{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":162065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752364800237,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.07543569],[117240.0,0.077556]],[[117300.0,0.004],[117310.0,0.03598565],[117320.0,0.28533],[117330.0,0.07007062],[117350.0,0.22300391]]]
["bitfinex","BTCUSD",1752364800686,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.19350631],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.01059702],[117320.0,0.28533],[117330.0,0.07007062],[117350.0,0.22300391]]]
["bitfinex","BTCUSD",1752364801042,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.19350631],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.01059702],[117320.0,0.28533],[117330.0,0.09540416],[117350.0,0.22300391]]]
["bitfinex","BTCUSD",1752364804446,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.294785],[117250.0,0.20804716],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.01059702],[117320.0,0.28533],[117330.0,0.09540416],[117350.0,0.23754476]]]
["bitfinex","BTCUSD",1752364805206,[[117290.0,0.2686],[117270.0,0.0684485],[117260.0,0.294785],[117250.0,0.26116716],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.01059702],[117320.0,0.28533],[117330.0,0.09540416],[117350.0,0.23754476]]]
["bitfinex","BTCUSD",1752364809914,[[117290.0,0.2686],[117270.0,0.0684485],[117260.0,0.294785],[117250.0,0.26116716],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.0132609],[117320.0,0.28533],[117330.0,0.09540416],[117350.0,0.23754476]]]
["bitfinex","BTCUSD",1752364811995,[[117290.0,0.2686],[117270.0,0.0684485],[117260.0,0.344785],[117250.0,0.21116716],[117240.0,0.002]],[[117300.0,0.0001535],[117310.0,0.01059702],[117320.0,0.03533],[117330.0,0.34540416],[117350.0,0.21198876]]]
["bitfinex","BTCUSD",1752364812195,[[117290.0,0.2686],[117270.0,0.0684485],[117260.0,0.37259854],[117250.0,0.21116716],[117240.0,0.002]],[[117300.0,0.0001535],[117310.0,0.01059702],[117330.0,0.38027416],[117350.0,0.21198876],[117370.0,0.07047062]]]
["bitfinex","BTCUSD",1752364812461,[[117290.0,0.2686],[117270.0,0.1184485],[117260.0,0.37259854],[117250.0,0.16116716],[117240.0,0.03252733]],[[117300.0,5.181e-05],[117310.0,0.002],[117330.0,0.2838],[117340.0,0.00307],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364812615,[[117290.0,0.2686],[117270.0,0.1184485],[117260.0,0.370338],[117250.0,0.16116716],[117240.0,0.002]],[[117300.0,5.181e-05],[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.14602362]]]
["bitfinex","BTCUSD",1752364812790,[[117290.0,0.2686],[117270.0,0.1184485],[117260.0,0.370338],[117250.0,0.16116716],[117240.0,0.002]],[[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.14602362],[117800.0,0.01102001]]]
["bitfinex","BTCUSD",1752364812998,[[117300.0,0.0305],[117290.0,0.23434],[117270.0,0.1184485],[117260.0,0.370338],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.09602362],[117390.0,0.15083096]]]
["bitfinex","BTCUSD",1752364813199,[[117300.0,0.03567],[117290.0,0.23632],[117270.0,0.1184485],[117260.0,0.370253],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.14602362],[117390.0,0.14667148]]]
["bitfinex","BTCUSD",1752364813504,[[117300.0,0.03567],[117290.0,0.23632],[117270.0,0.1184485],[117260.0,0.370253],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.09602362],[117380.0,0.10151]]]
["bitfinex","BTCUSD",1752364813782,[[117300.0,0.03567],[117290.0,0.23432],[117270.0,0.1184485],[117260.0,0.370253],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.28687],[117350.0,0.19744791],[117370.0,0.09602362],[117380.0,0.10151]]]
["bitfinex","BTCUSD",1752364814267,[[117300.0,0.03667],[117290.0,0.23432],[117270.0,0.11],[117260.0,0.370253],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.29535082],[117350.0,0.19744791],[117370.0,0.09602362],[117380.0,0.10151]]]
["bitfinex","BTCUSD",1752364814886,[[117300.0,0.03667],[117290.0,0.23432],[117270.0,0.11],[117260.0,0.370253],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.04535082],[117340.0,0.25],[117350.0,0.19744791],[117360.0,0.02608787]]]
["bitfinex","BTCUSD",1752364815209,[[117300.0,0.03667],[117290.0,0.23432],[117270.0,0.48051354],[117260.0,0.027553],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.01048082],[117340.0,0.03527],[117350.0,0.19744791],[117360.0,0.02608787]]]
["bitfinex","BTCUSD",1752364815409,[[117300.0,0.03667],[117290.0,0.23432],[117270.0,0.48051354],[117260.0,0.027553],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.28527],[117350.0,0.19744791],[117360.0,0.02608787]]]
["bitfinex","BTCUSD",1752364815696,[[117300.0,0.03667],[117290.0,0.23232],[117270.0,0.48051354],[117260.0,0.027553],[117250.0,0.16116716]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.28527],[117350.0,0.19744791],[117360.0,0.02608787]]]
["bitfinex","BTCUSD",1752364816031,[[117300.0,0.05121085],[117290.0,0.28232],[117270.0,0.4027],[117260.0,0.027553],[117250.0,0.14662631]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.03527],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364816232,[[117300.0,0.05121085],[117290.0,0.28232],[117270.0,0.41115865],[117260.0,0.027553],[117250.0,0.17443985]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04392564],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364816437,[[117300.0,0.05121085],[117290.0,0.28232],[117270.0,0.41115865],[117260.0,0.027553],[117250.0,0.18296863]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04392564],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364816633,[[117300.0,0.05121085],[117290.0,0.28232],[117270.0,0.41115865],[117260.0,0.027553],[117250.0,0.17443985]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04392564],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364817756,[[117300.0,0.03667],[117290.0,0.23232],[117280.0,0.05],[117270.0,0.41115865],[117260.0,0.027553]],[[117310.0,0.002],[117330.0,0.07007062],[117340.0,0.04392564],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364817931,[[117300.0,0.03667],[117290.0,0.23232],[117280.0,0.06454085],[117270.0,0.41115865],[117260.0,0.027553]],[[117310.0,0.002],[117330.0,0.10227062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364818169,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.06454085],[117270.0,0.41115865],[117260.0,0.027553]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364819344,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.35724085],[117270.0,0.11845865],[117260.0,0.027553]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.2504]]]
["bitfinex","BTCUSD",1752364819523,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.35724085],[117270.0,0.11845865],[117260.0,0.027553]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364821271,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.35724085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364821450,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.38279085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364821653,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.38279085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.10534062],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364822232,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.38279085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.03727],[117340.0,0.01131884],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364823285,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.38279085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.0342],[117340.0,0.01172564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364823912,[[117300.0,0.03867],[117290.0,0.23232],[117280.0,0.38279085],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.018],[117340.0,0.02732564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364824147,[[117300.0,0.13864078],[117290.0,0.28232],[117280.0,0.2927],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364824361,[[117300.0,0.13864078],[117290.0,0.307868],[117280.0,0.2927],[117270.0,0.11845865],[117260.0,0.002]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364825165,[[117300.0,0.13864078],[117290.0,0.600568],[117270.0,0.11845865],[117260.0,0.4927],[117250.0,0.17443985]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364825872,[[117300.0,0.13864078],[117290.0,0.600568],[117270.0,0.17153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,0.002],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364827468,[[117300.0,0.13864078],[117290.0,0.600568],[117270.0,0.17153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364830746,[[117300.0,0.13864078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364832472,[[117300.0,0.19864078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.002],[117340.0,0.04242564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364832735,[[117300.0,0.19784078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.0172],[117340.0,0.02732564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364833287,[[117300.0,0.19784078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.033],[117340.0,0.01172564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364835270,[[117300.0,0.19784078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.033],[117340.0,0.00865564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364835439,[[117300.0,0.19784078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,8.574e-05],[117330.0,0.03623],[117340.0,0.00865564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364837325,[[117300.0,0.19784078],[117290.0,0.600568],[117270.0,0.11153865],[117260.0,0.4927],[117250.0,0.12131985]],[[117310.0,3.87e-06],[117330.0,0.03623],[117340.0,0.00865564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364839580,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.02781354],[117270.0,0.11153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.033],[117340.0,0.00865564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364839722,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.02781354],[117270.0,0.11153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.033],[117340.0,0.01188564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364839923,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.002],[117340.0,0.04298564],[117350.0,0.19744791],[117360.0,0.30171191]]]
["bitfinex","BTCUSD",1752364840159,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.002],[117340.0,0.04298564],[117350.0,0.19744791],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364841474,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.002],[117340.0,0.04298564],[117350.0,0.07007062],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364841672,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0177],[117340.0,0.02728564],[117350.0,0.07007062],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364841856,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0177],[117340.0,0.02728564],[117350.0,0.07273359],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364842332,[[117300.0,0.19784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0331],[117340.0,0.01188564],[117350.0,0.07273359],[117360.0,0.27616191]]]
["bitfinex","BTCUSD",1752364845939,[[117300.0,0.53784078],[117290.0,0.600568],[117280.0,0.02781354],[117270.0,0.11153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0331],[117340.0,0.01188564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364846130,[[117300.0,0.53784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0331],[117340.0,0.01188564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364846938,[[117300.0,0.53784078],[117290.0,0.600568],[117280.0,0.02781354],[117270.0,0.11153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.0331],[117340.0,0.01188564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364847139,[[117300.0,0.53784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117310.0,3.87e-06],[117330.0,0.03633],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364847342,[[117300.0,0.53784078],[117290.0,0.600568],[117280.0,0.07781354],[117270.0,0.06153865],[117260.0,0.4927]],[[117330.0,0.02063],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191],[117460.0,0.30106244]]]
["bitfinex","BTCUSD",1752364847498,[[117310.0,0.12996],[117300.0,0.53468078],[117290.0,0.470368],[117280.0,0.07981354],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364847668,[[117310.0,0.13493],[117300.0,0.53267078],[117290.0,0.470368],[117280.0,0.07981354],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364848615,[[117310.0,0.13493],[117300.0,0.53067078],[117290.0,0.470368],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364848917,[[117310.0,0.13493],[117300.0,0.53167078],[117290.0,0.470368],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364849217,[[117310.0,0.13493],[117300.0,0.53067078],[117290.0,0.470368],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.61616191]]]
["bitfinex","BTCUSD",1752364849448,[[117310.0,0.13493],[117300.0,0.53067078],[117290.0,0.470368],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364849588,[[117310.0,0.13493],[117300.0,0.52967078],[117290.0,0.470368],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364849816,[[117310.0,0.23705],[117300.0,0.52967078],[117290.0,0.368248],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.0157],[117330.0,0.02075725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364850012,[[117310.0,0.23705],[117300.0,0.52967078],[117290.0,0.368248],[117280.0,0.052],[117270.0,0.06153865]],[[117320.0,0.03282],[117330.0,0.00535725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364854891,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.318248],[117280.0,0.14834085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364855235,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364856331,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.06654085],[117270.0,0.11153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364856500,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364858042,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.06654085],[117270.0,0.11153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364858432,[[117310.0,0.23208],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364858730,[[117310.0,0.23308],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364860002,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364860381,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.06654085],[117270.0,0.06153865]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364860588,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.12960927]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364863190,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.06654085],[117270.0,0.12960927]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364863403,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.11654085],[117270.0,0.12960927]],[[117320.0,0.03605],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364863952,[[117310.0,0.23705],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.06654085],[117270.0,0.17960927]],[[117320.0,0.03282],[117330.0,0.00535725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364864302,[[117310.0,0.23705],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.16962085],[117270.0,0.07652927]],[[117320.0,0.03282],[117330.0,0.00535725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364864506,[[117310.0,0.23508],[117300.0,0.403],[117290.0,0.350048],[117280.0,0.16962085],[117270.0,0.07652927]],[[117320.0,0.03597],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07273359],[117360.0,0.63691891]]]
["bitfinex","BTCUSD",1752364865808,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.29591],[117280.0,0.44072085],[117270.0,0.05845865]],[[117320.0,0.12139993],[117330.0,0.00212725],[117340.0,0.26131884],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364866021,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.29591],[117280.0,0.44072085],[117270.0,0.05845865]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364866288,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.29591],[117280.0,0.44072085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364866728,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364866900,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364867106,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364867484,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364868393,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364868628,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364868935,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.73342085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364869091,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364869697,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364870003,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364870868,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364871003,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364871417,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.08401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364871618,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.68034085],[117270.0,0.13401065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364872519,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.38764085],[117270.0,0.42671065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364874941,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.38764085],[117270.0,0.37671065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364875143,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.38764085],[117270.0,0.42671065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364876535,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.38764085],[117270.0,0.32671065]],[[117320.0,0.12139993],[117330.0,0.07286129],[117340.0,0.25865564],[117350.0,0.09562262],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364876737,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.32671065]],[[117320.0,0.12139993],[117330.0,0.07019787],[117340.0,0.25865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364876932,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.32671065]],[[117320.0,0.12406358],[117330.0,0.00212725],[117340.0,0.25865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364877136,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.32671065]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364887098,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.30115865]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364887298,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.2927]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364890224,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117260.0,0.48787585]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364890470,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117260.0,0.43787585]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364891207,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.3731],[117270.0,0.0086595]],[[117320.0,0.12139993],[117330.0,0.00479067],[117340.0,0.28420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364891633,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.38787585]],[[117320.0,0.37139993],[117330.0,0.00479067],[117340.0,0.03420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364891858,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.00212725],[117340.0,0.03420864],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364892088,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.00212725],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364892226,[[117310.0,0.23504],[117300.0,0.06],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364892867,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.72787585],[117240.0,0.002]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364893057,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117260.0,0.72787585],[117240.0,0.002]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364893268,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364893682,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364893882,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.72787585]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364896010,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.73641722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.07007062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364896175,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.73641722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364901052,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.73641722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364901196,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.73641722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364902153,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0331],[117270.0,0.06807062],[117260.0,0.44371722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364902730,[[117310.0,0.23504],[117290.0,0.01931],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364902935,[[117310.0,0.23504],[117290.0,0.01931],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364904321,[[117310.0,0.23504],[117290.0,0.01931],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.36616191]]]
["bitfinex","BTCUSD",1752364904628,[[117310.0,0.23504],[117290.0,0.01931],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.37139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364906266,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.41616191]]]
["bitfinex","BTCUSD",1752364906439,[[117310.0,0.23504],[117290.0,0.00321],[117280.0,0.0339],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364909153,[[117310.0,0.23504],[117290.0,0.01931],[117280.0,0.0178],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364910099,[[117310.0,0.23504],[117290.0,0.03441],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.56667062],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364918634,[[117310.0,0.23504],[117290.0,0.03441],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.39063722]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364918872,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364919963,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364922387,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117190.0,0.5537079]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364922588,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117190.0,0.54517534]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364922830,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117190.0,0.5537079]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364923570,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117200.0,0.30363242]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364923753,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117250.0,0.14350631]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364923982,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117250.0,0.19350631]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364924566,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.002],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364925649,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.71139993],[117330.0,0.02768225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364929057,[[117310.0,0.23504],[117300.0,0.00321],[117290.0,0.0312],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.69629993],[117330.0,0.04308225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364929275,[[117310.0,0.23708],[117300.0,0.01821],[117290.0,0.0151],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.69314993],[117330.0,0.04626225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364929488,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.76115076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.04626225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364929489,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.76115076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.06126225],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364929690,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.76115076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.03570725],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364930102,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.76115076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.03570725],[117340.0,0.03421064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364930229,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.46845076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.03570725],[117340.0,0.03421064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364930433,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.46845076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.03421064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364930631,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.46845076],[117250.0,0.09350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.05001064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364930832,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.46845076],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.05001064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364931044,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.44063722],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.05001064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364935214,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.44063722],[117250.0,0.09350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.05001064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364935435,[[117310.0,0.27066],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.44063722],[117250.0,0.14350631]],[[117320.0,0.67542993],[117330.0,0.02030725],[117340.0,0.05001064],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364935658,[[117310.0,0.24026],[117300.0,0.0154],[117290.0,0.016],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.67752993],[117330.0,0.03610725],[117340.0,0.00865564],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364935879,[[117310.0,0.24026],[117300.0,0.0154],[117290.0,0.016],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.67752993],[117330.0,0.06166125],[117340.0,0.07672626],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364936083,[[117310.0,0.23708],[117300.0,0.01858],[117290.0,0.016],[117280.0,0.002],[117270.0,0.06807062]],[[117320.0,0.67752993],[117330.0,0.06166125],[117340.0,0.07672626],[117350.0,0.4986],[117360.0,0.07616191]]]
["bitfinex","BTCUSD",1752364937931,[[117310.0,0.23504],[117290.0,0.016],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.37609637]],[[117320.0,0.67752993],[117330.0,0.02768125],[117340.0,0.07672626],[117350.0,0.4986],[117360.0,0.12616191]]]
["bitfinex","BTCUSD",1752364938158,[[117310.0,0.10512],[117280.0,0.03658],[117260.0,0.342],[117240.0,0.05508],[117230.0,0.41077062]],[[117320.0,0.77553466],[117330.0,0.00212725],[117340.0,0.09126711],[117350.0,0.5986],[117360.0,0.02616191]]]
["bitfinex","BTCUSD",1752364938396,[[117310.0,0.17004],[117280.0,0.00518],[117270.0,0.0314],[117260.0,0.342],[117240.0,0.10508]],[[117320.0,0.80109466],[117330.0,0.00212725],[117340.0,0.09126711],[117350.0,0.5986],[117360.0,0.04908981]]]
["bitfinex","BTCUSD",1752364938629,[[117290.0,0.10212],[117280.0,0.002],[117270.0,0.00318],[117260.0,0.002],[117240.0,0.080639]],[[117300.0,0.6211],[117310.0,0.34],[117320.0,0.19453551],[117330.0,0.10212725],[117340.0,0.12783626]]]
["bitfinex","BTCUSD",1752364938844,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.6211],[117320.0,0.19453551],[117330.0,0.10212725],[117340.0,0.12783626]]]
["bitfinex","BTCUSD",1752364938845,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.79723986],[117320.0,0.10382558],[117330.0,0.10212725],[117340.0,0.15076416],[117350.0,0.68368034]]]
["bitfinex","BTCUSD",1752364939071,[[117290.0,0.10212],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.79723986],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.15076416],[117350.0,0.68368034]]]
["bitfinex","BTCUSD",1752364939250,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.82280286],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.12783626],[117350.0,0.70660824]]]
["bitfinex","BTCUSD",1752364939905,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.84876021],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.19275626],[117350.0,0.64168824]]]
["bitfinex","BTCUSD",1752364940081,[[117290.0,0.10512],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.84876021],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.19275626],[117350.0,0.64168824]]]
["bitfinex","BTCUSD",1752364940286,[[117290.0,0.17004],[117280.0,0.002],[117260.0,0.02058],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.84876021],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.19275626],[117350.0,0.6111279]]]
["bitfinex","BTCUSD",1752364940490,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.0174],[117250.0,0.016],[117240.0,0.05508]],[[117300.0,0.76333028],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.19275626],[117350.0,0.6111279]]]
["bitfinex","BTCUSD",1752364940687,[[117290.0,0.16704],[117280.0,0.002],[117270.0,0.00318],[117260.0,0.0174],[117250.0,0.016]],[[117300.0,0.76333028],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.19275626],[117350.0,0.6111279]]]
["bitfinex","BTCUSD",1752364942022,[[117290.0,0.16704],[117280.0,0.002],[117270.0,0.00318],[117260.0,0.0174],[117250.0,0.016]],[[117300.0,0.76333028],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.12783626],[117350.0,0.6760479]]]
["bitfinex","BTCUSD",1752364943078,[[117290.0,0.16704],[117280.0,0.002],[117260.0,0.0332],[117250.0,0.06807062],[117170.0,0.16620493]],[[117300.0,0.76333028],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.12783626],[117350.0,0.6111279]]]
["bitfinex","BTCUSD",1752364943338,[[117290.0,0.18756],[117280.0,0.002],[117270.0,0.0158],[117260.0,0.002],[117250.0,0.06807062]],[[117300.0,0.76333028],[117320.0,0.07826558],[117330.0,0.10212725],[117340.0,0.12783626],[117350.0,0.6111279]]]
["bitfinex","BTCUSD",1752364943339,[[117290.0,0.18756],[117280.0,0.002],[117270.0,0.0158],[117260.0,0.002],[117250.0,0.06807062]],[[117300.0,0.72695028],[117310.0,0.0302],[117320.0,0.08144558],[117330.0,0.54872725],[117340.0,0.17783626]]]
["bitfinex","BTCUSD",1752364943511,[[117290.0,0.20336],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.09743439]],[[117300.0,0.45138728],[117320.0,0.01828],[117330.0,0.49872725],[117340.0,0.07672626],[117350.0,0.052]]]
["bitfinex","BTCUSD",1752364943716,[[117290.0,0.20336],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.20209314]],[[117300.0,0.42542993],[117310.0,0.02556],[117320.0,0.03338],[117330.0,0.49872725],[117340.0,0.07672626]]]
["bitfinex","BTCUSD",1752364943946,[[117290.0,0.20336],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.20209314]],[[117300.0,0.42542993],[117310.0,0.27556],[117320.0,0.03338],[117330.0,0.49872725],[117340.0,0.12672626]]]
["bitfinex","BTCUSD",1752364944149,[[117290.0,0.20336],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.17299339]],[[117300.0,0.42542993],[117310.0,0.27556],[117320.0,0.03338],[117330.0,0.49872725],[117340.0,0.12672626]]]
["bitfinex","BTCUSD",1752364944484,[[117290.0,0.17226],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.14517985]],[[117300.0,0.42542993],[117310.0,0.27556],[117320.0,0.03338],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364944698,[[117290.0,0.17226],[117280.0,0.0331],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.14517985]],[[117300.0,0.42542993],[117310.0,0.27874],[117320.0,0.0302],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364946792,[[117290.0,0.17226],[117280.0,0.0331],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.14517985]],[[117300.0,0.42752993],[117310.0,0.27874],[117320.0,0.0302],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364950467,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.00318],[117260.0,0.002],[117240.0,0.080639]],[[117300.0,0.51773692],[117310.0,0.27556],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364950679,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.01888],[117260.0,0.0186],[117240.0,0.05508]],[[117300.0,0.53423692],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364950888,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.01888],[117260.0,0.0186],[117240.0,0.05508]],[[117300.0,0.55979792],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364952243,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.01888],[117260.0,0.0186],[117240.0,0.05508]],[[117300.0,0.48917093],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364952461,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.01888],[117260.0,0.0186],[117240.0,0.002]],[[117300.0,0.48917093],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364953539,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.01888],[117260.0,0.0186],[117240.0,0.002]],[[117300.0,0.51454977],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364967743,[[117290.0,0.232],[117280.0,0.002],[117270.0,0.03398],[117260.0,0.002],[117240.0,0.002]],[[117300.0,0.51454977],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364967949,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0308],[117260.0,0.002],[117240.0,0.002]],[[117300.0,0.51454977],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364968707,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0308],[117260.0,0.002],[117240.0,0.002]],[[117300.0,0.51454977],[117310.0,0.25],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.07602213]]]
["bitfinex","BTCUSD",1752364968926,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.02781354],[117240.0,0.06654085]],[[117300.0,0.45099093],[117310.0,0.25],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.07672626]]]
["bitfinex","BTCUSD",1752364969130,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.09588416],[117240.0,0.06654085]],[[117300.0,0.42542993],[117310.0,0.25],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.12672626]]]
["bitfinex","BTCUSD",1752364969293,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.09209985]],[[117300.0,0.42542993],[117310.0,0.25],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.12672626]]]
["bitfinex","BTCUSD",1752364969465,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.09209985]],[[117300.0,0.42542993],[117310.0,0.25],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364969670,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.09209985]],[[117300.0,0.42542993],[117310.0,0.275559],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364970129,[[117290.0,0.26839],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.38479985]],[[117300.0,0.42542993],[117310.0,0.275559],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364970320,[[117290.0,0.23709],[117280.0,0.002],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.38479985]],[[117300.0,0.42542993],[117310.0,0.275559],[117320.0,0.03622],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364970480,[[117290.0,0.23407],[117280.0,0.03542],[117260.0,0.002],[117250.0,0.06807062],[117240.0,0.33479985]],[[117300.0,0.43064993],[117310.0,0.290559],[117320.0,0.0166],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364970693,[[117290.0,0.232],[117280.0,0.03542],[117260.0,0.002],[117240.0,0.33479985],[117180.0,0.0024]],[[117300.0,0.50277082],[117310.0,0.290559],[117320.0,0.08467062],[117330.0,0.49872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752364970882,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.33479985]],[[117300.0,0.53367082],[117310.0,0.275559],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364971116,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.30924085]],[[117300.0,0.53367082],[117310.0,0.275559],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364972179,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.30924085]],[[117300.0,0.46154993],[117310.0,0.275559],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364972530,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.30924085]],[[117300.0,0.48656783],[117310.0,0.275559],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364976088,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.48656783],[117310.0,0.275559],[117320.0,0.06807062],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364990295,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.48656783],[117310.0,0.275559],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752364990296,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.48656783],[117310.0,0.275559],[117330.0,0.49872725],[117340.0,0.19126711],[117390.0,0.17222688]]]
["bitfinex","BTCUSD",1752364990579,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.45566783],[117310.0,0.307859],[117330.0,0.49872725],[117340.0,0.19126711],[117390.0,0.17222688]]]
["bitfinex","BTCUSD",1752364990798,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.45566783],[117310.0,0.307859],[117330.0,0.49872725],[117340.0,0.19126711],[117360.0,0.25708277]]]
["bitfinex","BTCUSD",1752364990935,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.47186783],[117310.0,0.291659],[117330.0,0.49872725],[117340.0,0.19126711],[117360.0,0.25708277]]]
["bitfinex","BTCUSD",1752364991389,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.48796783],[117310.0,0.275559],[117330.0,0.49872725],[117340.0,0.19126711],[117360.0,0.25708277]]]
["bitfinex","BTCUSD",1752364992453,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.48796783],[117310.0,0.275559],[117330.0,0.58832725],[117340.0,0.19126711],[117360.0,0.16748277]]]
["bitfinex","BTCUSD",1752364992845,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.56432051],[117310.0,0.275559],[117330.0,0.49872725],[117340.0,0.19126711],[117360.0,0.25708277]]]
["bitfinex","BTCUSD",1752364995125,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.54822051],[117310.0,0.291659],[117330.0,0.49872725],[117340.0,0.19126711],[117360.0,0.25708277]]]
["bitfinex","BTCUSD",1752364995262,[[117290.0,0.232],[117280.0,0.00502],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.54822051],[117310.0,0.291659],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752364995665,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.54822051],[117310.0,0.291659],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752364996930,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.52890051],[117310.0,0.307559],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752364997137,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.52890051],[117310.0,0.310619],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752365002877,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.52890051],[117310.0,0.28506],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752365003093,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.54806051],[117310.0,0.2661],[117330.0,0.49872725],[117340.0,0.19126711],[117350.0,0.14100453]]]
["bitfinex","BTCUSD",1752365003296,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.54806051],[117310.0,0.2661],[117320.0,0.025561],[117330.0,0.49872725],[117340.0,0.19126711]]]
["bitfinex","BTCUSD",1752365004125,[[117290.0,0.12988],[117280.0,0.10718],[117270.0,0.0304],[117260.0,0.002],[117240.0,0.01654085]],[[117300.0,0.56306051],[117310.0,0.25],[117320.0,0.025561],[117330.0,0.54872725],[117340.0,0.14126711]]]
