119830.0,0.18459334],[119820.0,0.18560769],[119810.0,0.63350691],[119800.0,0.53887343],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537571849,[[119830.0,0.19293835],[119820.0,0.18560769],[119810.0,0.96760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537572266,[[119830.0,0.20128329],[119820.0,0.17726226],[119810.0,0.96760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537572484,[[119830.0,0.20962816],[119820.0,0.16891704],[119810.0,0.96760876],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537573993,[[119830.0,0.20962816],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.53229103],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537574336,[[119830.0,0.20962774],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.38209007],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537574559,[[119830.0,0.20962774],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.20477158],[119790.0,0.24452789]],[[119840.0,0.38209007],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537574754,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.20477158],[119790.0,0.24452789]],[[119840.0,0.39043445],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537575495,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.20477158],[119790.0,0.2314872]],[[119840.0,0.39043445],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537576052,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.97608089],[119800.0,0.21781227],[119790.0,0.2314872]],[[119840.0,0.39877856],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537576491,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.96760876],[119800.0,0.21781227],[119790.0,0.2314872]],[[119840.0,0.39877856],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537576689,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.96760876],[119800.0,0.21781227],[119790.0,0.2314872]],[[119840.0,0.06467671],[119850.0,0.29347526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537576912,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.98400876],[119800.0,0.18847158],[119790.0,0.2314872]],[[119840.0,0.05633219],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537577065,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.98400876],[119800.0,0.18531223],[119790.0,0.2314872]],[[119840.0,0.04798801],[119850.0,0.62757711],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537577269,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.00050876],[119800.0,0.18531223],[119790.0,0.2314872]],[[119840.0,0.04798794],[119850.0,0.6359208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537577933,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.00050876],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.04798794],[119850.0,0.6359208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537578235,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.0088091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.05633212],[119850.0,0.6359208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537578798,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.0088091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.04798794],[119850.0,0.6359208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537579267,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.0088091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.05633212],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537579400,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.0088091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.18281212],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537579746,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,1.0088091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.18281205],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537580250,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.8822091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.0646763],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537580456,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.8822091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.05633205],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537580806,[[119830.0,0.20962732],[119820.0,0.16891704],[119810.0,0.8822091],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.0646763],[119850.0,0.5093208],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537581387,[[119830.0,0.19193793],[119820.0,0.16891704],[119810.0,0.53980691],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.56566775],[119850.0,0.16687526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537581574,[[119830.0,0.20028273],[119820.0,0.16891704],[119810.0,0.87390876],[119800.0,0.17227158],[119790.0,0.2314872]],[[119840.0,0.56566775],[119850.0,0.16687526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537582260,[[119830.0,0.20028273],[119820.0,0.16891704],[119810.0,0.87390876],[119800.0,0.18064381],[119790.0,0.2314872]],[[119840.0,0.56566775],[119850.0,0.16687526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537583389,[[119830.0,0.20862711],[119820.0,0.16891704],[119810.0,0.87390876],[119800.0,0.18064381],[119790.0,0.2314872]],[[119840.0,0.39877857],[119850.0,0.16687526],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537583795,[[119830.0,0.20862711],[119820.0,0.16891704],[119810.0,0.87390876],[119800.0,0.18064381],[119790.0,0.2314872]],[[119840.0,0.06467672],[119850.0,0.50097711],[119860.0,0.16688491],[119870.0,0.24290298],[119880.0,0.5010153]]]
["bitfinex","BTCUSD",1752537585162,[[119820.0,0.002],[119810.0,0.3729],[119800.0,0.01369891],[119790.0,0.01454085],[119780.0,0.002]],[[119840.0,0.0313],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.178181],[119910.0,0.43315012]]]
["bitfinex","BTCUSD",1752537585363,[[119820.0,0.002],[119810.0,0.0329],[119800.0,0.01369891],[119780.0,0.002],[119760.0,0.0898]],[[119840.0,0.0313],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.10093425]]]
["bitfinex","BTCUSD",1752537585572,[[119820.0,0.002],[119810.0,0.0329],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.12950142]],[[119840.0,0.0313],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.10093425]]]
["bitfinex","BTCUSD",1752537586579,[[119820.0,0.0175],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119750.0,0.05238]],[[119840.0,0.0313],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.10093425]]]
["bitfinex","BTCUSD",1752537586779,[[119820.0,0.0326],[119800.0,0.01369891],[119790.0,0.01304106],[119780.0,0.002],[119770.0,0.1164608]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.10093425]]]
["bitfinex","BTCUSD",1752537586980,[[119820.0,0.03265122],[119800.0,0.01369891],[119790.0,0.01304106],[119780.0,0.002],[119770.0,0.1164608]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.10093425]]]
["bitfinex","BTCUSD",1752537587281,[[119820.0,0.03265122],[119800.0,0.01369891],[119790.0,0.01304106],[119780.0,0.002],[119770.0,0.1164608]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537587459,[[119820.0,0.03365122],[119800.0,0.01369891],[119790.0,0.01304106],[119780.0,0.002],[119770.0,0.1164608]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537587663,[[119820.0,0.03265122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[116710.0,5.19e-05]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537587825,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[116710.0,5.19e-05]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537588028,[[119820.0,0.03365122],[119800.0,0.02673968],[119780.0,0.002],[119770.0,0.1164608],[119580.0,0.45227931]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537588221,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119580.0,0.45227931]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537588488,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.43912732]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537589387,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.43912732]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142633],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537590917,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.43912732]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537591100,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.42608656]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537591320,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.43912733]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537594157,[[119820.0,0.03365122],[119800.0,0.01369891],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.42608656]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537594382,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.1164608],[119710.0,0.43912733]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537594512,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119710.0,0.43912733]],[[119850.0,0.11334711],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.09315012]]]
["bitfinex","BTCUSD",1752537595661,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.17142728],[119910.0,0.06811112]]]
["bitfinex","BTCUSD",1752537595871,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.16364015],[119910.0,0.09733388]]]
["bitfinex","BTCUSD",1752537596604,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.07584015],[119910.0,0.16955244]]]
["bitfinex","BTCUSD",1752537596805,[[119820.0,0.03365122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.07584015],[119910.0,0.18514328]]]
["bitfinex","BTCUSD",1752537597314,[[119820.0,0.02865122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.032],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.07584015],[119910.0,0.18514328]]]
["bitfinex","BTCUSD",1752537597614,[[119820.0,0.02865122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119850.0,0.034],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.07584015],[119910.0,0.18514328]]]
["bitfinex","BTCUSD",1752537599596,[[119820.0,0.02865122],[119800.0,0.00934345],[119780.0,0.002],[119770.0,0.12081677],[119760.0,0.13989]],[[119840.0,0.0157],[119850.0,0.0183],[119870.0,0.07605471],[119890.0,0.06771112],[119900.0,0.07584015]]]