["bitfinex","BTCUSD",1752365004637,[[117290.0,0.12988],[117280.0,0.10416],[117270.0,0.03352],[117260.0,0.002],[117240.0,0.002]],[[117300.0,0.56306051],[117310.0,0.25],[117320.0,0.09363162],[117330.0,0.59872725],[117340.0,0.09126711]]]
["bitfinex","BTCUSD",1752365004838,[[117290.0,0.12988],[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002]],[[117300.0,0.56306051],[117310.0,0.25],[117320.0,0.09363162],[117330.0,0.59872725],[117340.0,0.17916164]]]
["bitfinex","BTCUSD",1752365005040,[[117290.0,0.12988],[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002]],[[117300.0,0.56306051],[117310.0,0.25],[117320.0,0.06807062],[117330.0,0.59872725],[117340.0,0.17916164]]]
["bitfinex","BTCUSD",1752365005263,[[117290.0,0.12988],[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002]],[[117300.0,0.56306051],[117310.0,0.275564],[117320.0,0.06807062],[117330.0,0.59872725],[117340.0,0.17916164]]]
["bitfinex","BTCUSD",1752365005684,[[117290.0,0.12988],[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002]],[[117300.0,0.56306051],[117310.0,0.772164],[117320.0,0.06807062],[117330.0,0.10212725],[117340.0,0.17916164]]]
["bitfinex","BTCUSD",1752365011235,[[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.25],[117300.0,0.53196051],[117310.0,0.522164],[117320.0,0.06807062],[117330.0,0.10212725]]]
["bitfinex","BTCUSD",1752365011428,[[117280.0,0.10416],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45087598],[117300.0,0.44137058],[117310.0,0.522164],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365012409,[[117280.0,0.10616],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.4509257],[117300.0,0.44137058],[117310.0,0.522164],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365012645,[[117280.0,0.23596],[117270.0,0.00312],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.4509257],[117300.0,0.44137058],[117310.0,0.522164],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365014830,[[117280.0,0.23596],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062],[117210.0,0.45807062]],[[117290.0,0.4509257],[117300.0,0.44137058],[117310.0,0.522164],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365015194,[[117280.0,0.23596],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117210.0,0.40807062]],[[117290.0,0.4509257],[117300.0,0.44137058],[117310.0,0.522164],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365015624,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117210.0,0.40807062]],[[117290.0,0.4509257],[117300.0,0.44137058],[117310.0,0.51114085],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365015998,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117210.0,0.40807062]],[[117290.0,0.4519257],[117300.0,0.46693758],[117310.0,0.51114085],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365019693,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117220.0,0.27420927]],[[117290.0,0.4519257],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365019893,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117220.0,0.27420927]],[[117290.0,0.37372965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365023090,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117220.0,0.26587176]],[[117290.0,0.37372965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.16807062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365023515,[[117280.0,0.23396],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062],[117220.0,0.26587176]],[[117290.0,0.37372965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365027670,[[117280.0,0.23396],[117270.0,0.00298],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.35752965],[117300.0,0.48343758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365031597,[[117280.0,0.23396],[117270.0,0.00298],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.35752965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365031770,[[117280.0,0.23396],[117270.0,0.00298],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365034026,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365034241,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249441]]]
["bitfinex","BTCUSD",1752365039386,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365039672,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.02497585]]]
["bitfinex","BTCUSD",1752365040491,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752365041526,[[117280.0,0.1318],[117270.0,0.10514],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365042514,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37282965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365042630,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.37182965],[117300.0,0.46693758],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365042835,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45570637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365043032,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45770637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365043240,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365044268,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365045392,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365047200,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365047398,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365047606,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365047794,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365048320,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365048524,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03598],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365050090,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.45870637],[117300.0,0.3905849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365054057,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.44340637],[117300.0,0.4057849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365054259,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.44340637],[117300.0,0.4057849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365055282,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.44340637],[117300.0,0.4057849],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365055477,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.44340637],[117300.0,0.4057849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365056517,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.033],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.35952965],[117300.0,0.4057849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365056726,[[117280.0,0.13377],[117270.0,0.13611],[117260.0,0.002],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.34046965],[117300.0,0.4249449],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365056958,[[117280.0,0.13682],[117270.0,0.13306],[117260.0,0.002],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.34046965],[117300.0,0.4249449],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365059401,[[117280.0,0.13682],[117270.0,0.13306],[117260.0,0.002],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.34046965],[117300.0,0.4249449],[117310.0,0.01454085],[117320.0,0.21918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365059609,[[117280.0,0.13682],[117270.0,0.13306],[117260.0,0.002],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.34046965],[117300.0,0.4249449],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365060203,[[117280.0,0.13377],[117270.0,0.11796],[117260.0,0.002],[117240.0,0.002],[117230.0,0.06807062]],[[117290.0,0.34046965],[117300.0,0.4249449],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365060418,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.00505],[117250.0,0.0314],[117240.0,0.002]],[[117290.0,0.71422965],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.0249799]]]
["bitfinex","BTCUSD",1752365060607,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.00505],[117250.0,0.0159],[117240.0,0.002]],[[117290.0,0.71422965],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365060810,[[117280.0,0.1318],[117270.0,0.10216],[117260.0,0.03645],[117240.0,0.002],[117200.0,0.10552]],[[117290.0,0.79071111],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365061139,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.15552]],[[117290.0,0.79071111],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365061512,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.10552]],[[117290.0,0.79071111],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365061719,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.15552]],[[117290.0,0.79071111],[117300.0,0.0505849],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365062586,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.15552]],[[117290.0,0.79071111],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365063217,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365065801,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365066032,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365066364,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365066564,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365067384,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365067588,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365070562,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365071802,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365072130,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365072334,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365072815,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365073017,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.181087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365073364,[[117280.0,0.1318],[117270.0,0.10521],[117260.0,0.0334],[117240.0,0.002],[117200.0,0.131087]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365077016,[[117270.0,0.10521],[117260.0,0.0179],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117290.0,0.81627711],[117300.0,0.0250179],[117310.0,0.06454085],[117320.0,0.16918062],[117330.0,0.05561977]]]
["bitfinex","BTCUSD",1752365077273,[[117270.0,0.10521],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.08809449],[117290.0,0.73084718],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365077471,[[117270.0,0.10717],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.08809449],[117290.0,0.72885718],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365077640,[[117270.0,0.10717],[117260.0,0.034],[117240.0,0.002],[117200.0,0.081087],[117190.0,0.2384797]],[[117280.0,0.16978966],[117290.0,0.65237572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365077968,[[117270.0,0.10717],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.65037572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365078087,[[117270.0,0.10817],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365078301,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365078497,[[117270.0,0.23689],[117260.0,0.034],[117240.0,0.002],[117200.0,0.081087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365078705,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365079694,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.081087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365079892,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365080102,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.081087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365080476,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365081413,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.16918062]]]
["bitfinex","BTCUSD",1752365081741,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.1884797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365083213,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.131087],[117190.0,0.2384797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19216052]]]
["bitfinex","BTCUSD",1752365084388,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2384797]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365084591,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365085400,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2415997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365085600,[[117270.0,0.23789],[117260.0,0.034],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365089232,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365093638,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.127967],[117190.0,0.2415997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365093879,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365094049,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.127967],[117190.0,0.2415997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365094482,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.14105052]]]
["bitfinex","BTCUSD",1752365094668,[[117270.0,0.13573],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.077967],[117190.0,0.2915997]],[[117280.0,0.17191966],[117290.0,0.64937572],[117300.0,0.0250179],[117310.0,0.06654085],[117320.0,0.19217052]]]
["bitfinex","BTCUSD",1752365100741,[[117270.0,0.13268],[117260.0,0.13616],[117240.0,0.002],[117200.0,0.027967],[117190.0,0.2415997]],[[117280.0,0.1692551],[117290.0,0.63397572],[117300.0,0.0250179],[117310.0,0.11654085],[117320.0,0.14217052]]]
["bitfinex","BTCUSD",1752365100943,[[117270.0,0.13072],[117260.0,0.10726],[117240.0,0.002],[117210.0,0.40807062],[117200.0,0.027967]],[[117280.0,0.1692551],[117290.0,0.63397572],[117300.0,0.0250179],[117310.0,0.11654085],[117320.0,0.14217052]]]
["bitfinex","BTCUSD",1752365100944,[[117270.0,0.13072],[117260.0,0.10726],[117240.0,0.002],[117210.0,0.40807062],[117200.0,0.027967]],[[117280.0,0.18999966],[117290.0,0.61561572],[117300.0,0.0250179],[117310.0,0.11654085],[117320.0,0.14217052]]]
["bitfinex","BTCUSD",1752365101167,[[117270.0,0.13072],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.40807062]],[[117280.0,0.2030351],[117290.0,0.61561572],[117300.0,0.0250179],[117310.0,0.11654085],[117320.0,0.14217052]]]
["bitfinex","BTCUSD",1752365101543,[[117270.0,0.13072],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.40807062]],[[117280.0,0.2030351],[117290.0,0.61561572],[117300.0,0.0250179],[117310.0,0.11654085],[117320.0,0.14218206]]]
["bitfinex","BTCUSD",1752365101760,[[117270.0,0.13072],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.40807062]],[[117280.0,0.5430351],[117290.0,0.59004972],[117300.0,0.0750179],[117310.0,0.06654085],[117320.0,0.14218206]]]
["bitfinex","BTCUSD",1752365101970,[[117270.0,0.13072],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5430351],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.01654085],[117320.0,0.17282193]]]
["bitfinex","BTCUSD",1752365102181,[[117270.0,0.12972],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5686041],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.03953229],[117320.0,0.14983049]]]
["bitfinex","BTCUSD",1752365102382,[[117270.0,0.12972],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5696041],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.03953229],[117320.0,0.14983049]]]
["bitfinex","BTCUSD",1752365103479,[[117270.0,0.12972],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5706041],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.01654085],[117320.0,0.17282193]]]
["bitfinex","BTCUSD",1752365104354,[[117270.0,0.12972],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5706041],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.01654085],[117320.0,0.12170193]]]
["bitfinex","BTCUSD",1752365104557,[[117270.0,0.12972],[117260.0,0.10726],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062]],[[117280.0,0.5706041],[117290.0,0.25004972],[117300.0,0.1250179],[117310.0,0.06766085],[117320.0,0.12170193]]]
["bitfinex","BTCUSD",1752365111571,[[117260.0,0.10416],[117250.0,0.0305],[117240.0,0.002],[117210.0,0.06807062],[117190.0,0.5815997]],[[117270.0,0.25],[117280.0,0.58514495],[117290.0,0.49664972],[117300.0,0.1250179],[117310.0,0.06766085]]]
["bitfinex","BTCUSD",1752365111776,[[117260.0,0.23396],[117250.0,0.03346],[117240.0,0.002],[117210.0,0.06807062],[117190.0,0.4865997]],[[117270.0,0.45525442],[117280.0,0.46380502],[117290.0,0.49664972],[117300.0,0.1250179],[117310.0,0.05312]]]
["bitfinex","BTCUSD",1752365111931,[[117260.0,0.23396],[117250.0,0.03346],[117240.0,0.002],[117210.0,0.06807062],[117200.0,0.0024]],[[117270.0,0.45525442],[117280.0,0.43823602],[117290.0,0.49664972],[117300.0,0.1250179],[117310.0,0.07611144]]]
["bitfinex","BTCUSD",1752365112138,[[117240.0,0.12372],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.46159062],[117180.0,0.0024]],[[117250.0,0.59],[117270.0,0.20525442],[117280.0,0.14823602],[117290.0,0.54664972],[117300.0,0.09308852]]]
["bitfinex","BTCUSD",1752365112337,[[117240.0,0.12575],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.46159062],[117180.0,0.0024]],[[117250.0,0.67542993],[117270.0,0.13240534],[117280.0,0.13369517],[117290.0,0.5466],[117300.0,0.11607996]]]
["bitfinex","BTCUSD",1752365112557,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.46159062],[117180.0,0.0024]],[[117250.0,0.67542993],[117270.0,0.15797934],[117280.0,0.13369517],[117290.0,0.5486],[117300.0,0.09308852]]]
["bitfinex","BTCUSD",1752365112761,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.46159062],[117180.0,0.0024]],[[117250.0,0.67542993],[117270.0,0.13240534],[117280.0,0.13269517],[117290.0,0.5486],[117300.0,0.09308852]]]
["bitfinex","BTCUSD",1752365112959,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.46159062],[117180.0,0.0024]],[[117250.0,0.42542993],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.13169517],[117290.0,0.5486]]]
["bitfinex","BTCUSD",1752365113496,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.12159062],[117180.0,0.02746542]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.13169517],[117290.0,0.5486]]]
["bitfinex","BTCUSD",1752365113701,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.12159062],[117180.0,0.02746542]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.18169517],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365113854,[[117240.0,0.19063],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.12159062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.24976579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365114057,[[117240.0,0.19163],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.12159062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.24976579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365114482,[[117240.0,0.19163],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.12159062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365114890,[[117240.0,0.19163],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365115593,[[117240.0,0.17503],[117230.0,0.0157],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.025574],[117270.0,0.13240534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365115793,[[117240.0,0.17503],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0024]],[[117250.0,0.42447962],[117260.0,0.028724],[117270.0,0.12925534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365116316,[[117240.0,0.17503],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.42447962],[117260.0,0.028724],[117270.0,0.12925534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365116817,[[117240.0,0.17503],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.028724],[117270.0,0.12925534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365117397,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.028724],[117270.0,0.12925534],[117280.0,0.30088579],[117290.0,0.4986]]]
["bitfinex","BTCUSD",1752365118144,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.028724],[117270.0,0.62585534],[117280.0,0.30088579],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365119545,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.47930234],[117260.0,0.028724],[117270.0,0.62585534],[117280.0,0.30088579],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365120295,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.028724],[117270.0,0.62585534],[117280.0,0.30088579],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365122715,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.044224],[117270.0,0.62585534],[117280.0,0.30088579],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365122716,[[117240.0,0.17603],[117230.0,0.0322],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.01077048]],[[117250.0,0.43311813],[117260.0,0.044224],[117270.0,0.61035534],[117280.0,0.30088579],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365128662,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.09628416],[117180.0,0.06077048],[117170.0,0.48339395]],[[117250.0,0.68311813],[117260.0,0.025574],[117270.0,0.4966],[117280.0,0.11554517],[117290.0,0.10312]]]
["bitfinex","BTCUSD",1752365128871,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.11082501],[117180.0,0.13634248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117270.0,0.4966],[117280.0,0.03385],[117290.0,0.10312],[117310.0,0.002]]]
["bitfinex","BTCUSD",1752365129104,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.08634248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117260.0,0.25],[117270.0,0.4966],[117280.0,0.03385],[117290.0,0.10312]]]
["bitfinex","BTCUSD",1752365129310,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.08634248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117260.0,0.25],[117270.0,0.522171],[117280.0,0.03385],[117290.0,0.11766085]]]
["bitfinex","BTCUSD",1752365129510,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.08634248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117260.0,0.25],[117270.0,0.522171],[117280.0,0.03385],[117290.0,0.06654085]]]
["bitfinex","BTCUSD",1752365129712,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.13946248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117260.0,0.25],[117270.0,0.522171],[117280.0,0.03385],[117290.0,0.06654085]]]
["bitfinex","BTCUSD",1752365130179,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.13946248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117270.0,0.522171],[117280.0,0.03385],[117290.0,0.06654085],[117300.0,0.14420852]]]
["bitfinex","BTCUSD",1752365130411,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.13946248],[117170.0,0.43339395]],[[117250.0,0.43311813],[117260.0,0.25],[117270.0,0.522171],[117280.0,0.03385],[117290.0,0.06654085]]]
["bitfinex","BTCUSD",1752365130664,[[117240.0,0.20873],[117200.0,0.0024],[117190.0,0.16082501],[117180.0,0.13946248],[117170.0,0.43339395]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.4966],[117290.0,0.01969085],[117300.0,0.14308852]]]
["bitfinex","BTCUSD",1752365130834,[[117240.0,0.20873],[117220.0,0.2936853],[117200.0,0.0524],[117190.0,0.08301147],[117180.0,0.40659048]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.34],[117290.0,0.03795],[117300.0,0.09308852]]]
["bitfinex","BTCUSD",1752365130976,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.08021354],[117190.0,0.10857847],[117180.0,0.40659048]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.34],[117280.0,0.025568],[117290.0,0.03795]]]
["bitfinex","BTCUSD",1752365131172,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.47021354],[117190.0,0.10857847],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117290.0,0.03795],[117300.0,0.10762937],[117310.0,0.64972]]]
["bitfinex","BTCUSD",1752365131378,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.47021354],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34],[117290.0,0.03795],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365131825,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.49578054],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34],[117290.0,0.063518],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365131998,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.467967],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34],[117290.0,0.063518],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365136055,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.467967],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34],[117290.0,0.060368],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365136198,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.467967],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34297],[117290.0,0.060368],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365137567,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.417967],[117190.0,0.13301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34297],[117290.0,0.060368],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365137798,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.467967],[117190.0,0.08301147],[117180.0,0.35659048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34297],[117290.0,0.060368],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365141681,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.06389048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34297],[117290.0,0.060368],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365142375,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.06389048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.34297],[117290.0,0.043768],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365142613,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.06389048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.35857],[117290.0,0.043768],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365142940,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.06389048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.35857],[117290.0,0.027568],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365143141,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.06389048]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.37497],[117290.0,0.027568],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365147467,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.05552]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.37497],[117290.0,0.027568],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365147843,[[117240.0,0.20873],[117220.0,0.27432663],[117200.0,0.760667],[117190.0,0.08301147],[117180.0,0.05552]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.37497],[117290.0,0.027568],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365153616,[[117240.0,0.20873],[117220.0,0.27432663],[117200.0,0.760667],[117190.0,0.13613147],[117180.0,0.0024]],[[117250.0,0.09411813],[117260.0,0.25],[117280.0,0.37497],[117290.0,0.027568],[117300.0,0.10762937]]]
["bitfinex","BTCUSD",1752365159670,[[117240.0,0.20873],[117220.0,0.27432663],[117200.0,0.760667],[117190.0,0.13613147],[117180.0,0.0024]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.00297],[117280.0,0.372],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365159889,[[117240.0,0.20873],[117220.0,0.27432663],[117200.0,0.760667],[117190.0,0.06806085],[117180.0,0.0024]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.10294062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365160252,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.760667],[117190.0,0.06806085],[117180.0,0.0024]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.10294062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365160570,[[117240.0,0.20873],[117220.0,0.26587176],[117200.0,0.710667],[117190.0,0.11806085],[117180.0,0.0024]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.10294062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365160787,[[117240.0,0.20873],[117220.0,0.26587176],[117210.0,0.00862298],[117200.0,0.710667],[117190.0,0.11806085]],[[117250.0,0.09411813],[117260.0,0.25],[117270.0,0.10294062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365161045,[[117240.0,0.17603],[117230.0,0.0313],[117220.0,0.26587176],[117210.0,0.00862298],[117200.0,0.7351]],[[117250.0,0.09411813],[117260.0,0.28327],[117270.0,0.06807062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365161596,[[117240.0,0.10616],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.2951],[117190.0,0.079088]],[[117250.0,0.09411813],[117260.0,0.28327],[117270.0,0.06807062],[117280.0,0.34],[117290.0,0.027568]]]
["bitfinex","BTCUSD",1752365161597,[[117240.0,0.10616],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.2951],[117190.0,0.079088]],[[117250.0,0.54021399],[117260.0,0.25],[117270.0,0.06807062],[117280.0,0.34],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365161774,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.2951],[117190.0,0.05352]],[[117250.0,0.53754875],[117260.0,0.25],[117270.0,0.06807062],[117290.0,0.052],[117300.0,0.15762937]]]
["bitfinex","BTCUSD",1752365161915,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.2951],[117190.0,0.39352]],[[117250.0,0.53754875],[117260.0,0.25],[117270.0,0.09364162],[117290.0,0.052],[117300.0,0.15762937]]]
["bitfinex","BTCUSD",1752365163479,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.2951],[117190.0,0.39352]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117290.0,0.052],[117300.0,0.15762937]]]
["bitfinex","BTCUSD",1752365165430,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.0024],[117190.0,0.39352]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365165578,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.0024],[117190.0,0.40219644]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365165775,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.0024],[117190.0,0.39352]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365169434,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.0024],[117190.0,0.402087]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365172885,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0313],[117200.0,0.0024],[117190.0,0.348967]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.09364162],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365173786,[[117240.0,0.171],[117220.0,0.26912176],[117210.0,0.0157],[117200.0,0.0024],[117190.0,0.41703762]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365173949,[[117240.0,0.171],[117220.0,0.28492176],[117210.0,0.0157],[117200.0,0.0024],[117190.0,0.41703762]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365177345,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.28167176],[117210.0,0.0157],[117200.0,0.0024]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365179060,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[113680.0,0.0005]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365179494,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117120.0,0.49158837]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365180164,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117120.0,0.50012596]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365180488,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.0449512]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365181070,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.03641368]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365181580,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.05348864]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365181903,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.0449512]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365182431,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.05348864]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365183160,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.0449512]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365183588,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117130.0,0.03641368]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365184762,[[117240.0,0.171],[117220.0,0.30101176],[117200.0,0.0024],[117130.0,0.03641368],[117120.0,0.48305034]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365184943,[[117240.0,0.171],[117220.0,0.30101176],[117200.0,0.0024],[117170.0,0.14651395],[117140.0,0.1011]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365186004,[[117240.0,0.171],[117220.0,0.30101176],[117200.0,0.0024],[117180.0,0.3451],[117170.0,0.19651395]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365186283,[[117240.0,0.171],[117220.0,0.30101176],[117200.0,0.0024],[117180.0,0.3451],[117170.0,0.22208495]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365187489,[[117240.0,0.171],[117220.0,0.29807176],[117200.0,0.0024],[117180.0,0.3451],[117170.0,0.22208495]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365187857,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.29807176],[117200.0,0.0024],[117180.0,0.3451]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365190293,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.0342],[117200.0,0.0024],[117180.0,0.3451]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365191397,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.0342],[117200.0,0.0024],[117190.0,0.40847062]],[[117250.0,0.46947813],[117260.0,0.25],[117270.0,0.025571],[117280.0,0.4966],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752365191865,[[117240.0,0.171],[117230.0,0.00294],[117220.0,0.0342],[117200.0,0.0024],[117190.0,0.40847062]],[[117250.0,0.46947813],[117260.0,0.25],[117280.0,0.4966],[117290.0,0.102],[117330.0,0.17844712]]]
["bitfinex","BTCUSD",1752365192170,[[117240.0,0.10616],[117220.0,0.03714],[117200.0,0.0024],[117190.0,0.40847062],[117180.0,0.2951]],[[117250.0,0.46947813],[117260.0,0.275572],[117270.0,0.06807062],[117280.0,0.5466],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752365192350,[[117240.0,0.171],[117220.0,0.03714],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.2951]],[[117250.0,0.46947813],[117260.0,0.275572],[117270.0,0.06807062],[117280.0,0.5966],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365192913,[[117240.0,0.171],[117220.0,0.02074],[117210.0,0.0155],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46947813],[117260.0,0.275572],[117270.0,0.06807062],[117280.0,0.5966],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365193112,[[117240.0,0.171],[117220.0,0.02074],[117210.0,0.0155],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.54398314],[117260.0,0.275572],[117270.0,0.06807062],[117280.0,0.5966],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752365194045,[[117240.0,0.171],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.54398314],[117260.0,0.275572],[117270.0,0.08261147],[117280.0,0.5966],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365195093,[[117240.0,0.171],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.54398314],[117260.0,0.275572],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.08982038]]]
["bitfinex","BTCUSD",1752365195207,[[117240.0,0.171],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.54398314],[117260.0,0.275572],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365195978,[[117240.0,0.171],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.54398314],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365196342,[[117240.0,0.171],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.56955814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365196765,[[117240.0,0.17],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.56955814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365197291,[[117240.0,0.17],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57055814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.5466],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365197978,[[117240.0,0.17],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57055814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365198928,[[117240.0,0.169],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57055814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365200350,[[117240.0,0.169],[117220.0,0.002],[117210.0,0.03474],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57155814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365200550,[[117240.0,0.169],[117220.0,0.002],[117210.0,0.0318],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57155814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365200697,[[117240.0,0.169],[117220.0,0.00518],[117210.0,0.0318],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.57155814],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365200890,[[117240.0,0.169],[117220.0,0.00518],[117210.0,0.0318],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.49705313],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365201450,[[117240.0,0.169],[117220.0,0.00518],[117210.0,0.0318],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365206548,[[117240.0,0.06684],[117220.0,0.10738],[117210.0,0.0318],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365206752,[[117240.0,0.06684],[117220.0,0.12388],[117210.0,0.0155],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365208432,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[113730.0,0.10863373]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365208795,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117110.0,0.1841676]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.08982038]]]
["bitfinex","BTCUSD",1752365209395,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02498038]]]
["bitfinex","BTCUSD",1752365210746,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365211151,[[117240.0,0.002],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365211354,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.4969245],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365211540,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365211884,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365212085,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365213508,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365213921,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.02495149]]]
["bitfinex","BTCUSD",1752365214985,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.08979149]]]
["bitfinex","BTCUSD",1752365215325,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365215666,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365215876,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365217359,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365217533,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365217941,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365218141,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365218635,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365219039,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365219415,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365219631,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365219799,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.1],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365219994,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365222308,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365227846,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.12295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365228152,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.57161695],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365230798,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.56310707],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365231211,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.56310707],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.12295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365231429,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.56310707],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365233201,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365233458,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.08261147],[117280.0,0.12295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365233669,[[117240.0,0.06684],[117220.0,0.13918],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365234306,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.136],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.07295149],[117290.0,0.09747987]]]
["bitfinex","BTCUSD",1752365234894,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.136],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.48841462],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365236351,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.136],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.49689586],[117260.0,0.25],[117270.0,0.13261147],[117280.0,0.05],[117290.0,0.12043136]]]
["bitfinex","BTCUSD",1752365236477,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.136],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.46659586],[117260.0,0.2803],[117270.0,0.01454085],[117280.0,0.1],[117290.0,0.12039136]]]
["bitfinex","BTCUSD",1752365236682,[[117240.0,0.06684],[117230.0,0.01915],[117220.0,0.1195],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.46659586],[117260.0,0.2803],[117270.0,0.01454085],[117280.0,0.1],[117290.0,0.12039136]]]
["bitfinex","BTCUSD",1752365236882,[[117240.0,0.06684],[117230.0,0.01915],[117220.0,0.1195],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.46659586],[117260.0,0.2803],[117270.0,0.06454085],[117280.0,0.05],[117290.0,0.12039136]]]
["bitfinex","BTCUSD",1752365237144,[[117240.0,0.06884],[117230.0,0.01915],[117220.0,0.1195],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.45514462],[117260.0,0.28332],[117270.0,0.06454085],[117280.0,0.05],[117290.0,0.12039136]]]
["bitfinex","BTCUSD",1752365238103,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.03021432],[117190.0,0.0004],[117170.0,0.49209536]],[[117250.0,0.70305462],[117270.0,0.04484085],[117290.0,0.07495149],[117300.0,0.1696882],[117310.0,0.14272]]]
["bitfinex","BTCUSD",1752365238309,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.03021432],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.42747962],[117280.0,0.03332],[117290.0,0.052],[117300.0,0.14667988],[117310.0,0.18867981]]]
["bitfinex","BTCUSD",1752365238522,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.03021432],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.42747962],[117260.0,0.25],[117270.0,0.025573],[117280.0,0.03332],[117290.0,0.01654085]]]
["bitfinex","BTCUSD",1752365238718,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.42747962],[117260.0,0.25],[117270.0,0.028593],[117280.0,0.0303],[117290.0,0.11654085]]]
["bitfinex","BTCUSD",1752365238928,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.42747962],[117260.0,0.25],[117270.0,0.058893],[117290.0,0.11654085],[117310.0,0.19451968]]]
["bitfinex","BTCUSD",1752365239338,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.43604273],[117260.0,0.25],[117270.0,0.058893],[117290.0,0.11654085],[117310.0,0.19451968]]]
["bitfinex","BTCUSD",1752365239563,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.43604273],[117260.0,0.25],[117270.0,0.058893],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365239790,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0024]],[[117250.0,0.43604273],[117260.0,0.25],[117270.0,0.058893],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365240194,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.43604273],[117260.0,0.25],[117270.0,0.058893],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365240844,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.43604273],[117260.0,0.25],[117270.0,0.055873],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365241016,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.43604273],[117260.0,0.25302],[117270.0,0.055873],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365242689,[[117240.0,0.10339],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062],[117180.0,0.0524]],[[117250.0,0.46475703],[117260.0,0.25302],[117270.0,0.055873],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365242865,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46672703],[117260.0,0.26842],[117270.0,0.0153],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365243282,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46672703],[117260.0,0.293992],[117270.0,0.0153],[117290.0,0.11654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365244723,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.44103273],[117260.0,0.2809],[117290.0,0.11654085],[117300.0,0.18084001],[117330.0,0.08032466]]]
["bitfinex","BTCUSD",1752365245544,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46660573],[117260.0,0.2809],[117290.0,0.11654085],[117300.0,0.18084001],[117330.0,0.08032466]]]
["bitfinex","BTCUSD",1752365245923,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46660573],[117260.0,0.2809],[117290.0,0.11654085],[117300.0,0.18084001],[117330.0,0.08884733]]]
["bitfinex","BTCUSD",1752365246138,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46660573],[117260.0,0.2809],[117290.0,0.11654085],[117300.0,0.18084001],[117330.0,0.08032466]]]
["bitfinex","BTCUSD",1752365247012,[[117240.0,0.06884],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46660573],[117260.0,0.2809],[117290.0,0.11654085],[117300.0,0.18084001],[117330.0,0.08884733]]]
["bitfinex","BTCUSD",1752365247224,[[117240.0,0.06684],[117230.0,0.03585],[117220.0,0.1042],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.46660573],[117260.0,0.2809],[117280.0,0.05],[117290.0,0.06654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365247435,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.49750573],[117260.0,0.25],[117280.0,0.11807062],[117290.0,0.06654085],[117300.0,0.18084001]]]
["bitfinex","BTCUSD",1752365251296,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.49750573],[117260.0,0.25],[117280.0,0.11807062],[117290.0,0.06654085],[117300.0,0.21147988]]]
["bitfinex","BTCUSD",1752365252424,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117200.0,0.0024],[117190.0,0.06847062]],[[117250.0,0.48894262],[117260.0,0.25],[117280.0,0.11807062],[117290.0,0.06654085],[117300.0,0.21147988]]]
["bitfinex","BTCUSD",1752365252647,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117210.0,0.18314429],[117200.0,0.18554429]],[[117250.0,0.67208691],[117260.0,0.43314429],[117280.0,0.30121491],[117290.0,0.06654085],[117300.0,0.76091275]]]
["bitfinex","BTCUSD",1752365252855,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117210.0,0.18314429],[117200.0,0.18554429]],[[117250.0,0.75751684],[117260.0,0.43314429],[117280.0,0.30121491],[117290.0,0.06654085],[117300.0,0.76091275]]]
["bitfinex","BTCUSD",1752365253334,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117210.0,0.18314429],[117200.0,0.18554429]],[[117250.0,0.75751684],[117260.0,0.43314429],[117280.0,0.30121491],[117290.0,0.13130085],[117300.0,0.69611275]]]
["bitfinex","BTCUSD",1752365253567,[[117240.0,0.06684],[117230.0,0.00305],[117220.0,0.137],[117200.0,0.0024],[117190.0,0.0004]],[[117250.0,0.75751684],[117260.0,0.43314429],[117280.0,0.30121491],[117290.0,0.13130085],[117300.0,0.69611275]]]
["bitfinex","BTCUSD",1752365253777,[[117240.0,0.06684],[117220.0,0.14005],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117250.0,0.95520198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.13130085]]]
["bitfinex","BTCUSD",1752365253778,[[117240.0,0.06684],[117220.0,0.14005],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117250.0,0.95520198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.08971149]]]
["bitfinex","BTCUSD",1752365254113,[[117240.0,0.06684],[117220.0,0.14005],[117210.0,0.18314429],[117200.0,0.18554429],[117190.0,0.0004]],[[117250.0,0.95520198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.08971149]]]
["bitfinex","BTCUSD",1752365254320,[[117240.0,0.06684],[117220.0,0.14005],[117210.0,0.18314429],[117200.0,0.18554429],[117190.0,0.0004]],[[117250.0,0.95420198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.08971149]]]
["bitfinex","BTCUSD",1752365254700,[[117240.0,0.06684],[117220.0,0.14005],[117210.0,0.18314429],[117200.0,0.18554429],[117190.0,0.0004]],[[117250.0,0.95620198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.08971149]]]
["bitfinex","BTCUSD",1752365254882,[[117240.0,0.002],[117220.0,0.14005],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117250.0,0.95620198],[117260.0,0.43314429],[117270.0,0.05],[117280.0,0.66750349],[117290.0,0.08971149]]]
["bitfinex","BTCUSD",1752365255092,[[117220.0,0.10725],[117210.0,0.0321],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.34],[117240.0,0.0166],[117250.0,0.79297777],[117260.0,0.54943287],[117270.0,0.102]]]
["bitfinex","BTCUSD",1752365255314,[[117220.0,0.17417],[117210.0,0.0321],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.34],[117240.0,0.0166],[117250.0,0.79297777],[117260.0,0.54943287],[117270.0,0.102]]]
["bitfinex","BTCUSD",1752365255315,[[117220.0,0.17417],[117210.0,0.0321],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.86055422],[117240.0,0.20275429],[117250.0,0.15212497],[117260.0,0.18314429],[117270.0,0.102]]]
["bitfinex","BTCUSD",1752365255437,[[117220.0,0.17417],[117210.0,0.0321],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.86055422],[117240.0,0.20275429],[117250.0,0.12855197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365255643,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.88613222],[117240.0,0.20275429],[117250.0,0.12855197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365255871,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.0024],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.88613222],[117240.0,0.20275429],[117250.0,0.12655197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365256444,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.88613222],[117240.0,0.20275429],[117250.0,0.12455197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365256599,[[117220.0,0.17212],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.88613222],[117240.0,0.20275429],[117250.0,0.12455197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365257551,[[117220.0,0.17212],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.88613222],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365258152,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.97156215],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365258356,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99867081],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365258565,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99967081],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.23314429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365260036,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99967081],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365260462,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365260720,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365262621,[[117220.0,0.17112],[117210.0,0.0321],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365262810,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365264050,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.0024]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365264250,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365265641,[[117220.0,0.17112],[117210.0,0.03524],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365267931,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365268176,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365268378,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365268556,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365268950,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365269152,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.06676]]]
["bitfinex","BTCUSD",1752365269380,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365270470,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.5466],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365270669,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365271057,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365271535,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99967081],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365271888,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365272058,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365272973,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365273303,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.5466],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365273477,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365276239,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.73109659],[117240.0,0.03551],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365276373,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.052]]]
["bitfinex","BTCUSD",1752365277217,[[117220.0,0.17426],[117210.0,0.0321],[117200.0,0.18554429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365279871,[[117220.0,0.07206],[117210.0,0.0321],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91424088],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365280191,[[117220.0,0.06892],[117210.0,0.0321],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99967081],[117240.0,0.21564429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365280404,[[117220.0,0.06892],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,1.00268081],[117240.0,0.21564429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365281154,[[117220.0,0.06892],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99967081],[117240.0,0.21865429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365281374,[[117220.0,0.06892],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.99807081],[117240.0,0.21564429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365281563,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91565088],[117240.0,0.21564429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365285746,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91264088],[117240.0,0.21564429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365285920,[[117220.0,0.06872],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91264088],[117240.0,0.21860429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.11676]]]
["bitfinex","BTCUSD",1752365289626,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.91560088],[117240.0,0.19904429],[117250.0,0.10865197],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365289771,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.93090088],[117240.0,0.19904429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365290699,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.1046],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,0.94630088],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365291783,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.94630088],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365292060,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.1046],[117190.0,0.0004],[117180.0,0.0024]],[[117230.0,0.94630088],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365292272,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.94630088],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365292699,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.76315659],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365292866,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.94630088],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365293430,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.28774429],[117190.0,0.0004],[117180.0,0.18554429]],[[117230.0,0.93090088],[117240.0,0.19854429],[117250.0,0.17672259],[117260.0,0.72974429],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365293854,[[117220.0,0.06676],[117210.0,0.03524],[117200.0,0.1046],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,1.11404517],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,1.09603287],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365294083,[[117220.0,0.06676],[117210.0,0.00314],[117200.0,0.1352],[117190.0,0.18354429],[117180.0,0.18554429]],[[117230.0,1.12944517],[117240.0,0.18314429],[117250.0,0.17672259],[117260.0,1.09603287],[117270.0,0.13971149]]]
["bitfinex","BTCUSD",1752365294932,[[117220.0,0.06676],[117200.0,0.13838],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.2148751],[117240.0,0.18314429],[117250.0,0.22672259],[117260.0,1.09603287],[117270.0,0.08971149]]]
["bitfinex","BTCUSD",1752365295583,[[117220.0,0.06676],[117200.0,0.13838],[117190.0,0.18354429],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.2148751],[117240.0,0.18314429],[117250.0,0.22672259],[117260.0,1.09603287],[117270.0,0.08971149]]]
["bitfinex","BTCUSD",1752365295910,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.09603287],[117270.0,0.08971149]]]
["bitfinex","BTCUSD",1752365296083,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0328],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.09603287],[117270.0,0.12035136]]]
["bitfinex","BTCUSD",1752365296500,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0328],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.09603287],[117270.0,0.08971149]]]
["bitfinex","BTCUSD",1752365297527,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0328],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.11898436],[117270.0,0.09739987]]]
["bitfinex","BTCUSD",1752365297828,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0328],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.18374436],[117270.0,0.03263987]]]
["bitfinex","BTCUSD",1752365298411,[[117220.0,0.06676],[117200.0,0.10778],[117190.0,0.0328],[117180.0,0.18554429],[117170.0,0.0004]],[[117230.0,1.22941595],[117240.0,0.18314429],[117250.0,0.21218174],[117260.0,1.16079287],[117270.0,0.05559136]]]
["bitfinex","BTCUSD",1752365299226,[[117200.0,0.14018],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.59],[117230.0,0.64101595],[117240.0,0.18314429],[117250.0,0.21418174],[117260.0,1.16079287]]]
["bitfinex","BTCUSD",1752365299514,[[117200.0,0.14214],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85857422],[117220.0,0.18610429],[117230.0,0.18435744],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365299682,[[117200.0,0.14214],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85857422],[117220.0,0.18610429],[117230.0,0.15877944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365299889,[[117200.0,0.14214],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85857422],[117220.0,0.21168429],[117230.0,0.15877944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365300102,[[117200.0,0.14214],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85857422],[117220.0,0.21168429],[117230.0,0.15777944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365300309,[[117200.0,0.2079],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85857422],[117220.0,0.21168429],[117230.0,0.15777944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365300508,[[117200.0,0.2079],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15777944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365301117,[[117200.0,0.2079],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365301367,[[117200.0,0.2109],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365302555,[[117200.0,0.2079],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365302755,[[117200.0,0.2079],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365303088,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365304153,[[117200.0,0.2089],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365304293,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.21168429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365305889,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.18610429],[117230.0,0.15677944],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365306089,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.66684389]],[[117210.0,0.85862389],[117220.0,0.18610429],[117230.0,0.18236044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365306285,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.64126389]],[[117210.0,0.85862389],[117220.0,0.18610429],[117230.0,0.18236044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365309102,[[117200.0,0.2099],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117150.0,0.64126389]],[[117210.0,0.85862389],[117220.0,0.18610429],[117230.0,0.18236044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365309303,[[117200.0,0.1775],[117190.0,0.031],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.64126389]],[[117210.0,0.85862389],[117220.0,0.18610429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365309486,[[117200.0,0.1775],[117190.0,0.031],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.64126389]],[[117210.0,0.85862389],[117220.0,0.20240429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365310796,[[117200.0,0.1775],[117190.0,0.031],[117180.0,0.18554429],[117170.0,0.0004],[117150.0,0.64126389]],[[117210.0,0.86069389],[117220.0,0.20240429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365312217,[[117200.0,0.1775],[117190.0,0.031],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.20240429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365313450,[[117200.0,0.0753],[117190.0,0.13324],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.20240429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365314393,[[117200.0,0.0753],[117190.0,0.13324],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.94612382],[117220.0,0.20240429],[117230.0,0.16706044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365316280,[[117200.0,0.07212],[117190.0,0.13324],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.94612382],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365316503,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.94612382],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365317586,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.21413205]]]
["bitfinex","BTCUSD",1752365319115,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.26413205]]]
["bitfinex","BTCUSD",1752365325213,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.6775496],[117220.0,0.03586],[117230.0,0.15166044],[117250.0,0.26413205],[117290.0,0.08827975]]]
["bitfinex","BTCUSD",1752365325514,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.26413205]]]
["bitfinex","BTCUSD",1752365326077,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.26413205]]]
["bitfinex","BTCUSD",1752365326283,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.26413205]]]
["bitfinex","BTCUSD",1752365335695,[[117200.0,0.07212],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86069389],[117220.0,0.21900429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365340818,[[117200.0,0.07016],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.86378389],[117220.0,0.21604429],[117230.0,0.15166044],[117240.0,0.18314429],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365341033,[[117200.0,0.07016],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.88008389],[117220.0,0.19974429],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365341228,[[117200.0,0.07016],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.96551382],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365342040,[[117200.0,0.06916],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.96551382],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365342422,[[117200.0,0.06916],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.96651382],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365342782,[[117200.0,0.06916],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.97505955],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.18314429],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365343011,[[117200.0,0.06916],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.97505955],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.27026055]]]
["bitfinex","BTCUSD",1752365343222,[[117200.0,0.06716],[117190.0,0.13621],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.97505955],[117220.0,0.22532529],[117230.0,0.12607944],[117240.0,0.23314429],[117250.0,0.27026055]]]
["bitfinex","BTCUSD",1752365343426,[[117200.0,0.06716],[117190.0,0.10561],[117180.0,0.0188],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.17440384],[117220.0,0.20872529],[117230.0,0.12607944],[117240.0,0.64943287],[117250.0,0.22026055]]]
["bitfinex","BTCUSD",1752365343634,[[117200.0,0.06716],[117190.0,0.10561],[117180.0,0.0344],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.17440384],[117220.0,0.20872529],[117230.0,0.12607944],[117240.0,0.64943287],[117250.0,0.22026055]]]
["bitfinex","BTCUSD",1752365343816,[[117200.0,0.06716],[117190.0,0.10561],[117180.0,0.0344],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.17440384],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.64943287],[117250.0,0.22026055]]]
["bitfinex","BTCUSD",1752365344029,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.08897391],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365344833,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.08897391],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365345131,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.08897391],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365345420,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365345638,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.19415006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365345841,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365346306,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.21554429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365346525,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.21554429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365346758,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.0324],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365346948,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.21554429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365347669,[[117200.0,0.0024],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.21554429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365347846,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.19994429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365348063,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.21554429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365349129,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.00537],[117170.0,0.19994429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365349330,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.02097],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365349567,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.83897391],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365350272,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365350448,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.68670594],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365350651,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.68670594],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365350974,[[117200.0,0.06716],[117190.0,0.10264],[117180.0,0.03737],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.86985023],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365351790,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.03737],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.86985023],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.71419287],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365354523,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.03737],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.68670594],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365354651,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.03737],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.68670594],[117220.0,0.20872529],[117230.0,0.69075006],[117240.0,0.28314429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365354870,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.22051429],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365355617,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.22051429],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.47268533],[117220.0,0.025581],[117230.0,0.62267944],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365355796,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.22051429],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365358649,[[117200.0,0.06716],[117190.0,0.0004],[117180.0,0.03737],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365361329,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.0344],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.34790429],[117250.0,0.17845204]]]
["bitfinex","BTCUSD",1752365363997,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.0344],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.28314429],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365368671,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.0344],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.28314429],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365368879,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.0344],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.65582962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.28314429],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365370301,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.0188],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.62332962],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.28314429],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365370490,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.0188],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.80647391],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365370698,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.0188],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365370921,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.0188],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365372997,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.0188],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365373199,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.0188],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365375893,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.12104],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365377517,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.12104],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27385191]]]
["bitfinex","BTCUSD",1752365377734,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.12104],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.89190384],[117220.0,0.24102529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365378025,[[117200.0,0.06716],[117190.0,0.01956],[117180.0,0.12104],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.17500384],[117220.0,0.20872529],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24321204]]]
["bitfinex","BTCUSD",1752365378230,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.17500384],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27385191]]]
["bitfinex","BTCUSD",1752365378432,[[117200.0,0.06716],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27385191]]]
["bitfinex","BTCUSD",1752365379355,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27385191]]]
["bitfinex","BTCUSD",1752365384306,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.71415287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365388289,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365389348,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365390134,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24317204]]]
["bitfinex","BTCUSD",1752365390987,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.20058784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24317204]]]
["bitfinex","BTCUSD",1752365392713,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.18408784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24317204]]]
["bitfinex","BTCUSD",1752365392857,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.18408784],[117220.0,0.19934429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.24317204]]]
["bitfinex","BTCUSD",1752365405552,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.18408784],[117220.0,0.19934429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365409996,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.18308784],[117220.0,0.19934429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365410615,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.18308784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365410843,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.19878784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365411049,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.19878784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27381191]]]
["bitfinex","BTCUSD",1752365412219,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.19878784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.71411287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365414582,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.13704],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.19878784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.71411287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365416258,[[117200.0,0.06712],[117190.0,0.00346],[117180.0,0.12104],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.18314429],[117230.0,0.62267944],[117240.0,0.71411287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365416424,[[117200.0,0.06712],[117190.0,0.01906],[117180.0,0.12104],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.71411287],[117250.0,0.20909191]]]
["bitfinex","BTCUSD",1752365418489,[[117200.0,0.06712],[117190.0,0.01906],[117180.0,0.12104],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27377191]]]
["bitfinex","BTCUSD",1752365422716,[[117200.0,0.06712],[117190.0,0.01906],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27377191]]]
["bitfinex","BTCUSD",1752365422917,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27377191]]]
["bitfinex","BTCUSD",1752365425163,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.25082042]]]
["bitfinex","BTCUSD",1752365425310,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27382482]]]
["bitfinex","BTCUSD",1752365427030,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27382482]]]
["bitfinex","BTCUSD",1752365451072,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34963213],[117220.0,0.57963287],[117230.0,0.62267944],[117240.0,0.1],[117250.0,0.27382482]]]
["bitfinex","BTCUSD",1752365452667,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34963213],[117220.0,0.57963287],[117230.0,0.62267944],[117240.0,0.1],[117250.0,0.25082042]]]
["bitfinex","BTCUSD",1752365452797,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34963213],[117220.0,0.57963287],[117230.0,0.62267944],[117240.0,0.1],[117250.0,0.27386838]]]
["bitfinex","BTCUSD",1752365459832,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34963213],[117220.0,0.57963287],[117230.0,0.62267944],[117240.0,0.1],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365460568,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.16648784],[117220.0,0.21334429],[117230.0,0.62267944],[117240.0,0.64943287],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365460775,[[117200.0,0.06712],[117190.0,0.03406],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.2642022],[117220.0,0.57963287],[117230.0,0.62267944],[117240.0,0.1],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365461300,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.10762],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.29434305],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365461513,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.31024305],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365462193,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30924305],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.07300907],[117250.0,0.25081931]]]
["bitfinex","BTCUSD",1752365462421,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.31024305],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.07300907],[117250.0,0.25081931]]]
["bitfinex","BTCUSD",1752365462640,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.07300907],[117250.0,0.25081931]]]
["bitfinex","BTCUSD",1752365462802,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365463141,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.07300907],[117250.0,0.25081931]]]
["bitfinex","BTCUSD",1752365464906,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.65813859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365466203,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.14012],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365470752,[[117200.0,0.06712],[117190.0,0.0004],[117180.0,0.13714],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365470948,[[117200.0,0.06712],[117190.0,0.00363],[117180.0,0.13714],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39667298],[117220.0,0.54943287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27382838]]]
["bitfinex","BTCUSD",1752365471672,[[117200.0,0.06712],[117190.0,0.00363],[117180.0,0.13714],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.38077298],[117220.0,0.54943287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365471878,[[117200.0,0.06712],[117190.0,0.00363],[117180.0,0.13714],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.38077298],[117220.0,0.56563287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365472175,[[117200.0,0.06712],[117190.0,0.01923],[117180.0,0.12094],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.38077298],[117220.0,0.56563287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365472412,[[117200.0,0.06712],[117190.0,0.01923],[117180.0,0.12094],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.36517298],[117220.0,0.58063287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365473366,[[117200.0,0.06712],[117190.0,0.01923],[117180.0,0.12094],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.36433298],[117220.0,0.58063287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365474782,[[117200.0,0.06712],[117190.0,0.01923],[117180.0,0.12094],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.27890305],[117220.0,0.58063287],[117230.0,0.70929859],[117240.0,0.05],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365474983,[[117200.0,0.10442],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07605791],[117220.0,0.18629429],[117230.0,0.61960951],[117240.0,0.64943287],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365475260,[[117200.0,0.10442],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07605791],[117220.0,0.18629429],[117230.0,0.61960951],[117240.0,0.64943287],[117250.0,0.24310962]]]
["bitfinex","BTCUSD",1752365475430,[[117200.0,0.07242],[117190.0,0.0331],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07815791],[117220.0,0.20179429],[117230.0,0.58840951],[117240.0,0.64943287],[117250.0,0.24310962]]]
["bitfinex","BTCUSD",1752365475640,[[117200.0,0.06919],[117190.0,0.03633],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07815791],[117220.0,0.21719429],[117230.0,0.58840951],[117240.0,0.64943287],[117250.0,0.24310962]]]
["bitfinex","BTCUSD",1752365475843,[[117200.0,0.06919],[117190.0,0.03633],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.2613022],[117220.0,0.58348287],[117230.0,0.58840951],[117240.0,0.1],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365476051,[[117200.0,0.06919],[117190.0,0.03633],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34673213],[117220.0,0.58348287],[117230.0,0.53724951],[117240.0,0.15116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365480838,[[117200.0,0.06919],[117190.0,0.03633],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.2613022],[117220.0,0.58348287],[117230.0,0.53724951],[117240.0,0.15116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365482892,[[117200.0,0.06919],[117190.0,0.03633],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.2644522],[117220.0,0.58033287],[117230.0,0.53724951],[117240.0,0.15116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365485261,[[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.13674],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.2644522],[117220.0,0.58033287],[117230.0,0.53724951],[117240.0,0.15116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365485262,[[117200.0,0.0024],[117190.0,0.0004],[117180.0,0.13674],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.31159305],[117220.0,0.59943287],[117230.0,0.53724951],[117240.0,0.10116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365485462,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.31159305],[117220.0,0.59943287],[117230.0,0.52270866],[117240.0,0.10116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365485674,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.52270866],[117240.0,0.10116],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365486102,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.52270866],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365486339,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365487123,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365492420,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.05],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365492638,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.05],[117250.0,0.27378838]]]
["bitfinex","BTCUSD",1752365494501,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365496181,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.13760907],[117250.0,0.18617931]]]
["bitfinex","BTCUSD",1752365501350,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.52270866],[117240.0,0.13760907],[117250.0,0.18617931]]]
["bitfinex","BTCUSD",1752365501745,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13997],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.39702298],[117220.0,0.59943287],[117230.0,0.57386866],[117240.0,0.13760907],[117250.0,0.18617931]]]
["bitfinex","BTCUSD",1752365501955,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.09269876],[117220.0,0.18607429],[117230.0,0.60546866],[117240.0,0.73704194],[117250.0,0.18617931]]]
["bitfinex","BTCUSD",1752365502079,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.09059876],[117220.0,0.18607429],[117230.0,0.60546866],[117240.0,0.71403287],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365502881,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.09059876],[117220.0,0.18607429],[117230.0,0.65546866],[117240.0,0.66403287],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365503086,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.09059876],[117220.0,0.18607429],[117230.0,0.60546866],[117240.0,0.71403287],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365503348,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.09059876],[117220.0,0.18607429],[117230.0,0.65546866],[117240.0,0.66403287],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365503551,[[117200.0,0.08806],[117190.0,0.0161],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.65546866],[117240.0,0.1146],[117250.0,0.17850962]]]
["bitfinex","BTCUSD",1752365503552,[[117200.0,0.08806],[117190.0,0.0161],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.65546866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365503747,[[117200.0,0.08806],[117190.0,0.0161],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.65546866],[117240.0,0.05],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365503959,[[117200.0,0.08806],[117190.0,0.0161],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.65546866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365504491,[[117200.0,0.08806],[117190.0,0.0161],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.60546866],[117240.0,0.1646],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365504686,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.65546866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365506136,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.60430866],[117240.0,0.1146],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365506347,[[117200.0,0.08806],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.55236287],[117230.0,0.60430866],[117240.0,0.16576],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365506546,[[117200.0,0.07216],[117190.0,0.032],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.36115298],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16576],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365507360,[[117200.0,0.07216],[117190.0,0.032],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.36115298],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.15116],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365507540,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365508098,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.16572],[117250.0,0.25918838]]]
["bitfinex","BTCUSD",1752365508299,[[117200.0,0.07216],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365508504,[[117200.0,0.07216],[117190.0,0.032],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365508725,[[117200.0,0.07216],[117190.0,0.032],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365508929,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365510245,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.16572],[117250.0,0.25918838]]]
["bitfinex","BTCUSD",1752365510545,[[117200.0,0.10376],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365510840,[[117200.0,0.07216],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365510841,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365511173,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.16572],[117250.0,0.25918838]]]
["bitfinex","BTCUSD",1752365511310,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365511525,[[117200.0,0.08806],[117190.0,0.0164],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365512368,[[117200.0,0.08806],[117190.0,0.0164],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365513054,[[117200.0,0.08806],[117190.0,0.0164],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365513510,[[117200.0,0.08806],[117190.0,0.0164],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365513726,[[117200.0,0.08806],[117190.0,0.0164],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365514153,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.53880866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365514639,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.56786287],[117230.0,0.58880866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365514817,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.58296287],[117230.0,0.57270866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365514971,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.58296287],[117230.0,0.52270866],[117240.0,0.15116],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365515195,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.58296287],[117230.0,0.57270866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365515774,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.58296287],[117230.0,0.52270866],[117240.0,0.21572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365515979,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.02572305],[117220.0,0.58296287],[117230.0,0.52270866],[117240.0,0.16572],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365516253,[[117200.0,0.07216],[117190.0,0.0323],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.27572305],[117220.0,0.58296287],[117230.0,0.57270866],[117240.0,0.11456],[117250.0,0.20918838]]]
["bitfinex","BTCUSD",1752365516520,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.18314429],[117230.0,0.55713866],[117240.0,0.64943287],[117250.0,0.22966962]]]
["bitfinex","BTCUSD",1752365516737,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872829],[117230.0,0.57167951],[117240.0,0.64943287],[117250.0,0.29422962]]]
["bitfinex","BTCUSD",1752365517429,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872829],[117230.0,0.57167951],[117240.0,0.54943287],[117250.0,0.27966962]]]
["bitfinex","BTCUSD",1752365517663,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872829],[117230.0,0.52270866],[117240.0,0.58386287],[117250.0,0.22850962]]]
["bitfinex","BTCUSD",1752365517925,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.28578429],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872829],[117230.0,0.52270866],[117240.0,0.58386287],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365518120,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872829],[117230.0,0.52270866],[117240.0,0.59840372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365518329,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.18314429],[117230.0,0.52270866],[117240.0,0.59840372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365518560,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52270866],[117240.0,0.59840372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365520408,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52270866],[117240.0,0.59547372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365520609,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.59547372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365520777,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.0024]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.59547372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365520982,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.59547372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365521332,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.59547372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365522782,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.54153866],[117240.0,0.57997372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365525139,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.54153866],[117240.0,0.57997372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365525352,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.59587372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365526260,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.52563866],[117240.0,0.57997372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365526471,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.54153866],[117240.0,0.57997372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365528543,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.54153866],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365528784,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365529668,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365531263,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,0.68418533],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365531556,[[117200.0,0.10396],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.10264],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365532667,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365535991,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365536132,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365538291,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.18314429],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365538489,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05047391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365539287,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04983391],[117220.0,0.20872629],[117230.0,0.55763866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365540141,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04983391],[117220.0,0.21173629],[117230.0,0.55470866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365542848,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.04983391],[117220.0,0.21173629],[117230.0,0.55470866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365543053,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04983391],[117220.0,0.21173629],[117230.0,0.55470866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365546751,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.68354533],[117220.0,0.028592],[117230.0,0.55470866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365547010,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04983391],[117220.0,0.21173629],[117230.0,0.55470866],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365547237,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04983391],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365548814,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04128818],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365551200,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04996859],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365556206,[[117200.0,0.10396],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.04996859],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365556817,[[117200.0,0.08856],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.04996859],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365557047,[[117200.0,0.08856],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.04996859],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365557671,[[117200.0,0.08856],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.21173629],[117230.0,0.62277928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365557791,[[117200.0,0.07216],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.21173629],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365558019,[[117200.0,0.07216],[117190.0,0.13424],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.22813629],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365559709,[[117200.0,0.07216],[117190.0,0.13424],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.22813629],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365559880,[[117200.0,0.07216],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365560089,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365560459,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365560944,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365561144,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.68570001],[117220.0,0.01941],[117230.0,0.63246128],[117240.0,0.01454085],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365561366,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.01941],[117230.0,0.63246128],[117240.0,0.01454085],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365561367,[[117200.0,0.08876],[117190.0,0.11764],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365562516,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365564847,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365565039,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365565879,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.20550055]]]
["bitfinex","BTCUSD",1752365566048,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.63246128],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365566559,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.20255429],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365566762,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.22813629],[117230.0,0.60687928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365568509,[[117200.0,0.07216],[117190.0,0.13274],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.05198859],[117220.0,0.22813629],[117230.0,0.59077928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365568724,[[117200.0,0.06915],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.05198859],[117220.0,0.21795429],[117230.0,0.59077928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365568927,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.05509859],[117220.0,0.21494429],[117230.0,0.59077928],[117240.0,0.56397372],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365569141,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.23824288],[117220.0,0.58123287],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.25550055]]]
["bitfinex","BTCUSD",1752365569344,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.23824288],[117220.0,0.58123287],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365569576,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.23824288],[117220.0,0.60681487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365569778,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.23824288],[117220.0,0.59041487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365569983,[[117200.0,0.067],[117190.0,0.1358],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.25334288],[117220.0,0.59041487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365570564,[[117200.0,0.067],[117190.0,0.1057],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.26934288],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365570890,[[117200.0,0.067],[117190.0,0.1057],[117180.0,0.0341],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.26934288],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365571240,[[117200.0,0.16924],[117190.0,0.00346],[117180.0,0.0341],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.26934288],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365573202,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.03716],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28905005],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365574285,[[117200.0,0.16924],[117190.0,0.00346],[117180.0,0.0341],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28905005],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365574919,[[117200.0,0.067],[117190.0,0.1057],[117180.0,0.0341],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28905005],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.01454085],[117250.0,0.27850404]]]
["bitfinex","BTCUSD",1752365579150,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.03716],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28905005],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.06454085],[117250.0,0.22850404]]]
["bitfinex","BTCUSD",1752365580395,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.28905005],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.06454085],[117250.0,0.22850404]]]
["bitfinex","BTCUSD",1752365580396,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3035909],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.22850404]]]
["bitfinex","BTCUSD",1752365580604,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3035909],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.2591828]]]
["bitfinex","BTCUSD",1752365581166,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3035909],[117220.0,0.57501487],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.3237028]]]
["bitfinex","BTCUSD",1752365581310,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3035909],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.3237028]]]
["bitfinex","BTCUSD",1752365581526,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.3237028]]]
["bitfinex","BTCUSD",1752365582994,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.32369572]]]
["bitfinex","BTCUSD",1752365585595,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.03586],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365586638,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.0024],[117170.0,0.0328],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365586859,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.00541],[117170.0,0.0328],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365589093,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.02171],[117170.0,0.0165],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365590842,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.02171],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365591042,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.03711],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.3291749],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365592965,[[117200.0,0.067],[117190.0,0.10264],[117180.0,0.03711],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30946773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365599034,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30946773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365601479,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.36062773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365601680,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30946773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365602883,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30946773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.29301696]]]
["bitfinex","BTCUSD",1752365603408,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30946773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.32369572]]]
["bitfinex","BTCUSD",1752365606019,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.32369572]]]
["bitfinex","BTCUSD",1752365607750,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.12299641],[117250.0,0.25069931]]]
["bitfinex","BTCUSD",1752365608174,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365611594,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365612019,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365622024,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.59077928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365622240,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13935],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365623879,[[117200.0,0.067],[117190.0,0.0004],[117180.0,0.13634],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365624028,[[117200.0,0.067],[117190.0,0.00353],[117180.0,0.13634],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365629498,[[117200.0,0.067],[117190.0,0.03513],[117180.0,0.13634],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.30894773],[117220.0,0.54943287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30069931]]]
["bitfinex","BTCUSD",1752365629499,[[117200.0,0.067],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.27784773],[117220.0,0.58063287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.23617931]]]
["bitfinex","BTCUSD",1752365629884,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.27473773],[117220.0,0.58365287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30065931]]]
["bitfinex","BTCUSD",1752365630301,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.27775773],[117220.0,0.58063287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30065931]]]
["bitfinex","BTCUSD",1752365631205,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.29214802],[117220.0,0.58063287],[117230.0,0.64193928],[117240.0,0.07299641],[117250.0,0.30065931]]]
["bitfinex","BTCUSD",1752365631415,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28912802],[117220.0,0.58063287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.32365572]]]
["bitfinex","BTCUSD",1752365631638,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.28912802],[117220.0,0.58365287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.32365572]]]
["bitfinex","BTCUSD",1752365632270,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.34028802],[117220.0,0.58365287],[117230.0,0.59077928],[117240.0,0.05],[117250.0,0.32365572]]]
["bitfinex","BTCUSD",1752365632473,[[117200.0,0.06915],[117190.0,0.03513],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.27473773],[117220.0,0.58365287],[117230.0,0.64193928],[117240.0,0.05],[117250.0,0.32365572]]]
["bitfinex","BTCUSD",1752365636830,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.70874401],[117230.0,0.54122866],[117240.0,0.06706],[117250.0,0.30917572],[117280.0,0.06807062]]]
["bitfinex","BTCUSD",1752365637033,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.18354429],[117160.0,0.21335861]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.52270866],[117240.0,0.63501287],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365637186,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.21335861]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.52270866],[117240.0,0.63501287],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365637380,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.52270866],[117240.0,0.64955372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365638610,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.52572866],[117240.0,0.64653372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365640680,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.63103372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365640858,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.63103372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365641068,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.57987372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365642552,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.57987372],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365642755,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.64794434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365647509,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.54082866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365647731,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.55662866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365655267,[[117200.0,0.10448],[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07503259],[117220.0,0.18314429],[117230.0,0.55662866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365655531,[[117200.0,0.07228],[117190.0,0.0329],[117180.0,0.10464],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07712259],[117220.0,0.19944429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365655749,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07712259],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365656725,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07712259],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365656934,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07712259],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365657161,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07712259],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365659013,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07488986],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365666152,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07488986],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365666365,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07488986],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365667104,[[117200.0,0.17452],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07488986],[117220.0,0.20244429],[117230.0,0.53850866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365670519,[[117200.0,0.16924],[117190.0,0.03586],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07788986],[117220.0,0.21474429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365671302,[[117200.0,0.16924],[117190.0,0.03586],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.26059415],[117220.0,0.58103287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365672596,[[117200.0,0.16924],[117190.0,0.03586],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07744986],[117220.0,0.21474429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365673414,[[117200.0,0.17137],[117190.0,0.03586],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07444986],[117220.0,0.21474429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365673646,[[117200.0,0.17137],[117190.0,0.03586],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07444986],[117220.0,0.21774429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365680921,[[117200.0,0.1745],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07444986],[117220.0,0.21774429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365681131,[[117200.0,0.1745],[117190.0,0.0329],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07444986],[117220.0,0.21774429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365683576,[[117200.0,0.1905],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07235986],[117220.0,0.20244429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365683787,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,1.07235986],[117220.0,0.20244429],[117230.0,0.53860866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365685821,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.07235986],[117220.0,0.20244429],[117230.0,0.53860866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365686038,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.82235986],[117220.0,0.18314429],[117230.0,0.55520866],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365686239,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.18554429],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.61363157],[117220.0,0.43314429],[117230.0,0.52270866],[117240.0,0.29825576],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365686453,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.79677586],[117220.0,0.43314429],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365686861,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.79677586],[117220.0,0.45872329],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365687066,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.79677586],[117220.0,0.45872329],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365687280,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.19214181],[117160.0,0.18554429]],[[117210.0,0.79677586],[117220.0,0.45872329],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365688067,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.18554429]],[[117210.0,0.79677586],[117220.0,0.45872329],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365690931,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.79677586],[117220.0,0.45872329],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365691861,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.79677586],[117220.0,0.43314429],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365691998,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.46244859],[117220.0,0.43314429],[117230.0,0.52270866],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365692208,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.54828766],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365693249,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.01077299]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.54828766],[117240.0,0.66756434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365693473,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.55130766],[117240.0,0.66454434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365695162,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.56660766],[117240.0,0.64794434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365695662,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19391728]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.58170766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365695873,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19391728]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.58170766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365697285,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.58170766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365697493,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.58170766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365699080,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19390471]],[[117210.0,0.80244859],[117220.0,0.43314429],[117230.0,0.58170766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365699887,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19390471]],[[117210.0,0.80244859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365701572,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19390471]],[[117210.0,0.80144859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365701780,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19390471]],[[117210.0,0.80044859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365703063,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.18354429],[117160.0,0.19390471]],[[117210.0,0.80044859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365703342,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.19390471]],[[117210.0,0.80044859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365706217,[[117200.0,0.2065],[117190.0,0.0004],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.01076042]],[[117210.0,0.80044859],[117220.0,0.43616429],[117230.0,0.57868766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365706427,[[117200.0,0.16924],[117190.0,0.01985],[117180.0,0.0174],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.80572859],[117220.0,0.53251491],[117230.0,0.54828766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365707600,[[117200.0,0.16924],[117190.0,0.01985],[117180.0,0.0174],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.80572859],[117220.0,0.53251491],[117230.0,0.54828766],[117240.0,0.63204434],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365707807,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.02017288],[117220.0,0.86750349],[117230.0,0.54828766],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365708007,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.03685],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.02017288],[117220.0,0.86750349],[117230.0,0.54828766],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365708863,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.03685],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.47074001],[117220.0,0.25],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365709070,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.03685],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.02017288],[117220.0,0.82501287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365712513,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.83702859],[117220.0,0.45872429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365712723,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.83702859],[117220.0,0.45872429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365717573,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.02017288],[117220.0,0.82501287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365725661,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.83702859],[117220.0,0.45872429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365725868,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.82092859],[117220.0,0.45872429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365726047,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.82092859],[117220.0,0.47502429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365726663,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.00407288],[117220.0,0.84131287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365728328,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.45464001],[117220.0,0.29188],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365728540,[[117200.0,0.16924],[117190.0,0.00355],[117180.0,0.0337],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.82092859],[117220.0,0.47502429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365736788,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.80572859],[117220.0,0.49002429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365737928,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.80572859],[117220.0,0.49002429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365738136,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.18554429]],[[117210.0,0.80572859],[117220.0,0.49002429],[117230.0,0.52270866],[117240.0,0.63204434],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365742262,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.98887288],[117220.0,0.85631287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365747345,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.98887288],[117220.0,0.84131287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365747555,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.98887288],[117220.0,0.85711287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365748838,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,0.98887288],[117220.0,0.84131287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365749043,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.00467288],[117220.0,0.84131287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365753555,[[117200.0,0.16924],[117190.0,0.03515],[117180.0,0.0024],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.02047288],[117220.0,0.82501287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365754889,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.09771856],[117220.0,0.82501287],[117230.0,0.52270866],[117240.0,0.08261147],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365755868,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.64715143],[117220.0,0.27558],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365756078,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.09771856],[117220.0,0.82501287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365756340,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.09771856],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365756631,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.12330156],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365760087,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.11462115],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365760617,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.00551],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.03737547],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365760818,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.02051],[117170.0,0.0333],[117160.0,0.0024]],[[117210.0,1.03737547],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365760819,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.02051],[117170.0,0.0169],[117160.0,0.0024]],[[117210.0,1.03737547],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365761721,[[117200.0,0.16924],[117190.0,0.0004],[117180.0,0.03631],[117170.0,0.0004],[117160.0,0.0024]],[[117210.0,1.03737547],[117220.0,0.79943287],[117230.0,0.52270866],[117240.0,0.13261147],[117250.0,0.08742993]]]
["bitfinex","BTCUSD",1752365761929,[[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,0.59],[117210.0,1.05191632],[117220.0,0.54943287],[117230.0,0.57270866],[117240.0,0.08261147]]]
["bitfinex","BTCUSD",1752365762134,[[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.81081567],[117210.0,0.04017352],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.13742993]]]
["bitfinex","BTCUSD",1752365762352,[[117190.0,0.0004],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.81081567],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.16040105]]]
["bitfinex","BTCUSD",1752365763295,[[117190.0,0.12944],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.81081567],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.22492105]]]
["bitfinex","BTCUSD",1752365763499,[[117190.0,0.12944],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.8962456],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.22492105]]]
["bitfinex","BTCUSD",1752365763807,[[117190.0,0.13044],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.8962456],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.22492105]]]
["bitfinex","BTCUSD",1752365764014,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.8962456],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.22492105]]]
["bitfinex","BTCUSD",1752365765103,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117230.0,0.57470866],[117240.0,0.06807062],[117250.0,0.22492105]]]
["bitfinex","BTCUSD",1752365765928,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117220.0,0.4966],[117230.0,0.07810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365766807,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.03431],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117220.0,0.54775],[117230.0,0.07810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365769684,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.01851],[117160.0,0.0024],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117220.0,0.61582062],[117230.0,0.07810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365769888,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.01851],[117160.0,0.0185],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117220.0,0.61582062],[117230.0,0.07810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365770829,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024]],[[117200.0,1.9218306],[117210.0,0.01459052],[117220.0,0.61582062],[117230.0,0.07810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365770830,[[117190.0,0.13144],[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024]],[[117200.0,1.93637145],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365771451,[[117190.0,0.13044],[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024]],[[117200.0,1.93637145],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365771926,[[117190.0,0.12944],[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024]],[[117200.0,1.93637145],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365773487,[[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.3449]],[[117200.0,1.92007145],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752365773726,[[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.6529294],[117200.0,1.28206865],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365773933,[[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.74076273],[117200.0,1.25450365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365774117,[[117180.0,0.10464],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.76634973],[117200.0,1.25450365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365774608,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.76634973],[117200.0,1.25450365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365774973,[[117180.0,0.2346],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.76634973],[117200.0,1.25450365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365775378,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365775584,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.47804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365775865,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.47804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365775992,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365776454,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.47804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365776670,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0343],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.78224973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365777505,[[117180.0,0.2356],[117170.0,0.00351],[117160.0,0.0024],[117140.0,0.0024],[117120.0,0.52804429]],[[117190.0,0.75094973],[117200.0,1.23940365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365777685,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.75094973],[117200.0,1.27060365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365778546,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365778960,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365779362,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365779600,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365779764,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365780310,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365780514,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365781839,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365781995,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365782371,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.0522]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365782550,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.18534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365782756,[[117180.0,0.2356],[117170.0,0.01881],[117160.0,0.0179],[117140.0,0.0024],[117120.0,0.23534429]],[[117190.0,0.76624973],[117200.0,1.25530365],[117210.0,4.967e-05],[117220.0,0.61582062],[117230.0,0.12810866]]]
["bitfinex","BTCUSD",1752365783201,[[117180.0,0.129],[117170.0,0.10264],[117160.0,0.0179],[117150.0,0.01932],[117140.0,0.0024]],[[117190.0,1.66479407],[117200.0,0.93657078],[117210.0,0.05004967],[117220.0,0.11922062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365783401,[[117180.0,0.129],[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024]],[[117190.0,1.66479407],[117200.0,0.92202993],[117210.0,0.05204967],[117220.0,0.11922062],[117230.0,0.07810866]]]
["bitfinex","BTCUSD",1752365783602,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117040.0,0.27563152]],[[117180.0,0.34],[117190.0,1.63299407],[117200.0,0.92202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365783808,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6435756],[117190.0,0.4436284],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784053,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6465956],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784260,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784461,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.5687887]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784585,[[117170.0,0.10264],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784785,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365784988,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365785296,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.5687887]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365785729,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365786112,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365786802,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.6187887]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365786996,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365787449,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365787720,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.11922062]]]
["bitfinex","BTCUSD",1752365787916,[[117170.0,0.23268],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365788222,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.5687887]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365788629,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.75193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365789066,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.80193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365789265,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.46193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365789468,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.41193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365789678,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.46193299]],[[117180.0,1.6721856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365790328,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.46193299]],[[117180.0,1.6731856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.05204967],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365791891,[[117170.0,0.23168],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.46193299]],[[117180.0,1.6731856],[117190.0,0.4180414],[117200.0,0.58202993],[117210.0,0.06049185],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365792092,[[117170.0,0.23164],[117160.0,0.0024],[117150.0,0.03452],[117140.0,0.0024],[117110.0,0.2287887]],[[117180.0,1.68772645],[117190.0,0.40350055],[117200.0,0.63202993],[117210.0,0.01049185],[117220.0,0.16922062]]]
["bitfinex","BTCUSD",1752365792291,[[117170.0,0.23164],[117160.0,0.0024],[117150.0,0.00332],[117140.0,0.034],[117110.0,0.2287887]],[[117180.0,1.68772645],[117190.0,0.40350055],[117200.0,0.63202993],[117210.0,0.01049185],[117220.0,0.25667174]]]
["bitfinex","BTCUSD",1752365793467,[[117160.0,0.0024],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117090.0,0.23320429]],[[117170.0,0.29724085],[117180.0,1.65592645],[117190.0,0.15350055],[117200.0,0.63202993],[117210.0,0.01049185]]]
["bitfinex","BTCUSD",1752365793662,[[117160.0,0.0024],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117090.0,0.23320429]],[[117170.0,1.36260358],[117180.0,0.6614528],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365794140,[[117160.0,0.0024],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117090.0,0.23320429]],[[117170.0,1.36260358],[117180.0,0.6358628],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365794331,[[117160.0,0.0024],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117090.0,0.23320429]],[[117170.0,1.36260358],[117180.0,0.6348628],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365794538,[[117160.0,0.1314],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.3449]],[[117170.0,1.38819658],[117180.0,0.6348628],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365794746,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.3449]],[[117170.0,1.38819658],[117180.0,0.6348628],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365794960,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.2949]],[[117170.0,1.38819658],[117180.0,0.6348628],[117190.0,0.15350055],[117200.0,0.5466],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365795626,[[117160.0,0.13289841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.0022]],[[117170.0,1.38819658],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365795827,[[117160.0,0.13289841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365796041,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365796411,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365797163,[[117160.0,0.13289841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.05336],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365798146,[[117160.0,0.13289841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365798347,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365804822,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.0002],[117100.0,0.0522]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365805527,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365805727,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.03712],[117110.0,0.0002],[117100.0,0.0522]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12496218]]]
["bitfinex","BTCUSD",1752365806537,[[117160.0,0.13189841],[117150.0,0.10244],[117140.0,0.034],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365806690,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.034],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.4131427],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365806691,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.034],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3966427],[117180.0,1.1473628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365808097,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.034],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3966427],[117180.0,1.1473628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.06044218]]]
["bitfinex","BTCUSD",1752365808302,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3804427],[117180.0,1.1473628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365808508,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3804427],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365809541,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.0522]],[[117170.0,1.3804427],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365809750,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3804427],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365813643,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.3804427],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365813797,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.3804427],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365813997,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365814246,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12492218]]]
["bitfinex","BTCUSD",1752365815412,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.12500218]]]
["bitfinex","BTCUSD",1752365816136,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.12500218]]]
["bitfinex","BTCUSD",1752365816327,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.17615218]]]
["bitfinex","BTCUSD",1752365817139,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.17615218]]]
["bitfinex","BTCUSD",1752365817338,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365817556,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.23534429]],[[117170.0,1.29501277],[117180.0,1.1637628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.17615218]]]
["bitfinex","BTCUSD",1752365818200,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.0522]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.17615218]]]
["bitfinex","BTCUSD",1752365818371,[[117160.0,0.13189841],[117150.0,0.12067],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365822631,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0179],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365822797,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365823015,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365823709,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365823960,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.1991233]]]
["bitfinex","BTCUSD",1752365824536,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.22975095]]]
["bitfinex","BTCUSD",1752365824758,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.22975095]]]
["bitfinex","BTCUSD",1752365826404,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.15350055],[117200.0,0.05],[117210.0,0.17860095]]]
["bitfinex","BTCUSD",1752365826565,[[117160.0,0.13189841],[117150.0,0.10567],[117140.0,0.0329],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.17860095]]]
["bitfinex","BTCUSD",1752365826958,[[117160.0,0.13189841],[117150.0,0.00343],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.17860095]]]
["bitfinex","BTCUSD",1752365828824,[[117160.0,0.13189841],[117150.0,0.00343],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.05],[117210.0,0.17860095]]]
["bitfinex","BTCUSD",1752365830399,[[117160.0,0.13189841],[117150.0,0.00343],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.32661277],[117180.0,1.1314628],[117190.0,0.20465055],[117200.0,0.1],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365832050,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87604564],[117180.0,0.58202993],[117190.0,0.25465055],[117210.0,0.17860095],[117230.0,0.09799576]]]
["bitfinex","BTCUSD",1752365832353,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87604564],[117180.0,0.58202993],[117190.0,0.25465055],[117200.0,0.07297112],[117210.0,0.10562983]]]
["bitfinex","BTCUSD",1752365833322,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87604564],[117180.0,0.58202993],[117190.0,0.25465055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365834115,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87604564],[117180.0,0.58202993],[117190.0,0.25465055],[117210.0,0.17860095],[120550.0,0.011]]]
["bitfinex","BTCUSD",1752365834332,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87704564],[117180.0,0.58202993],[117190.0,0.25465055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365836511,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87704564],[117180.0,0.58202993],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365836716,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87704564],[117180.0,0.63317993],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365837126,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.87904564],[117180.0,0.63317993],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365837323,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.96447557],[117180.0,0.63317993],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365838790,[[117160.0,0.13189841],[117150.0,0.0002],[117140.0,0.13829],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365839758,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365840564,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.18534429]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365840819,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365841025,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117210.0,0.17860095],[120550.0,0.011]]]
["bitfinex","BTCUSD",1752365841229,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365843458,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117210.0,0.17860095],[117240.0,0.20358785]]]
["bitfinex","BTCUSD",1752365843952,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12860095]]]
["bitfinex","BTCUSD",1752365844148,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.11464],[117210.0,0.06404095]]]
["bitfinex","BTCUSD",1752365845765,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.06464],[117210.0,0.11404095]]]
["bitfinex","BTCUSD",1752365846071,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.11464],[117210.0,0.06404095]]]
["bitfinex","BTCUSD",1752365848194,[[117160.0,0.13189841],[117150.0,0.00331],[117140.0,0.13518],[117110.0,0.0002],[117100.0,0.0022]],[[117170.0,1.4150427],[117180.0,1.1826128],[117190.0,0.20350055],[117200.0,0.05],[117210.0,0.12868095]]]
["bitfinex","BTCUSD",1752365850534,[[117150.0,0.03431],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117160.0,0.34],[117170.0,1.0750427],[117180.0,1.1826128],[117190.0,0.20550055],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365850766,[[117150.0,0.036425],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117160.0,0.9748628],[117170.0,0.4381299],[117180.0,1.1826128],[117190.0,0.20550055],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365850993,[[117150.0,0.036425],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117160.0,1.06029273],[117170.0,0.4125369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365851213,[[117150.0,0.036425],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4125369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365851405,[[117150.0,0.036425],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4105369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365851726,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365852114,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117210.0,0.17868095]]]
["bitfinex","BTCUSD",1752365852391,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365852530,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365853350,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.07297112]]]
["bitfinex","BTCUSD",1752365854171,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.07297112]]]
["bitfinex","BTCUSD",1752365854366,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.07297112]]]
["bitfinex","BTCUSD",1752365854779,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365854982,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365855178,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365856699,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1314628],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365857195,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1314628],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365857399,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365859344,[[117150.0,0.101025],[117140.0,0.10468],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08588673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365859588,[[117150.0,0.070025],[117140.0,0.12098],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365859797,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365860015,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.08757112]]]
["bitfinex","BTCUSD",1752365860215,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365861518,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0087345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365861711,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.0587345]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365862046,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365863020,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19187879]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365863223,[[117150.0,0.070025],[117140.0,0.13638],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365863691,[[117150.0,0.066915],[117140.0,0.13933],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.0087345]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365863902,[[117150.0,0.066915],[117140.0,0.13933],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19187879]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365864333,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365865044,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.08757112]]]
["bitfinex","BTCUSD",1752365865163,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365866655,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6884996],[117170.0,0.4095369],[117180.0,0.58202993],[117190.0,0.12007062],[117200.0,0.08757112]]]
["bitfinex","BTCUSD",1752365866862,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.58202993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365867102,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.08757112]]]
["bitfinex","BTCUSD",1752365867344,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365867730,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.08757112]]]
["bitfinex","BTCUSD",1752365867961,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365868179,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4065169],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365868393,[[117150.0,0.066915],[117140.0,0.03705],[117130.0,0.10268],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6403696],[117170.0,0.4065169],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365869219,[[117150.0,0.066915],[117140.0,0.13933],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6403696],[117170.0,0.4065169],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365870355,[[117150.0,0.066915],[117140.0,0.13933],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4065169],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365870559,[[117150.0,0.066915],[117140.0,0.13933],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.6373496],[117170.0,0.4095369],[117180.0,0.63317993],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365871042,[[117150.0,0.066915],[117140.0,0.13933],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022]],[[117160.0,1.08791673],[117170.0,0.4095369],[117180.0,1.1826128],[117190.0,0.12007062],[117200.0,0.13757112]]]
["bitfinex","BTCUSD",1752365871939,[[117140.0,0.135325],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117020.0,0.59943644]],[[117150.0,0.25],[117160.0,1.08791673],[117170.0,0.1585169],[117180.0,1.1826128],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365872230,[[117140.0,0.12898002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.1585169],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365872922,[[117140.0,0.12898002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19187879]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.1585169],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365873101,[[117140.0,0.19350002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24187879]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.1585169],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365873635,[[117140.0,0.19350002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.1585169],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365873844,[[117140.0,0.19450002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.1585169],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365874046,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365874257,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365874460,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365874666,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365875476,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365875773,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365876194,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365876421,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365877650,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365878155,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.00866978]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365878359,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365878612,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365878764,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365882026,[[117140.0,0.19550002],[117130.0,0.0004],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365882234,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365882501,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365882698,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24181407]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365883113,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.05866978]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365883326,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.05006]],[[117150.0,0.78714844],[117160.0,0.63718822],[117170.0,0.22658752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365883525,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.97029273],[117160.0,1.0034768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365883731,[[117140.0,0.18933502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365883939,[[117140.0,0.18638502],[117130.0,0.01905],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365884766,[[117140.0,0.18638502],[117130.0,0.01905],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365884982,[[117140.0,0.18638502],[117130.0,0.01905],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365885698,[[117140.0,0.18946502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365886034,[[117140.0,0.18946502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.97029273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365886768,[[117140.0,0.18638502],[117130.0,0.01918],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.97232273],[117160.0,1.0185768],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365887338,[[117140.0,0.18638502],[117130.0,0.01918],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.97232273],[117160.0,0.9929828],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365887537,[[117140.0,0.18638502],[117130.0,0.01918],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.97029273],[117160.0,0.9929828],[117170.0,0.21078752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365887748,[[117140.0,0.18638502],[117130.0,0.01918],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365887945,[[117140.0,0.18638502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365888152,[[117140.0,0.18946502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365888703,[[117140.0,0.18946502],[117130.0,0.0161],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.05875076]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365888910,[[117140.0,0.08718502],[117130.0,0.11838],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365889119,[[117140.0,0.08718502],[117130.0,0.11838],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365893539,[[117140.0,0.08718502],[117130.0,0.11838],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.19189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365893769,[[117140.0,0.08718502],[117130.0,0.11838],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365894204,[[117140.0,0.08410502],[117130.0,0.12146],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.81274244],[117160.0,0.62669422],[117170.0,0.21078752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365894591,[[117140.0,0.06870502],[117130.0,0.12146],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,0.99791673],[117160.0,0.9899628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365894794,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24189505]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365894990,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365895207,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365895412,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.24171308]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365895614,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365895967,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365896170,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365897538,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365897699,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.00103673],[117160.0,1.0057628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365899091,[[117140.0,0.06870502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.63947422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365902520,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.00103673],[117160.0,0.9906628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365902724,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,1.01753673],[117160.0,0.9906628],[117170.0,0.19498752],[117180.0,0.54775],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365903553,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365903959,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365904170,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365905490,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365905690,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365906288,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365906735,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365906987,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365907231,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365907687,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365907896,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.83439244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365908522,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.62437422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365908809,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365909225,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365909441,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365909880,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.18320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365910093,[[117140.0,0.06660502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365910303,[[117140.0,0.06857502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.0022],[117090.0,0.23320429]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365910573,[[117140.0,0.06857502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.05006]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.09718287],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752365911041,[[117140.0,0.06857502],[117130.0,0.13646],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.05006]],[[117150.0,0.81789244],[117160.0,0.64087422],[117170.0,0.19498752],[117180.0,1.04603287],[117190.0,0.17122062]]]
["bitfinex","BTCUSD",1752365913732,[[117140.0,0.08685502],[117130.0,0.11838],[117110.0,0.0002],[117100.0,0.18534429],[117090.0,0.05006]],[[117150.0,0.36102393],[117160.0,0.44504993],[117170.0,0.1269169],[117180.0,0.4966],[117190.0,0.17122062]]]
["bitfinex","BTCUSD",1752365913947,[[117140.0,0.10345502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.0002],[117100.0,0.18534429]],[[117150.0,0.11102393],[117160.0,0.77314429],[117170.0,0.11237605],[117180.0,0.4966],[117190.0,0.17122062]]]
["bitfinex","BTCUSD",1752365913948,[[117140.0,0.10345502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.0002],[117100.0,0.18534429]],[[117150.0,0.11102393],[117160.0,0.77314429],[117170.0,0.11237605],[117180.0,0.69926429],[117190.0,0.07007062]]]
["bitfinex","BTCUSD",1752365914166,[[117140.0,0.10345502],[117130.0,0.28582429],[117120.0,0.21630658],[117110.0,0.0502],[117100.0,0.23534429]],[[117150.0,0.11102393],[117160.0,0.43314429],[117170.0,0.11237605],[117180.0,0.69926429],[117190.0,0.08567062]]]
["bitfinex","BTCUSD",1752365914378,[[117140.0,0.10345502],[117130.0,0.28582429],[117120.0,0.21630658],[117110.0,0.0502],[117100.0,0.23534429]],[[117150.0,0.29416822],[117160.0,0.18314429],[117170.0,0.27694612],[117180.0,0.68286429],[117190.0,0.10207062]]]
["bitfinex","BTCUSD",1752365914584,[[117140.0,0.08825502],[117130.0,0.10268],[117120.0,0.21630658],[117110.0,0.0502],[117100.0,0.52804429]],[[117150.0,0.08542993],[117160.0,0.18314429],[117170.0,0.002],[117180.0,0.43314429],[117190.0,0.10525062]]]
["bitfinex","BTCUSD",1752365914792,[[117140.0,0.08825502],[117130.0,0.28582429],[117120.0,0.21630658],[117110.0,0.1002],[117100.0,0.47804429]],[[117170.0,0.002],[117180.0,0.45873329],[117190.0,0.10525062],[117210.0,0.01044218],[117220.0,0.6916347]]]
["bitfinex","BTCUSD",1752365915001,[[117140.0,0.06857502],[117130.0,0.28582429],[117120.0,0.21630658],[117110.0,0.1002],[117100.0,0.47804429]],[[117160.0,0.26857422],[117170.0,0.342],[117180.0,0.45873329],[117190.0,0.10525062],[117210.0,0.01044218]]]
["bitfinex","BTCUSD",1752365915211,[[117150.0,0.01825],[117140.0,0.06857502],[117130.0,0.10268],[117120.0,0.21630658],[117110.0,0.1002]],[[117160.0,0.60857422],[117170.0,0.002],[117180.0,0.45873329],[117190.0,0.08965062],[117200.0,0.69534429]]]
["bitfinex","BTCUSD",1752365915441,[[117150.0,0.03682],[117140.0,0.06660502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.45873329],[117190.0,0.08965062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365915653,[[117150.0,0.03682],[117140.0,0.06560502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.8452039],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365916065,[[117150.0,0.03682],[117140.0,0.06660502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365916523,[[117150.0,0.03682],[117140.0,0.06560502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365916781,[[117150.0,0.03782],[117140.0,0.06560502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365917419,[[117150.0,0.03782],[117140.0,0.06460502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365917852,[[117150.0,0.03782],[117140.0,0.06660502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.08647062],[117200.0,1.06163287]]]
["bitfinex","BTCUSD",1752365918063,[[117150.0,0.03782],[117140.0,0.06660502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.10227062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365918278,[[117150.0,0.03782],[117140.0,0.06460502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.10227062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365920330,[[117150.0,0.03782],[117140.0,0.06460502],[117130.0,0.10268],[117120.0,0.0022],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.10227062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365920477,[[117150.0,0.03782],[117140.0,0.06460502],[117130.0,0.28582429],[117120.0,0.18534429],[117110.0,0.1002]],[[117160.0,0.79171851],[117170.0,0.002],[117180.0,0.46191329],[117190.0,0.10227062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365921086,[[117150.0,0.01817],[117140.0,0.08080502],[117130.0,0.10268],[117120.0,0.0022],[117110.0,0.0502]],[[117160.0,0.79381851],[117170.0,0.08527062],[117180.0,0.47443329],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365921279,[[117150.0,0.00297],[117140.0,0.09915502],[117130.0,0.10268],[117120.0,0.18534429],[117110.0,0.0502]],[[117160.0,0.79699851],[117170.0,0.08527062],[117180.0,0.44884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365921478,[[117150.0,0.00297],[117140.0,0.09915502],[117130.0,0.10268],[117120.0,0.18534429],[117110.0,0.0502]],[[117160.0,0.88242844],[117170.0,0.11086062],[117180.0,0.44884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365921977,[[117150.0,0.00297],[117140.0,0.09915502],[117130.0,0.10268],[117120.0,0.18534429],[117110.0,0.0502]],[[117160.0,0.87924844],[117170.0,0.11086062],[117180.0,0.44884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365922123,[[117150.0,0.00297],[117140.0,0.09915502],[117130.0,0.10268],[117120.0,0.18534429],[117110.0,0.0502]],[[117160.0,0.87924844],[117170.0,0.11404062],[117180.0,0.44884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365922325,[[117150.0,0.001],[117140.0,0.08385502],[117130.0,0.10268],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,0.87924844],[117170.0,0.11404062],[117180.0,0.44884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365922326,[[117150.0,0.001],[117140.0,0.08385502],[117130.0,0.10268],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.12924844],[117170.0,0.11086062],[117180.0,0.19884429],[117190.0,0.07007062],[117200.0,1.04603287]]]
["bitfinex","BTCUSD",1752365922536,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.34647273],[117170.0,0.07007062],[117180.0,0.54943287],[117190.0,0.07007062],[117200.0,0.4966]]]
["bitfinex","BTCUSD",1752365922899,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37206373],[117170.0,0.07007062],[117180.0,0.54943287],[117190.0,0.07007062],[117200.0,0.4966]]]
["bitfinex","BTCUSD",1752365923318,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.18334429]],[[117160.0,1.37206373],[117170.0,0.07007062],[117180.0,0.54943287],[117190.0,0.07007062],[117200.0,0.4966]]]
["bitfinex","BTCUSD",1752365924931,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37206373],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.4966]]]
["bitfinex","BTCUSD",1752365924932,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[120640.0,0.01606]]]
["bitfinex","BTCUSD",1752365925134,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[117240.0,0.13020841]]]
["bitfinex","BTCUSD",1752365925457,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[117240.0,0.12167948]]]
["bitfinex","BTCUSD",1752365925674,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[117230.0,0.05108987]]]
["bitfinex","BTCUSD",1752365927781,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[117210.0,0.07498303]]]
["bitfinex","BTCUSD",1752365931519,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.07007062],[117190.0,0.07007062],[117200.0,0.74117241],[117210.0,0.12498303]]]
["bitfinex","BTCUSD",1752365932967,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117190.0,0.07007062],[117200.0,0.74117241],[117210.0,0.12498303]]]
["bitfinex","BTCUSD",1752365936505,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117190.0,0.07007062],[117200.0,0.79117241],[117210.0,0.07498303]]]
["bitfinex","BTCUSD",1752365936880,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117190.0,0.07007062],[117200.0,0.79117241],[117210.0,0.02498303]]]
["bitfinex","BTCUSD",1752365937094,[[117150.0,0.001],[117140.0,0.06460502],[117130.0,0.13723],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117190.0,0.07007062],[117200.0,0.79117241],[117210.0,0.07498303]]]
["bitfinex","BTCUSD",1752365938358,[[117150.0,0.10328],[117140.0,0.06460502],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117190.0,0.07007062],[117200.0,0.79117241],[117210.0,0.07498303]]]
["bitfinex","BTCUSD",1752365938568,[[117150.0,0.10328],[117140.0,0.06460502],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365942230,[[117150.0,0.16796],[117140.0,8.502e-05],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365942440,[[117150.0,0.16706],[117140.0,8.502e-05],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.31177568],[117170.0,0.09606719],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365943597,[[117150.0,0.16706],[117140.0,8.502e-05],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.22634575],[117170.0,0.02799657],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365943736,[[117150.0,0.16706],[117140.0,8.502e-05],[117130.0,0.03495],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.21064575],[117170.0,0.04349657],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365944457,[[117150.0,0.10228],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.21064575],[117170.0,0.04349657],[117180.0,0.01454085],[117190.0,0.07007062],[117200.0,0.79117241]]]
["bitfinex","BTCUSD",1752365944828,[[117150.0,0.10228],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.27178049],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365945775,[[117150.0,0.16696],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.27178049],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365945942,[[117150.0,0.16696],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.35721042],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365947088,[[117150.0,0.17696],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.35721042],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365950858,[[117150.0,0.17696],[117140.0,0.01575822],[117130.0,0.01965],[117120.0,0.0022],[117110.0,0.18362652]],[[117160.0,1.35721042],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365951063,[[117150.0,0.17696],[117140.0,0.01575822],[117130.0,0.0166],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.35721042],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365951288,[[117150.0,0.17696],[117140.0,0.01875822],[117130.0,0.0166],[117120.0,0.0022],[117110.0,0.18362652]],[[117160.0,1.35721042],[117170.0,0.04349657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365951900,[[117150.0,0.17696],[117140.0,0.01875822],[117130.0,0.0166],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.34201042],[117170.0,0.05899657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365952102,[[117150.0,0.17696],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37301042],[117170.0,0.02799657],[117180.0,0.56482041],[117190.0,0.07007062],[117200.0,0.5466]]]
["bitfinex","BTCUSD",1752365955113,[[117150.0,0.17696],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37301042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365955706,[[117150.0,0.10450884],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37301042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365957050,[[117150.0,0.16926884],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0022],[117110.0,0.0002]],[[117160.0,1.37301042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365958453,[[117150.0,0.16926884],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.37301042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365968654,[[117150.0,0.16926884],[117140.0,5.822e-05],[117130.0,0.0353],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.35751042],[117170.0,0.04299657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365971614,[[117150.0,0.16926884],[117140.0,5.822e-05],[117130.0,0.0196],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.35751042],[117170.0,0.04299657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365971817,[[117150.0,0.16926884],[117140.0,0.01535822],[117130.0,0.0196],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.35751042],[117170.0,0.04299657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365972165,[[117150.0,0.16926884],[117140.0,0.01535822],[117130.0,0.0196],[117120.0,0.0122],[117110.0,0.18362652]],[[117160.0,1.35751042],[117170.0,0.04299657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365978111,[[117150.0,0.16926884],[117140.0,0.01535822],[117130.0,0.0196],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.35751042],[117170.0,0.04299657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365979463,[[117150.0,0.16926884],[117140.0,5.822e-05],[117130.0,0.0357],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.37251042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365980962,[[117150.0,0.16922884],[117140.0,5.822e-05],[117130.0,0.0357],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.37251042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365992579,[[117150.0,0.16922884],[117140.0,5.822e-05],[117130.0,0.0355],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.37251042],[117170.0,0.02799657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365992805,[[117150.0,0.16922884],[117140.0,0.01595822],[117130.0,0.0196],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.35751042],[117170.0,0.04459657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752365998993,[[117150.0,0.17127884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.18362652]],[[117160.0,1.25658049],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366007267,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.18362652]],[[117160.0,1.25658049],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366020950,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.25658049],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366021150,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.18362652]],[[117160.0,1.25658049],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366029349,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.25658049],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366032420,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.23098949],[117170.0,0.05959657],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366032740,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.23098949],[117170.0,0.08518857],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366033824,[[117150.0,0.17299884],[117140.0,0.03393822],[117130.0,0.0004],[117120.0,0.0122],[117110.0,0.0002]],[[117160.0,1.22780949],[117170.0,0.08836857],[117180.0,1.06142041],[117190.0,0.07007062],[117200.0,0.05]]]
["bitfinex","BTCUSD",1752366034044,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.19562652],[117110.0,0.08116229]],[[117160.0,0.42542993],[117170.0,0.252],[117180.0,0.69820652],[117190.0,0.002],[117200.0,0.18342652]]]
["bitfinex","BTCUSD",1752366034371,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.19562652],[117110.0,0.13116229]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68310652],[117190.0,0.0328],[117200.0,0.55027956]]]
["bitfinex","BTCUSD",1752366034573,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.19562652],[117110.0,0.13116229]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.70869552],[117190.0,0.0328],[117200.0,0.56482041]]]
["bitfinex","BTCUSD",1752366034772,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.19562652],[117110.0,0.13116229]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.70869552],[117190.0,0.0328],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366035930,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.19562652],[117110.0,0.1002]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.70869552],[117190.0,0.0328],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366038259,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.03598],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366038461,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.061569],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366038783,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.061569],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366039194,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68320652],[117190.0,0.058389],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366039446,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.0004],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68320652],[117190.0,0.058389],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366040562,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.24562652],[117110.0,0.0502]],[[117160.0,0.79228297],[117170.0,0.252],[117180.0,0.68320652],[117190.0,0.058389],[117200.0,0.63289103]]]
["bitfinex","BTCUSD",1752366041951,[[117150.0,0.20743884],[117140.0,0.18348474],[117130.0,0.0004],[117120.0,0.29562652],[117110.0,0.0002]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366042154,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.29562652],[117110.0,0.0002]],[[117160.0,0.34],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366042356,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.29562652],[117110.0,0.0002]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.68002652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366043992,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.29562652],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366045056,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366045270,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.25416245],[117110.0,0.3429]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366045478,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366046131,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.25416245],[117110.0,0.3429]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366046339,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18342652],[117190.0,0.061569],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366046780,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18660652],[117190.0,0.058389],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366047392,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.53202017],[117170.0,0.252],[117180.0,0.18660652],[117190.0,0.058389],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366049789,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.18382652],[117120.0,0.30416245],[117110.0,0.2929]],[[117160.0,0.52342652],[117170.0,0.252],[117180.0,0.18660652],[117190.0,0.058389],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366050004,[[117150.0,0.20743884],[117140.0,5.822e-05],[117130.0,0.23382652],[117120.0,0.25416245],[117110.0,0.6329]],[[117160.0,0.18342652],[117170.0,0.26058254],[117180.0,0.18660652],[117190.0,0.0328],[117200.0,0.26603799]]]
["bitfinex","BTCUSD",1752366050456,[[117160.0,0.0154],[117150.0,0.17603884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.60058254],[117180.0,0.52660652],[117190.0,0.0328],[117200.0,0.26603799],[117290.0,0.30283538]]]
["bitfinex","BTCUSD",1752366050654,[[117160.0,0.03565],[117150.0,0.17094884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.52943899],[117180.0,0.18342652],[117190.0,0.03598],[117200.0,0.26603799],[117250.0,0.14082602]]]
["bitfinex","BTCUSD",1752366050924,[[117160.0,0.03565],[117150.0,0.17094884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.52943899],[117180.0,0.18342652],[117190.0,0.03598],[117200.0,0.26603799],[117250.0,0.11783]]]
["bitfinex","BTCUSD",1752366051176,[[117160.0,0.03565],[117150.0,0.17094884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.86943899],[117180.0,0.18342652],[117190.0,0.03598],[117200.0,0.29162499],[117250.0,0.11783]]]
["bitfinex","BTCUSD",1752366051428,[[117160.0,0.03565],[117150.0,0.17094884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.86943899],[117180.0,0.18342652],[117190.0,0.03598],[117200.0,0.29162499],[117240.0,0.06807062]]]
["bitfinex","BTCUSD",1752366051649,[[117160.0,0.03565],[117150.0,0.17094884],[117140.0,0.18348474],[117130.0,0.0504],[117120.0,0.25416245]],[[117170.0,0.86943899],[117180.0,0.18342652],[117190.0,0.03598],[117200.0,0.29162499],[117240.0,0.11807062]]]
["bitfinex","BTCUSD",1752366051865,[[117160.0,0.03565],[117150.0,0.35437536],[117140.0,0.18348474],[117130.0,0.1004],[117120.0,0.50286737]],[[117170.0,0.342],[117180.0,0.18342652],[117190.0,0.02028],[117200.0,0.29238414],[117230.0,0.02810866]]]
["bitfinex","BTCUSD",1752366052127,[[117160.0,0.03565],[117150.0,0.35437536],[117140.0,0.18348474],[117130.0,0.1004],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.18342652],[117190.0,0.00518],[117200.0,0.53339714],[117220.0,0.25149714]]]
["bitfinex","BTCUSD",1752366052405,[[117160.0,0.03565],[117150.0,0.35437536],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.18342652],[117190.0,0.002],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366052831,[[117160.0,0.03565],[117150.0,0.35437536],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.18342652],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366053245,[[117160.0,0.03665],[117150.0,0.35437536],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.18342652],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366053652,[[117160.0,0.03665],[117150.0,0.35437536],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184],[117250.0,0.05315]]]
["bitfinex","BTCUSD",1752366053767,[[117160.0,0.03665],[117150.0,0.35437536],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.18342652],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366054386,[[117160.0,0.03665],[117150.0,0.36296271],[117140.0,0.23348474],[117130.0,0.0504],[117120.0,0.50286737]],[[117170.0,0.003],[117180.0,0.19210267],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366055806,[[117160.0,0.03665],[117150.0,0.36296271],[117140.0,0.23348474],[117130.0,0.3431],[117120.0,0.21016737]],[[117170.0,0.003],[117180.0,0.19210267],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366057165,[[117160.0,0.03665],[117150.0,0.36296271],[117140.0,0.23348474],[117130.0,0.3431],[117120.0,0.21016737]],[[117170.0,0.003],[117180.0,0.00867615],[117190.0,0.342],[117200.0,0.35315062],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366057383,[[117160.0,0.03665],[117150.0,0.36296271],[117140.0,0.23348474],[117130.0,0.3431],[117120.0,0.21016737]],[[117170.0,0.003],[117180.0,0.19210267],[117190.0,0.342],[117200.0,0.53657714],[117210.0,0.524184]]]
["bitfinex","BTCUSD",1752366058534,[[117160.0,0.40350304],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.57702041]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.78478],[117220.0,0.25149714]]]
["bitfinex","BTCUSD",1752366058743,[[117160.0,0.40350304],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.62760141]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.53478],[117220.0,0.27707814]]]
["bitfinex","BTCUSD",1752366058946,[[117160.0,0.22007652],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.26074837]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.27707814]]]
["bitfinex","BTCUSD",1752366059279,[[117160.0,0.40350304],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.62760141]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.27707814]]]
["bitfinex","BTCUSD",1752366059489,[[117160.0,0.21907652],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.26074837]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.52707814]]]
["bitfinex","BTCUSD",1752366059698,[[117160.0,0.21907652],[117150.0,0.22953619],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.26074837]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.27707814]]]
["bitfinex","BTCUSD",1752366059905,[[117160.0,0.22407652],[117150.0,0.254839],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.26074837]],[[117170.0,0.004],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.52707814]]]
["bitfinex","BTCUSD",1752366060126,[[117160.0,0.22407652],[117150.0,0.254839],[117140.0,0.26444703],[117130.0,0.2931],[117120.0,0.26074837]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.25149714],[117210.0,0.87478],[117220.0,0.52707814]]]
["bitfinex","BTCUSD",1752366060326,[[117160.0,0.50747382],[117150.0,0.304839],[117140.0,0.50714703],[117130.0,0.09013],[117120.0,0.61306056]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.59149714],[117210.0,0.03818],[117220.0,0.50149714]]]
["bitfinex","BTCUSD",1752366060440,[[117160.0,0.51147382],[117150.0,0.304839],[117140.0,0.50714703],[117130.0,0.09013],[117120.0,0.61306056]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.59149714],[117210.0,0.03818],[117220.0,0.50149714]]]
["bitfinex","BTCUSD",1752366060639,[[117160.0,0.51147382],[117150.0,0.597539],[117140.0,0.21444703],[117130.0,0.09013],[117120.0,1.10376056]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.59149714],[117210.0,0.03818],[117220.0,0.50149714]]]
["bitfinex","BTCUSD",1752366060853,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.21444703],[117130.0,0.09013],[117120.0,1.11229881]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.59149714],[117210.0,0.02168],[117220.0,0.50149714]]]
["bitfinex","BTCUSD",1752366061060,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.21444703],[117130.0,0.09013],[117120.0,1.11229881]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366061292,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.21444703],[117130.0,0.0004],[117120.0,1.19349056]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366061505,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.21444703],[117130.0,0.0004],[117120.0,1.20202881]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366061704,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.21444703],[117130.0,0.0004],[117120.0,1.19349056]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366062109,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.15144773]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366062579,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.17702581]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366062786,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.16848756]],[[117170.0,0.003],[117190.0,0.18542652],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366062997,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.17702581]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.41679412],[117210.0,0.02168],[117220.0,0.51779714]]]
["bitfinex","BTCUSD",1752366063203,[[117160.0,0.56147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.17702581]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.60022064],[117210.0,0.02168],[117220.0,0.26779714]]]
["bitfinex","BTCUSD",1752366063408,[[117160.0,0.90147382],[117150.0,0.547539],[117140.0,0.55444703],[117130.0,0.0254],[117120.0,1.15144781]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.00518],[117220.0,0.28399714]]]
["bitfinex","BTCUSD",1752366063621,[[117160.0,0.90147382],[117150.0,0.547539],[117140.0,0.23944703],[117130.0,0.025978],[117120.0,1.15144781]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.00518],[117220.0,0.10057062]]]
["bitfinex","BTCUSD",1752366063842,[[117160.0,0.98243611],[117150.0,0.497539],[117140.0,0.20848474],[117130.0,0.025978],[117120.0,1.15998569]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.18860652],[117220.0,0.28399714]]]
["bitfinex","BTCUSD",1752366064049,[[117160.0,0.98243611],[117150.0,0.497539],[117140.0,0.20848474],[117130.0,0.025978],[117120.0,1.17706153]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.18860652],[117220.0,0.28399714]]]
["bitfinex","BTCUSD",1752366064267,[[117160.0,0.98243611],[117150.0,0.497539],[117140.0,0.18348474],[117130.0,0.05951508],[117120.0,1.15998481]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.52860652],[117220.0,0.28399714]]]
["bitfinex","BTCUSD",1752366064473,[[117160.0,1.16586263],[117150.0,0.497539],[117140.0,0.57533778],[117130.0,0.00893715],[117120.0,0.60970525]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.52542652],[117220.0,0.26769714]]]
["bitfinex","BTCUSD",1752366064682,[[117160.0,1.45856263],[117150.0,0.229839],[117140.0,0.57591378],[117130.0,0.52524905],[117120.0,0.11046759]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.002],[117220.0,0.26769714]]]
["bitfinex","BTCUSD",1752366064899,[[117160.0,1.27513611],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.50817482],[117120.0,0.66074715]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.18542652],[117220.0,0.26769714]]]
["bitfinex","BTCUSD",1752366065115,[[117160.0,1.24417382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.4911],[117120.0,0.6692854]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.18542652],[117220.0,0.27073714]]]
["bitfinex","BTCUSD",1752366065331,[[117160.0,1.24017382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.67782299]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.18542652],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366065536,[[117160.0,1.24617382],[117150.0,0.204839],[117140.0,0.23406074],[117130.0,0.53059981],[117120.0,0.67782299]],[[117170.0,0.003],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366065743,[[117160.0,0.87432078],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.53913725],[117120.0,0.12754343]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366065949,[[117160.0,1.24117382],[117150.0,0.204839],[117140.0,0.23406074],[117130.0,0.52206229],[117120.0,0.67782299]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366066158,[[117160.0,1.24117382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.53059981],[117120.0,0.67782299]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366066369,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.53913725],[117120.0,0.67782299]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366066573,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.54767462],[117120.0,0.66928496]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366066788,[[117160.0,0.87832078],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.1190054]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366066998,[[117160.0,1.24517382],[117150.0,0.204839],[117140.0,0.23406074],[117130.0,0.52206229],[117120.0,0.67782306]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366067199,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.67782306]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366067405,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.68636065]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.002],[117220.0,0.29562926]]]
["bitfinex","BTCUSD",1752366067854,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.68636065]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.00504],[117220.0,0.29258926]]]
["bitfinex","BTCUSD",1752366068063,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.67782306]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.00504],[117220.0,0.29258926]]]
["bitfinex","BTCUSD",1752366068269,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.52206229],[117120.0,0.67782306]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.00504],[117220.0,0.29258926]]]
["bitfinex","BTCUSD",1752366068690,[[117160.0,1.24517382],[117150.0,0.229839],[117140.0,0.20906074],[117130.0,0.53059981],[117120.0,0.67782306]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.25149714],[117210.0,0.00504],[117220.0,0.29258926]]]
["bitfinex","BTCUSD",1752366068910,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.53059981],[117120.0,0.37180578]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366069273,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.37180578]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366070016,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366070246,[[117160.0,0.87832078],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.11900584]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366070478,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.37180586]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366070694,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366070919,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38888111]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.24930228],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366071148,[[117160.0,1.12258306],[117150.0,0.229839],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.002],[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.00504],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366071465,[[117160.0,1.12258306],[117150.0,0.203119],[117140.0,0.05063422],[117130.0,0.52206229],[117120.0,0.37180586]],[[117170.0,0.00028],[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.00504],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366071664,[[117160.0,1.12258306],[117150.0,0.228119],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38888111]],[[117170.0,0.00028],[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.00504],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366071891,[[117160.0,1.17574306],[117150.0,0.228119],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.00028],[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.00504],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366072097,[[117160.0,1.17574306],[117150.0,0.203119],[117140.0,0.05063422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.00028],[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.00504],[117220.0,0.10916274]]]
["bitfinex","BTCUSD",1752366072300,[[117160.0,1.17574306],[117150.0,0.228119],[117140.0,0.02563422],[117130.0,0.52206229],[117120.0,0.38034352]],[[117170.0,0.00028],[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.02074],[117220.0,0.09296274]]]
["bitfinex","BTCUSD",1752366072502,[[117180.0,0.05],[117170.0,0.66566228],[117160.0,0.46108078],[117150.0,0.228119],[117140.0,0.02563422]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.02074],[117220.0,0.09296274],[117330.0,0.81882361]]]
["bitfinex","BTCUSD",1752366072708,[[117180.0,0.21311],[117170.0,0.63426228],[117160.0,0.45901078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.02074],[117220.0,0.09296274],[117330.0,0.81882361]]]
["bitfinex","BTCUSD",1752366072886,[[117180.0,0.21311],[117170.0,0.63426228],[117160.0,0.45583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.02074],[117220.0,0.09296274],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366073143,[[117180.0,0.2161],[117170.0,0.63426228],[117160.0,0.45583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.02074],[117220.0,0.09296274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366073358,[[117180.0,0.2161],[117170.0,0.63426228],[117160.0,0.45583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366073574,[[117180.0,0.2161],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366073794,[[117180.0,0.21818502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366074006,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366074859,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524],[117340.0,0.20479885]]]
["bitfinex","BTCUSD",1752366075082,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524],[117340.0,0.20479885]]]
["bitfinex","BTCUSD",1752366075335,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366075557,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366077180,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366077389,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366077604,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366078010,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366078011,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366078421,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366078802,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366079879,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366080050,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.06807062],[117210.0,0.28100228],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366081538,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366082127,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366082339,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366082544,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366082754,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366083613,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366084031,[[117180.0,0.21918502],[117170.0,0.63426228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366085632,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366085917,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366086340,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366086784,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.138399],[117140.0,0.052576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366086967,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.002],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366087999,[[117180.0,0.20408502],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.0006305],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366088216,[[117180.0,0.2033993],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.0006305],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752366088217,[[117180.0,0.2033993],[117170.0,0.64946228],[117160.0,0.44583078],[117150.0,0.163399],[117140.0,0.027576]],[[117190.0,0.0006305],[117200.0,0.3123329],[117210.0,0.03674],[117220.0,0.07666274],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366088864,[[117180.0,0.38660055],[117170.0,0.4052],[117160.0,0.62903203],[117150.0,0.163399],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.25127187],[117210.0,0.03674],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366091114,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.25127187],[117210.0,0.03674],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366091521,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.06807062],[117210.0,0.03674],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366091728,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.25127187],[117210.0,0.03674],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366093639,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.06807062],[117210.0,0.03674],[117220.0,0.07666274],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366093848,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.25127187],[117210.0,0.03674],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366095252,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.26647187],[117210.0,0.02104],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366095447,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.18383175],[117200.0,0.26647187],[117210.0,0.02104],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366095748,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.26647187],[117210.0,0.02104],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366096816,[[117180.0,0.3055993],[117170.0,0.4052],[117160.0,0.44583078],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.26647187],[117210.0,0.02104],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366096982,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.26647187],[117210.0,0.018],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366097193,[[117180.0,0.3055993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.26945187],[117210.0,0.018],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366098577,[[117180.0,0.2892993],[117170.0,0.60430125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.28515187],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366099327,[[117180.0,0.2992993],[117170.0,0.60430125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.28515187],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366100347,[[117180.0,0.3144993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.28515187],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366100759,[[117180.0,0.3144993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.28515187],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366102216,[[117180.0,0.3144993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.10195062],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366102434,[[117180.0,0.3144993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366102843,[[117180.0,0.3144993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366103053,[[117180.0,0.2992993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366103281,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366105271,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366105272,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.03388],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366105538,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366107984,[[117180.0,0.2992993],[117170.0,0.4204],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366108156,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366108413,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366108621,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366108831,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366110131,[[117180.0,0.2992993],[117170.0,0.4204],[117160.0,0.44583078],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366110336,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366110490,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.061119],[117140.0,0.21077725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366110696,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366110903,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366112220,[[117180.0,0.2992993],[117170.0,0.60360125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366112430,[[117180.0,0.3150993],[117170.0,0.58840125],[117160.0,0.62903203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366114528,[[117180.0,0.3150993],[117170.0,0.58840125],[117160.0,0.33633203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.18383175],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.25268572]]]
["bitfinex","BTCUSD",1752366116017,[[117180.0,0.49860055],[117170.0,0.4052],[117160.0,0.33633203],[117150.0,0.036119],[117140.0,0.23577725]],[[117190.0,0.0006305],[117200.0,0.21708125],[117210.0,0.002],[117220.0,0.25986399],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752366116212,[[117180.0,0.61497133],[117170.0,0.39],[117160.0,0.26732354],[117150.0,0.036119],[117140.0,0.52847725]],[[117190.0,0.0006305],[117200.0,0.18320125],[117210.0,0.03748],[117220.0,0.25986399],[117230.0,0.00268572]]]
["bitfinex","BTCUSD",1752366116411,[[117180.0,0.84817258],[117170.0,0.34],[117160.0,0.26732354],[117150.0,0.036119],[117140.0,0.89487975]],[[117190.0,0.0006305],[117210.0,0.21770125],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.59195759]]]
["bitfinex","BTCUSD",1752366116744,[[117180.0,0.84817258],[117170.0,0.34],[117160.0,0.26732354],[117150.0,0.061119],[117140.0,0.84430375]],[[117190.0,0.00037486],[117210.0,0.20170125],[117220.0,0.27025187],[117230.0,0.002],[117240.0,0.59127187]]]
["bitfinex","BTCUSD",1752366116978,[[117180.0,0.84817258],[117170.0,0.34],[117160.0,0.26732354],[117150.0,0.086692],[117140.0,0.84430375]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.27025187],[117230.0,0.002],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366117185,[[117180.0,0.84717258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.84430375]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366117602,[[117180.0,0.66797133],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.47790125]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366117806,[[117180.0,0.85117258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86137638]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366118005,[[117180.0,0.85117258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86991288]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366118152,[[117180.0,0.85117258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86991317]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366118571,[[117180.0,0.85117258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86137711]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366119308,[[117180.0,0.84917258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86137711]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366119507,[[117180.0,0.85017258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86137711]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366119922,[[117180.0,0.84917258],[117170.0,0.34],[117160.0,0.29232354],[117150.0,0.061692],[117140.0,0.86137711]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366120288,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.26136125],[117150.0,0.061692],[117140.0,0.86137711]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366120873,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.26136125],[117150.0,0.354392],[117140.0,0.58575003]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366121072,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.26136125],[117150.0,0.354392],[117140.0,0.59428558]],[[117190.0,0.00037486],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366121282,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.55406125],[117150.0,0.04465499],[117140.0,0.58574901]],[[117190.0,0.00037486],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366122189,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.57963325],[117150.0,0.036119],[117140.0,0.67541901]],[[117190.0,0.00037486],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366122406,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.57963325],[117150.0,0.036119],[117140.0,0.65834667]],[[117190.0,0.00037486],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366122844,[[117180.0,0.85217258],[117170.0,0.34],[117160.0,0.57963325],[117150.0,0.036119],[117140.0,0.64981017]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366123064,[[117180.0,0.85217258],[117160.0,0.57963325],[117150.0,0.036119],[117140.0,0.65834638],[113670.0,0.1402874]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366123298,[[117180.0,0.85217258],[117160.0,0.55406125],[117150.0,0.036119],[117140.0,0.66688266],[113670.0,0.1402874]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25127187]]]
["bitfinex","BTCUSD",1752366123533,[[117180.0,1.19217258],[117160.0,0.55406125],[117150.0,0.06172667],[117140.0,0.65834624],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366123750,[[117180.0,1.19217258],[117160.0,0.55406125],[117150.0,0.0787629],[117140.0,0.65834624],[117130.0,0.84905729]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366123977,[[117180.0,1.00897133],[117160.0,0.55406125],[117150.0,0.07022706],[117140.0,0.65834624],[117130.0,0.84905729]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.01073622],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366124441,[[117180.0,1.00897133],[117160.0,0.55406125],[117150.0,0.07022706],[117140.0,0.65834624],[117130.0,0.84905729]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366124689,[[117180.0,1.00897133],[117160.0,0.50090125],[117150.0,0.07022706],[117140.0,0.65834624],[117130.0,0.84905729]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366124923,[[117180.0,1.06209133],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.65834624],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366125153,[[117180.0,1.06209133],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.65834624],[117130.0,0.84905729]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366125363,[[117180.0,1.06209133],[117160.0,0.50090125],[117150.0,0.07022706],[117140.0,0.66688237],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366126084,[[117180.0,1.06209133],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.65834624],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366126284,[[117180.0,1.24529258],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.65834624],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366126482,[[117180.0,1.24529258],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.66688237],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366126719,[[117180.0,1.24529258],[117160.0,0.50090125],[117150.0,0.061691],[117140.0,0.65834624],[117130.0,0.82053991]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366126932,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.65834624],[117130.0,0.32983991]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.25195759]]]
["bitfinex","BTCUSD",1752366127154,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.68686362],[117130.0,0.32983991]],[[117190.0,0.00022334],[117210.0,0.18520125],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366128076,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.68686362],[117130.0,0.32983991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.10355062],[117230.0,0.002],[117240.0,0.07657725]]]
["bitfinex","BTCUSD",1752366128265,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.68686362],[117130.0,0.32983991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366128498,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.67832734],[117130.0,0.32983991]],[[117190.0,0.00022334],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366128773,[[117180.0,1.53799258],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.67832734],[117130.0,0.32983991]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366129345,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56946297],[117140.0,0.67832734]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366130123,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.67832734]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.2597785]]]
["bitfinex","BTCUSD",1752366130333,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.67832734]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366130768,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.2597785]]]
["bitfinex","BTCUSD",1752366130976,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.28675187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366131188,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.002],[117220.0,0.27025187],[117230.0,0.002],[117240.0,0.2597785]]]
["bitfinex","BTCUSD",1752366131399,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.56092706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.018],[117220.0,0.27025187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366132640,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.018],[117220.0,0.27025187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366132950,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366133374,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.07876297],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366133571,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366133783,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.08729896],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366133978,[[117180.0,1.53799258],[117170.0,0.03096137],[117160.0,0.20820125],[117150.0,0.07876305],[117140.0,0.64980996]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366134188,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07876305],[117140.0,0.64980996],[116950.0,1.9844919]],[[117190.0,0.00013323],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366134816,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07876305],[117140.0,0.64980996],[116950.0,1.9844919]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.2597785]]]
["bitfinex","BTCUSD",1752366135029,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07876305],[117140.0,0.64980996],[116950.0,1.9844919]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366135323,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996],[116950.0,1.9844919]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366135780,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996],[117120.0,0.2622]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.07105062],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366136029,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.07022706],[117140.0,0.64980996],[117120.0,0.2622]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366136254,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.0787629],[117140.0,0.64980996],[117120.0,0.2622]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366136473,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.09583437],[117140.0,0.64127375],[117130.0,0.32983991]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366136685,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.09583393],[117140.0,0.64127375],[117130.0,0.32983991]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366136906,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.10436984],[117140.0,0.64127375],[117130.0,0.32983991]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366137128,[[117180.0,1.56895395],[117160.0,0.20820125],[117150.0,0.08729852],[117140.0,0.64127375],[117130.0,0.32983991]],[[117190.0,7.953e-05],[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422]]]
["bitfinex","BTCUSD",1752366137340,[[117200.0,0.06385513],[117190.0,0.23320125],[117180.0,1.27189757],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.0333],[117220.0,0.25425187],[117230.0,0.002],[117240.0,0.26046422],[117280.0,1.11467437]]]
["bitfinex","BTCUSD",1752366137560,[[117200.0,0.27884506],[117190.0,0.23320125],[117180.0,1.05176764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.03528],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366137771,[[117200.0,0.46204631],[117190.0,0.05306],[117180.0,1.05176764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.03848],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366138205,[[117200.0,0.46410631],[117190.0,0.05306],[117180.0,1.04876764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.03848],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366138417,[[117200.0,0.46410631],[117190.0,0.05306],[117180.0,1.04476764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.03848],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366138636,[[117200.0,0.46410631],[117190.0,0.05306],[117180.0,1.04476764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.03948],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366138877,[[117200.0,0.28090506],[117190.0,0.06856],[117180.0,1.02866764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.02418],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366139089,[[117200.0,0.56630631],[117190.0,0.06856],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799852]],[[117210.0,0.02418],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366139356,[[117200.0,0.56936631],[117190.0,0.0655],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.56946261]],[[117210.0,0.003],[117220.0,0.28517187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366139600,[[117200.0,0.56936631],[117190.0,0.0655],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.56946261]],[[117210.0,0.003],[117220.0,0.28517187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366139826,[[117200.0,0.56936631],[117190.0,0.0655],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799809]],[[117210.0,0.003],[117220.0,0.28517187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366140035,[[117200.0,0.56630631],[117190.0,0.06856],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02018],[117220.0,0.26997187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366140239,[[117200.0,0.56630631],[117190.0,0.06856],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02338],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366140452,[[117200.0,0.56630631],[117190.0,0.06856],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02338],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366140661,[[117200.0,0.38310506],[117190.0,0.25176125],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02338],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366140957,[[117200.0,0.38310506],[117190.0,0.25176125],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02338],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366141188,[[117200.0,0.33379078],[117190.0,0.30107553],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02338],[117220.0,0.26677187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366141405,[[117200.0,0.38310506],[117190.0,0.25176125],[117180.0,0.92646764],[117160.0,0.21020125],[117150.0,0.57799867]],[[117210.0,0.02018],[117220.0,0.26997187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366141597,[[117200.0,0.33379078],[117190.0,0.59377553],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941132]],[[117210.0,0.02018],[117220.0,0.26997187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366141832,[[117200.0,0.38310506],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941132]],[[117210.0,0.02018],[117220.0,0.26997187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366142040,[[117200.0,0.38310506],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941132]],[[117210.0,0.02018],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366142222,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56087555]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366142688,[[117200.0,0.57463748],[117190.0,0.36126],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56087555]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366142922,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.55233971]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366143126,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941146]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366143344,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56087562]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366143921,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.55233971]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366144715,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56087555]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366144925,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941146]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366145133,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.57794723]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366145308,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.57794745]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366145727,[[117200.0,0.34212195],[117190.0,0.41057428],[117180.0,0.45056639],[117160.0,0.21020125],[117150.0,0.56941161]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366146086,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.56941161]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366146717,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.63376764],[117160.0,0.21020125],[117150.0,0.5608757]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366146923,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.21020125],[117150.0,0.5608757]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366147149,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.24116262],[117150.0,0.56941147]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366147409,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.24116262],[117150.0,0.56941154]],[[117210.0,0.03888],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366147619,[[117200.0,0.39143623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.08724731]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366147829,[[117200.0,0.39243623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.08724731]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366148013,[[117200.0,0.39243623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871154]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366148190,[[117200.0,0.34312195],[117190.0,0.59377553],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871154]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366148399,[[117200.0,0.39243623],[117190.0,0.54446125],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871154]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366148596,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871154]],[[117210.0,0.03788],[117220.0,0.25127187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366148812,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.0701757]],[[117210.0,0.03468],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366150290,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871147]],[[117210.0,0.03468],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366150496,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871154]],[[117210.0,0.03468],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366150690,[[117200.0,0.5263232],[117190.0,0.41057428],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.08724745]],[[117210.0,0.03468],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366151031,[[117200.0,0.5263232],[117190.0,0.41057428],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.08724745]],[[117210.0,0.03468],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366152118,[[117200.0,0.5263232],[117190.0,0.41057428],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.07871139]],[[117210.0,0.03468],[117220.0,0.07127062],[117230.0,0.002],[117240.0,0.26046422],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366152327,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.0701754]],[[117210.0,0.01918],[117220.0,0.25447187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366152537,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.0701754]],[[117210.0,0.01918],[117220.0,0.27047187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366153076,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.06163949]],[[117210.0,0.01918],[117220.0,0.27047187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366153312,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.06163949]],[[117210.0,0.01918],[117220.0,0.27047187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.34268572]]]
["bitfinex","BTCUSD",1752366153520,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.04460311]],[[117210.0,0.01918],[117220.0,0.27047187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366153711,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.73186262],[117150.0,0.04460275]],[[117210.0,0.00398],[117220.0,0.28647187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.342]]]
["bitfinex","BTCUSD",1752366153898,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.75743262],[117150.0,0.04460275]],[[117210.0,0.00398],[117220.0,0.28647187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.367569]]]
["bitfinex","BTCUSD",1752366154054,[[117200.0,0.57563748],[117190.0,0.36126],[117180.0,0.60280627],[117160.0,0.75743262],[117150.0,0.04460297]],[[117210.0,0.00398],[117220.0,0.28647187],[117230.0,0.002],[117240.0,0.2597785],[117250.0,0.367569]]]
["bitfinex","BTCUSD",1752366154271,[[117220.0,0.06385513],[117210.0,0.0311],[117200.0,1.44538945],[117190.0,0.05655986],[117180.0,0.39143824]],[[117230.0,0.002],[117250.0,0.027569],[117260.0,0.0552],[117270.0,0.002],[117280.0,0.0004]]]
["bitfinex","BTCUSD",1752366154564,[[117240.0,0.04931428],[117220.0,0.60912472],[117210.0,0.02806],[117200.0,0.40572435],[117190.0,0.32121712]],[[117250.0,0.027569],[117260.0,0.22240125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366154815,[[117240.0,0.36203553],[117230.0,0.03391137],[117220.0,0.2788421],[117210.0,0.025],[117200.0,0.38216235]],[[117250.0,0.03918],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366155023,[[117240.0,0.36409553],[117230.0,0.03391137],[117220.0,0.2788421],[117210.0,0.050562],[117200.0,0.38116235]],[[117250.0,0.03918],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366155221,[[117240.0,0.18089428],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.050562],[117200.0,0.38116235]],[[117250.0,0.03918],[117260.0,0.02],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366155447,[[117240.0,0.18089428],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.38116235]],[[117250.0,0.03967749],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366155759,[[117240.0,0.18089428],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.29873242]],[[117250.0,0.03967749],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.25167187],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366155899,[[117240.0,0.18089428],[117230.0,0.18615125],[117220.0,0.6218421],[117210.0,0.08152337],[117200.0,0.29873242]],[[117250.0,0.03967749],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.25167187],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366156302,[[117240.0,0.18089428],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.29873242]],[[117250.0,0.03967749],[117260.0,0.20320125],[117270.0,0.002],[117280.0,0.25167187],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366156736,[[117240.0,0.20609004],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.29040125]],[[117250.0,0.03657749],[117260.0,0.20630125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366156938,[[117240.0,0.20609004],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.05652337],[117200.0,0.31240125]],[[117250.0,0.21977874],[117260.0,0.20630125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366157372,[[117240.0,0.20609004],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.21977874],[117260.0,0.20630125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366157824,[[117240.0,0.20609004],[117230.0,0.18615125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.02057749],[117260.0,0.20630125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366158037,[[117240.0,0.20904004],[117230.0,0.18320125],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.01849749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366158249,[[117240.0,0.39224129],[117220.0,0.6188421],[117210.0,0.08152337],[117200.0,0.28740125],[113820.0,0.1]],[[117250.0,0.01849749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366158465,[[117240.0,0.47767122],[117230.0,0.05],[117220.0,0.5708421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366158720,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366158931,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366159168,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152337],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366159594,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.05596137],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366159804,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5811031],[117210.0,0.05596137],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366160026,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.05596137],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366160237,[[117240.0,0.29446997],[117230.0,0.24960125],[117220.0,0.5555421],[117210.0,0.05596137],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366160454,[[117240.0,0.29446997],[117230.0,0.24960125],[117220.0,0.5555421],[117210.0,0.08152237],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366160630,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152237],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366160870,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152237],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.22250125],[117270.0,0.002],[117280.0,0.26032534],[117290.0,0.25308572]]]
["bitfinex","BTCUSD",1752366161299,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.08152237],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.07712409],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366161517,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.19225472],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366161778,[[117240.0,0.47767122],[117230.0,0.0664],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.19225472],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366161998,[[117240.0,0.52767122],[117230.0,0.0164],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.29593352]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.18360125],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366162256,[[117240.0,0.71087247],[117230.0,0.0164],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.69646461]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.18360125],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366162505,[[117240.0,0.71087247],[117230.0,0.0164],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.67940035]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.18360125],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366162754,[[117240.0,0.36096997],[117220.0,0.37234085],[117210.0,0.14959299],[117200.0,0.2959336],[117190.0,0.08513582]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.18360125],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366162962,[[117240.0,0.52767122],[117230.0,0.0165],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.29593367]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.18520125],[117280.0,0.18360125],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366163184,[[117240.0,0.34446997],[117230.0,0.0165],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.28740125]],[[117250.0,0.00049749],[117260.0,0.23810125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366163398,[[117240.0,0.52767122],[117230.0,0.0165],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.29608061]],[[117250.0,0.00049749],[117260.0,0.23810125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366164250,[[117240.0,0.34446997],[117230.0,0.0165],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.29608061]],[[117250.0,0.00049749],[117260.0,0.23810125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366164473,[[117240.0,0.52767122],[117230.0,0.06962],[117220.0,0.5555421],[117210.0,0.14959299],[117200.0,0.29608061]],[[117250.0,0.00049749],[117260.0,0.23810125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366164677,[[117240.0,0.52767122],[117230.0,0.06962],[117220.0,0.5555421],[117210.0,0.12403199],[117200.0,0.29608061]],[[117250.0,0.00049749],[117260.0,0.23810125],[117270.0,0.002],[117280.0,0.18360125],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366164937,[[117240.0,0.34446997],[117230.0,0.31361209],[117220.0,0.37234085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366165559,[[117240.0,0.34446997],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366166314,[[117240.0,0.34446997],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.0108149]]]
["bitfinex","BTCUSD",1752366166523,[[117240.0,0.34446997],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366166953,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366167675,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00049749],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366167905,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01416495]]]
["bitfinex","BTCUSD",1752366168124,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366168733,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.0108149]]]
["bitfinex","BTCUSD",1752366168964,[[117240.0,0.31927421],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366169169,[[117240.0,0.5632663],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.0108149]]]
["bitfinex","BTCUSD",1752366169388,[[117240.0,0.5632663],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366171346,[[117240.0,0.58878249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366171936,[[117240.0,0.58878249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.0108149]]]
["bitfinex","BTCUSD",1752366172130,[[117240.0,0.58878249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01150062]]]
["bitfinex","BTCUSD",1752366172348,[[117240.0,0.58878249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.00308572]]]
["bitfinex","BTCUSD",1752366172786,[[117240.0,0.58878249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.35687145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366173944,[[117240.0,0.69094249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.25467145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366174997,[[117240.0,0.69094249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.25467145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366175212,[[117240.0,0.69094249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.12403199],[117200.0,0.25467145]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366175828,[[117240.0,0.4469504],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.01067936]],[[117250.0,0.00017906],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366176033,[[117240.0,0.4469504],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366176034,[[117240.0,0.4469504],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.24439209],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366176219,[[117240.0,0.4469504],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366176546,[[117240.0,0.4469504],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366176754,[[117240.0,0.69094249],[117230.0,0.06962],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.014368]]]
["bitfinex","BTCUSD",1752366176959,[[117240.0,0.4469504],[117230.0,0.31361209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.25467145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366177163,[[117240.0,0.4469504],[117230.0,0.60631209],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366178169,[[117240.0,0.4469504],[117230.0,0.36232],[117220.0,0.39790085],[117210.0,0.05596137],[117200.0,0.50137936]],[[117250.0,6.472e-05],[117260.0,0.0549],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366178376,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.03704472],[117260.0,0.26399209],[117270.0,0.002],[117280.0,0.24439209],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366179147,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.02114472],[117260.0,0.0359],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366179776,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.01804472],[117260.0,0.039],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366180942,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.03344472],[117260.0,0.0231],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366182217,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.03344472],[117260.0,0.26709209],[117270.0,0.002],[117280.0,0.24439209],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366182419,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.05596137],[117200.0,0.74537145]],[[117250.0,0.00214472],[117260.0,0.29919209],[117270.0,0.002],[117280.0,0.24439209],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366183069,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.12403199],[117200.0,0.74537145]],[[117250.0,0.00214472],[117260.0,0.0552],[117270.0,0.002],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366183278,[[117240.0,0.68799249],[117230.0,0.34877],[117220.0,0.41320085],[117210.0,0.12403199],[117200.0,0.74537145]],[[117250.0,0.00214472],[117260.0,0.0552],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.014368]]]
["bitfinex","BTCUSD",1752366183478,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.12403199],[117200.0,0.74537145]],[[117250.0,0.00214472],[117260.0,0.0552],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366184298,[[117240.0,0.4440004],[117230.0,0.59276209],[117220.0,0.41320085],[117210.0,0.12403199],[117200.0,0.74537145]],[[117250.0,0.00077634],[117260.0,0.0552],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366184460,[[117240.0,0.4469504],[117230.0,0.58981209],[117220.0,0.41320085],[117210.0,0.12403199],[117200.0,0.74537145]],[[117250.0,0.00077634],[117260.0,0.0552],[117270.0,0.24599209],[117280.0,0.0004],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366185022,[[117240.0,0.62994864],[117230.0,0.34582],[117220.0,0.59619909],[117210.0,0.12403199],[117200.0,0.6843776]],[[117250.0,0.00077634],[117260.0,0.23819824],[117270.0,0.002],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366185448,[[117240.0,0.62994864],[117230.0,0.34582],[117220.0,0.59619909],[117210.0,0.12403199],[117200.0,0.6843776]],[[117250.0,0.01687634],[117260.0,0.22209824],[117270.0,0.002],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366186281,[[117240.0,0.62994864],[117230.0,0.34582],[117220.0,0.59619909],[117210.0,0.12403199],[117200.0,0.6843776]],[[117250.0,0.03287634],[117260.0,0.20609824],[117270.0,0.002],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366187136,[[117240.0,0.31710993],[117230.0,0.34582],[117220.0,0.46614085],[117210.0,0.21395961],[117200.0,0.6843776]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.07007062],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366187348,[[117240.0,0.23168],[117230.0,0.34582],[117220.0,0.4205],[117210.0,0.21449824],[117200.0,0.6843776]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.07007062],[117280.0,0.18408396],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366187563,[[117240.0,0.23168],[117230.0,0.39513428],[117220.0,0.57793824],[117210.0,0.04604085],[117200.0,0.7093776]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.07007062],[117280.0,0.18408396],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366187766,[[117240.0,0.23168],[117230.0,0.39513428],[117220.0,0.57793824],[117210.0,0.04604085],[117200.0,0.7093776]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366187968,[[117240.0,0.23168],[117230.0,0.39513428],[117220.0,0.57793824],[117210.0,0.04604085],[117200.0,0.7349406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366188605,[[117240.0,0.23168],[117230.0,0.34582],[117220.0,0.52793824],[117210.0,0.04604085],[117200.0,0.7099406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366188815,[[117240.0,0.23168],[117230.0,0.34582],[117220.0,0.57793824],[117210.0,0.04604085],[117200.0,0.7099406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366189022,[[117240.0,0.23168],[117230.0,0.10243428],[117220.0,0.57793824],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366189245,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.62725252],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366189474,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.57793824],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366189627,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.60342888],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.002],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366189843,[[117240.0,0.23168],[117230.0,0.10243428],[117220.0,0.60342888],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366190226,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.60342888],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366190428,[[117240.0,0.23168],[117230.0,0.10243428],[117220.0,0.60342888],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366190833,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.65274316],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366191437,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.60342888],[117210.0,0.33874085],[117200.0,0.2192406]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366192243,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.05425428],[117210.0,0.0815],[117200.0,0.03624236]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366192453,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.05131428],[117210.0,0.23593824],[117200.0,0.2250776]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.25215458],[117290.0,0.28657995]]]
["bitfinex","BTCUSD",1752366192454,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.05131428],[117210.0,0.23593824],[117200.0,0.2250776]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.342],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366192915,[[117240.0,0.23168],[117230.0,0.05312],[117220.0,0.05131428],[117210.0,0.23593824],[117200.0,0.2250776]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366193087,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.23593824],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366193295,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.23593824],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.21891458],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.25146886],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366193883,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.21891458],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.25146886],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366194673,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366195681,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.21891458],[117260.0,0.20299824],[117270.0,0.36825072],[117280.0,0.25146886],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366195895,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.21891458],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.25146886],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366196094,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20299824],[117270.0,0.36825072],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366196306,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366196767,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31018752],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366196970,[[117240.0,0.23168],[117220.0,0.05131428],[117210.0,0.26087324],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366197412,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31018752],[117200.0,0.2250776],[117190.0,0.79939284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366197824,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.37825814],[117200.0,0.5177776],[117190.0,0.50669284]],[[117250.0,0.40191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366198004,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.5677776],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.367565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366198266,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.5677776],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366199185,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.59327324],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366200278,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.07101062],[117200.0,0.64258752],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366200517,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.25400886],[117200.0,0.64258752],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366200724,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.30332314],[117200.0,0.59327324],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366200913,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.35332314],[117200.0,0.54327324],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366201518,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.30332314],[117200.0,0.59327324],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366202473,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.35332314],[117200.0,0.54327324],[117190.0,0.50669284]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366202883,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.30332314],[117200.0,0.59327324],[117190.0,0.47573147]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.027565],[117280.0,0.61746534],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366203124,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.10889564],[117190.0,0.76843147]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366203334,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.29189388],[117190.0,0.76843147]],[[117250.0,0.74191282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366203752,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.24189388],[117190.0,0.76843147]],[[117250.0,0.74363282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366204403,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.29189388],[117190.0,0.76843147]],[[117250.0,0.74363282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366205228,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.07101062],[117200.0,0.34120816],[117190.0,0.76843147]],[[117250.0,0.74363282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366205428,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.29189388],[117190.0,0.76843147]],[[117250.0,0.74363282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366205634,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.29189388],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366207041,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1203249],[117200.0,0.30050755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366207455,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.30332314],[117200.0,0.30050755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366207672,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31912314],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366208251,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.26980886],[117200.0,0.33422183],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366208465,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31912314],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366209250,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1361249],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366209462,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31912314],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366209894,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.26980886],[117200.0,0.33422183],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366210102,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.31912314],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366210302,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1361249],[117200.0,0.28490755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366212077,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1361249],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366212296,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1522249],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366212926,[[117240.0,0.23168],[117220.0,0.002],[117210.0,0.1492849],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366213142,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.1492849],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.277565],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366213530,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.1492849],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366215256,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366216807,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366217009,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366217590,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.5633203],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366217798,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366218939,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74563282],[117260.0,0.20368396],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366219150,[[117240.0,0.23168],[117220.0,0.00494],[117210.0,0.33228314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366221204,[[117240.0,0.23168],[117220.0,0.02144],[117210.0,0.31648314],[117200.0,0.26910755],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366226029,[[117240.0,0.23168],[117220.0,0.02144],[117210.0,0.31648314],[117200.0,0.26049388],[117190.0,0.76843147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366226652,[[117240.0,0.23168],[117220.0,0.02144],[117210.0,0.31648314],[117200.0,0.26049388],[117190.0,0.71531147]],[[117250.0,0.74631854],[117260.0,0.20299824],[117270.0,0.30325322],[117280.0,0.61746534],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366227385,[[117240.0,0.23365],[117230.0,0.0031],[117220.0,0.20079824],[117210.0,0.14834627],[117200.0,0.26049388]],[[117250.0,0.5281803],[117260.0,0.23673824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366227621,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.14834627],[117200.0,0.26049388]],[[117250.0,0.5281803],[117260.0,0.23673824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366228042,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.14834627],[117200.0,0.26049388]],[[117250.0,0.53053458],[117260.0,0.23369824],[117270.0,0.30393894],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366228258,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.1173849],[117200.0,0.26049388]],[[117250.0,0.5312203],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366228474,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.1173849],[117200.0,0.26049388]],[[117250.0,0.53053458],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366228683,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.1173849],[117200.0,0.26895971]],[[117250.0,0.5312203],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366229816,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.06807062],[117200.0,0.31827399]],[[117250.0,0.5312203],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366230046,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.1173849],[117200.0,0.26895971]],[[117250.0,0.5312203],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366230371,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.1173849],[117200.0,0.56165971]],[[117250.0,0.5312203],[117260.0,0.23369824],[117270.0,0.30325322],[117280.0,0.25146886],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366230817,[[117240.0,0.23365],[117230.0,0.0196],[117220.0,0.20079824],[117210.0,0.06807062],[117200.0,0.61097399]],[[117250.0,0.34822206],[117260.0,0.0507],[117270.0,0.30325322],[117280.0,0.18339824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366231078,[[117240.0,0.26855],[117230.0,0.18299824],[117220.0,0.21595961],[117210.0,0.11807062],[117200.0,0.56097399]],[[117250.0,0.34372],[117260.0,0.02304],[117270.0,0.027565],[117280.0,0.18339824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366231298,[[117240.0,0.26855],[117230.0,0.18299824],[117220.0,0.21595961],[117210.0,0.1673849],[117200.0,0.51165971]],[[117250.0,0.00372],[117260.0,0.20299824],[117270.0,0.37602572],[117280.0,0.18339824],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366231479,[[117240.0,0.26855],[117230.0,0.18299824],[117220.0,0.21595961],[117210.0,0.1673849],[117200.0,0.51165971]],[[117250.0,0.18671824],[117260.0,0.20299824],[117270.0,0.37534],[117280.0,0.20964796],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366231723,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.06807062],[117200.0,0.51165971]],[[117250.0,0.00372],[117260.0,0.20299824],[117270.0,0.03602572],[117280.0,0.20896224],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366231939,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.06807062],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.18499824],[117280.0,0.21673824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366232146,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.06807062],[117200.0,0.56222071]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.18499824],[117280.0,0.21673824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366232318,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.06807062],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.18499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366232553,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.09363162],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366233453,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.09363162],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366233611,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.09363162],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.21673824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366233820,[[117240.0,0.45154824],[117230.0,0.09931428],[117220.0,0.21595961],[117210.0,0.09363162],[117200.0,0.53665971]],[[117250.0,0.00372],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366234023,[[117240.0,0.71997641],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.60995619]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366234223,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.25249213]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366234413,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00372],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366234858,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00272],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366235743,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366235945,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366236103,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366236768,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366236903,[[117240.0,0.35397993],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366237109,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366237533,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.50865961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.342],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366238220,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366238433,[[117240.0,0.35397993],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21673824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366238634,[[117240.0,0.35397993],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.09363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366238840,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21742396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366239063,[[117240.0,0.35397993],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.52499824],[117280.0,0.21369824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366239270,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366239471,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366239870,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366240113,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366240521,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366240976,[[117240.0,0.53697817],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366241191,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366241403,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366241621,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366242193,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366242375,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366242521,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.24395971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366242939,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21369824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366243142,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366243340,[[117240.0,0.35412766],[117230.0,0.09931428],[117220.0,0.37878137],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.34504],[117280.0,0.21438396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366243548,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366243747,[[117240.0,0.35412766],[117230.0,0.28231252],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366243961,[[117240.0,0.35412766],[117230.0,0.28231252],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366244170,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.56177961],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366244377,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.21895971]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366244679,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366245148,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366245322,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366246274,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366246487,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.02],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366246672,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366246888,[[117240.0,0.35412766],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366247103,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366247752,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18339824],[117290.0,0.01170367]]]
["bitfinex","BTCUSD",1752366247954,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366248282,[[117240.0,0.35412766],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366248521,[[117240.0,0.5371259],[117230.0,0.09931428],[117220.0,0.53081824],[117210.0,0.10363162],[117200.0,0.24992108]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366249084,[[117240.0,0.35412766],[117230.0,0.09931428],[117220.0,0.34782],[117210.0,0.035561],[117200.0,0.06692284]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366249280,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.34782],[117210.0,0.035561],[117200.0,0.06692284]],[[117250.0,0.00172],[117260.0,0.20299824],[117270.0,0.37784],[117280.0,0.18408396],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366249281,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.41372],[117210.0,0.01],[117200.0,0.21895971]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366249492,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.61241824],[117210.0,0.01],[117200.0,0.21895971]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366249794,[[117240.0,0.23182773],[117230.0,0.05238428],[117220.0,0.61241824],[117210.0,0.01],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366249994,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.61241824],[117210.0,0.01],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366250403,[[117240.0,0.23378773],[117230.0,0.05238428],[117220.0,0.61241824],[117210.0,0.01],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366251090,[[117240.0,0.23378773],[117230.0,0.05238428],[117220.0,0.31971824],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366251314,[[117240.0,0.23378773],[117230.0,0.23538252],[117220.0,0.31971824],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366251526,[[117240.0,0.23378773],[117230.0,0.05238428],[117220.0,0.13672],[117210.0,0.3027],[117200.0,0.06152447]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366251720,[[117240.0,0.23378773],[117230.0,0.18606824],[117220.0,0.31971824],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366251954,[[117240.0,0.23378773],[117230.0,0.23538252],[117220.0,0.31971824],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366252380,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.31903252],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366252590,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.31903252],[117210.0,0.3527],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366252798,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.31903252],[117210.0,0.3027],[117200.0,0.24452271]],[[117250.0,0.22014824],[117260.0,0.20299824],[117270.0,0.41007062],[117280.0,0.18408396],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366253010,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.13672],[117210.0,0.54676525],[117200.0,0.06152447]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366253234,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.08672],[117210.0,0.59676525],[117200.0,0.06152447]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366253753,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.18603428],[117210.0,0.54676525],[117200.0,0.06152447]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366253975,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.13672],[117210.0,0.54676525],[117200.0,0.06152447]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366254179,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.18603428],[117210.0,0.54676525],[117200.0,0.06152447]],[[117250.0,0.03715],[117260.0,0.26406525],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366255550,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.38078525],[117210.0,0.3027],[117200.0,0.30558972]],[[117250.0,0.03715],[117260.0,0.26406525],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366257303,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.3027],[117200.0,0.35870972]],[[117250.0,0.03715],[117260.0,0.26406525],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366258152,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.3027],[117200.0,0.35870972]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366258894,[[117240.0,0.23378773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.3027],[117200.0,0.35870972]],[[117250.0,0.28121525],[117260.0,0.02],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366260604,[[117240.0,0.23378773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.3027],[117200.0,0.35870972]],[[117250.0,0.03715],[117260.0,0.26406525],[117270.0,0.41007062],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366261502,[[117240.0,0.23378773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.37077062],[117200.0,0.35870972]],[[117250.0,0.03715],[117260.0,0.26406525],[117270.0,0.342],[117280.0,0.24515097],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366261726,[[117240.0,0.23378773],[117230.0,0.00307],[117220.0,0.37697953],[117210.0,0.37077062],[117200.0,0.35870972]],[[117250.0,0.02205],[117260.0,0.28036525],[117270.0,0.342],[117280.0,0.31322159],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366261924,[[117240.0,0.23378773],[117230.0,0.05238428],[117220.0,0.32766525],[117210.0,0.37077062],[117200.0,0.35870972]],[[117250.0,0.02205],[117260.0,0.0363],[117270.0,0.342],[117280.0,0.06915634],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366262146,[[117240.0,0.23378773],[117230.0,0.00307],[117220.0,0.32766525],[117210.0,0.37077062],[117200.0,0.35870972]],[[117250.0,0.02205],[117260.0,0.28036525],[117270.0,0.342],[117280.0,0.31322159],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366262373,[[117240.0,0.23378773],[117230.0,0.05238428],[117220.0,0.32766525],[117210.0,0.37077062],[117200.0,0.35870972]],[[117250.0,0.02205],[117260.0,0.28036525],[117270.0,0.342],[117280.0,0.31322159],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366262537,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.08291428],[117210.0,0.66483587],[117200.0,0.11464447]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.342],[117280.0,0.31322159],[117290.0,0.28658095]]]
["bitfinex","BTCUSD",1752366262768,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.08291428],[117210.0,0.66483587],[117200.0,0.11464447]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.31253587],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366262993,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.08291428],[117210.0,0.06],[117200.0,0.11464447]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366263190,[[117240.0,0.23182773],[117230.0,0.00307],[117220.0,0.0336],[117210.0,0.35337953],[117200.0,0.08908147]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366263598,[[117240.0,0.10230773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.08908147],[117190.0,0.44817547]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366263808,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.38314672],[117190.0,0.44817547]],[[117250.0,0.28241525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366264177,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.33314672],[117190.0,0.44817547]],[[117250.0,0.28341525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366264388,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.14408428],[117200.0,0.33314672],[117190.0,0.44817547]],[[117250.0,0.28341525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366264599,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.09477],[117200.0,0.33314672],[117190.0,0.44817547]],[[117250.0,0.28441525],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366265072,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.14408428],[117200.0,0.33314672],[117190.0,0.44817547]],[[117250.0,0.28441525],[117260.0,0.02068572],[117270.0,0.342],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366265519,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.38314672],[117190.0,0.44817547]],[[117250.0,0.28441525],[117260.0,0.02068572],[117270.0,0.342],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366267052,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.33314672],[117190.0,0.44817547]],[[117250.0,0.28441525],[117260.0,0.02068572],[117270.0,0.342],[117280.0,0.33809987],[117290.0,0.26101795]]]
["bitfinex","BTCUSD",1752366267289,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.04477],[117200.0,0.08061564],[117190.0,0.77633462]],[[117250.0,0.70984518],[117260.0,0.27068572],[117270.0,0.342],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366267578,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.01307],[117200.0,0.11221564],[117190.0,1.02039987]],[[117250.0,0.70984518],[117260.0,0.27068572],[117270.0,0.027568],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366267787,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.01307],[117200.0,0.11221564],[117190.0,1.00325324]],[[117250.0,0.70984518],[117260.0,0.27068572],[117270.0,0.027568],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366268020,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.01307],[117200.0,0.11221564],[117190.0,1.00325324]],[[117250.0,0.70984518],[117260.0,0.27068572],[117270.0,0.002],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366268236,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.01307],[117200.0,0.11221564],[117190.0,1.00325324]],[[117250.0,0.70984518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366269809,[[117240.0,0.16714773],[117220.0,0.002],[117210.0,0.01307],[117200.0,0.35628089],[117190.0,0.75918799]],[[117250.0,0.70984518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366270221,[[117240.0,0.10216],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.35628089],[117190.0,0.75918799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366271478,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.35628089],[117190.0,0.75918799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.31253587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366271874,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.35628089],[117190.0,0.46648799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366272718,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.40559517],[117190.0,0.46648799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366272914,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.35628089],[117190.0,0.46648799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366273919,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.11221564],[117190.0,0.46648799]],[[117250.0,0.70722518],[117260.0,0.29625472],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366274130,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.08672],[117190.0,0.1173849]],[[117250.0,1.03407894],[117260.0,0.27],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366274349,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.08672],[117190.0,0.1673849]],[[117250.0,1.03407894],[117260.0,0.27],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366274565,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.08672],[117190.0,0.1673849]],[[117250.0,1.05964894],[117260.0,0.27],[117270.0,0.002],[117280.0,0.80913587],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366275006,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.08672],[117190.0,0.35052165]],[[117250.0,0.93779194],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366275216,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.13603428],[117190.0,0.30120737]],[[117250.0,0.93779194],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366275880,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.26985675],[117190.0,0.1673849]],[[117250.0,0.93779194],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366276086,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.31917103],[117190.0,0.11807062]],[[117250.0,0.93779194],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366276479,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.31917103],[117190.0,0.11807062]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366277422,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.26985675],[117190.0,0.1673849]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366277638,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.01307],[117200.0,0.30307103],[117190.0,0.11807062]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366277846,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.30307103],[117190.0,0.11807062]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.002],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366278054,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.30307103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366278264,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.25375675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366278474,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.11993428],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366278678,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.30307103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366281056,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.25375675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366281277,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.02817],[117200.0,0.30307103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366281695,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.04397],[117200.0,0.28757103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366282343,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.04397],[117200.0,0.23825675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366282562,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.04397],[117200.0,0.28757103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366283289,[[117240.0,0.16712],[117220.0,0.00042773],[117210.0,0.04397],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366283738,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.05131428],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366283949,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366284168,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366284392,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.23445103],[117190.0,0.09337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366284604,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366285475,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366285677,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.0409],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366288386,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.10897062],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366289238,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.10897062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366289593,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.10897062],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366290428,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.10897062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366290636,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.10897062],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366292501,[[117240.0,0.16712],[117220.0,0.00342773],[117210.0,0.09387062],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366292713,[[117240.0,0.16712],[117220.0,0.01872773],[117210.0,0.09387062],[117200.0,0.23445103],[117190.0,0.14337917]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366293107,[[117240.0,0.16712],[117220.0,0.01872773],[117210.0,0.09387062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85568915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366295225,[[117240.0,0.16712],[117220.0,0.01872773],[117210.0,0.09387062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85468915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366296572,[[117240.0,0.16712],[117220.0,0.01872773],[117210.0,0.09387062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85368915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366296997,[[117240.0,0.16712],[117220.0,0.01872773],[117210.0,0.09387062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366297410,[[117240.0,0.16712],[117220.0,0.03492773],[117210.0,0.07807062],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366301736,[[117240.0,0.16712],[117220.0,0.03492773],[117210.0,0.26120737],[117200.0,0.18513675],[117190.0,0.19269345]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366301956,[[117240.0,0.16712],[117230.0,0.003],[117220.0,0.03192773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366302192,[[117240.0,0.16712],[117230.0,0.003],[117220.0,0.03192773],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366302613,[[117240.0,0.16712],[117230.0,0.003],[117220.0,0.03192773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366306627,[[117240.0,0.16712],[117230.0,0.003],[117220.0,0.03192773],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366309858,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117140.0,0.96358835]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366310075,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117140.0,0.97212477]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366310290,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117160.0,0.18513675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366310496,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117160.0,0.21013675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366312226,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117160.0,0.21013675]],[[117250.0,0.49141565],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366312440,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117160.0,0.21013675]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01101795]]]
["bitfinex","BTCUSD",1752366313140,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117190.0,0.20133334]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366313635,[[117240.0,0.16712],[117220.0,0.03517773],[117210.0,0.01],[117200.0,0.18513675],[117190.0,0.20133334]],[[117250.0,0.85768915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.11448087],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366315774,[[117240.0,0.16712],[117220.0,0.01987773],[117210.0,0.07807062],[117200.0,0.18513675],[117190.0,0.20133334]],[[117250.0,0.46091565],[117260.0,0.27],[117270.0,0.02785024],[117280.0,0.497],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366315979,[[117240.0,0.16907],[117230.0,0.0323],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.27],[117270.0,0.02785024],[117280.0,0.497],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366315980,[[117240.0,0.16907],[117230.0,0.0323],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.48805675],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366316204,[[117240.0,0.18882],[117230.0,0.0158],[117220.0,0.18356448],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.48805675],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366316416,[[117240.0,0.17232],[117230.0,0.0158],[117220.0,0.18356448],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.48805675],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366316619,[[117240.0,0.18882],[117230.0,0.0158],[117220.0,0.18356448],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.48805675],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366317049,[[117240.0,0.16907],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.6409124],[117260.0,0.48805675],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366317050,[[117240.0,0.16907],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.82404915],[117260.0,0.48503675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366317260,[[117240.0,0.16907],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.82706915],[117260.0,0.48503675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366323758,[[117240.0,0.16907],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.82706915],[117260.0,0.48503675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366323980,[[117240.0,0.16712],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.82706915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366324192,[[117240.0,0.16712],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366324907,[[117240.0,0.16712],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.01],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366325123,[[117240.0,0.16712],[117230.0,0.03555],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366325857,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366326092,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366327045,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.85926915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366328099,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.84356915],[117260.0,0.46883675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366330365,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.84356915],[117260.0,0.46883675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366330569,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.84356915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366330781,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85936915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366330987,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.01],[117200.0,0.18513675]],[[117250.0,0.85936915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366334609,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.85936915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366335580,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.83379915],[117260.0,0.45313675],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366335990,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.83379915],[117260.0,0.47870575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366340480,[[117240.0,0.16712],[117230.0,0.01975],[117220.0,0.01542773],[117210.0,0.01],[117200.0,0.18513675]],[[117250.0,0.83379915],[117260.0,0.47870575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366342958,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.79847915],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366343175,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.43220565],[117260.0,0.329559],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366343376,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.61465668],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366343621,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.6153424],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366344553,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.43220565],[117260.0,0.329559],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366344794,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.26120737],[117200.0,0.18513675]],[[117250.0,0.61465668],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,0.68013675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366345085,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.79847915],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366346691,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.43220565],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366346896,[[117240.0,0.17219],[117230.0,0.0316],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.79847915],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366348706,[[117240.0,0.16923],[117230.0,0.03456],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.79847915],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366348918,[[117240.0,0.16923],[117230.0,0.03456],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.43220565],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366349129,[[117240.0,0.16923],[117230.0,0.03456],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.79847915],[117260.0,0.51269575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366353548,[[117240.0,0.16923],[117230.0,0.03456],[117220.0,0.00042773],[117210.0,0.19313675],[117200.0,0.18513675]],[[117250.0,0.80146915],[117260.0,0.50970575],[117270.0,0.02785024],[117280.0,1.04641025],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366358517,[[117240.0,0.20409],[117230.0,0.18313675],[117220.0,0.18356448],[117210.0,0.07807062],[117200.0,0.18513675]],[[117250.0,0.43011565],[117260.0,0.045569],[117270.0,0.0324],[117280.0,0.497],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366358752,[[117240.0,0.38722675],[117220.0,0.21401685],[117210.0,0.1273849],[117200.0,0.23513675],[117190.0,0.42533586]],[[117250.0,0.004],[117260.0,0.20313675],[117270.0,0.002],[117280.0,0.71462675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366358955,[[117240.0,0.38722675],[117220.0,0.21401685],[117210.0,0.1773849],[117200.0,0.18513675],[117190.0,0.42533586]],[[117250.0,0.004],[117260.0,0.20313675],[117270.0,0.002],[117280.0,0.71462675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366359164,[[117240.0,0.5703635],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.55141025],[117190.0,0.13263586]],[[117250.0,0.004],[117260.0,0.20313675],[117270.0,0.002],[117280.0,0.71462675],[117290.0,0.01081971]]]
["bitfinex","BTCUSD",1752366359165,[[117240.0,0.5703635],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.55141025],[117190.0,0.13263586]],[[117250.0,0.004],[117260.0,0.02],[117270.0,0.21070275],[117280.0,0.18353675],[117290.0,0.04530971]]]
["bitfinex","BTCUSD",1752366359370,[[117240.0,0.5703635],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.55141025],[117190.0,0.15763586]],[[117250.0,0.004],[117260.0,0.02],[117270.0,0.21138847],[117280.0,0.18353675],[117290.0,0.04530971]]]
["bitfinex","BTCUSD",1752366359588,[[117240.0,0.38722675],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.18513675],[117190.0,0.15763586]],[[117250.0,0.004],[117260.0,0.02],[117270.0,0.18582247],[117280.0,0.18353675],[117290.0,0.29530971]]]
["bitfinex","BTCUSD",1752366359799,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.18513675]],[[117250.0,0.004],[117260.0,0.02],[117270.0,0.18582247],[117280.0,0.52353675],[117290.0,0.29530971]]]
["bitfinex","BTCUSD",1752366360224,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.18513675]],[[117250.0,0.002],[117260.0,0.02],[117270.0,0.18582247],[117280.0,0.52353675],[117290.0,0.32087171]]]
["bitfinex","BTCUSD",1752366360445,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.52513675]],[[117250.0,0.002],[117260.0,0.02],[117270.0,0.18582247],[117280.0,0.52353675],[117290.0,0.32087171]]]
["bitfinex","BTCUSD",1752366360655,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.52513675]],[[117250.0,0.001],[117260.0,0.02],[117270.0,0.34268572],[117280.0,0.3404],[117290.0,0.32087171]]]
["bitfinex","BTCUSD",1752366360864,[[117240.0,0.38722675],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.52513675],[117190.0,0.15258106]],[[117250.0,0.002],[117260.0,0.20313675],[117270.0,0.34268572],[117280.0,0.18353675],[117290.0,0.32087171]]]
["bitfinex","BTCUSD",1752366361038,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.52513675]],[[117250.0,0.002],[117260.0,0.20313675],[117270.0,0.342],[117280.0,0.18353675],[117290.0,0.32087171]]]
["bitfinex","BTCUSD",1752366361249,[[117240.0,0.38722675],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.52513675],[113780.0,0.05]],[[117250.0,0.002],[117260.0,0.02],[117270.0,0.342],[117280.0,0.0004],[117290.0,0.07087171]]]
["bitfinex","BTCUSD",1752366361474,[[117240.0,0.38722675],[117220.0,0.31333113],[117210.0,0.38531147],[117200.0,0.52513675],[113780.0,0.05]],[[117250.0,0.002],[117260.0,0.02],[117270.0,0.52582247],[117280.0,0.18353675],[117290.0,0.07087171]]]
["bitfinex","BTCUSD",1752366361674,[[117240.0,0.38722675],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.38531147],[117200.0,0.52513675]],[[117250.0,0.002],[117260.0,0.02],[117270.0,0.52582247],[117280.0,0.18353675],[117290.0,0.07087171]]]
["bitfinex","BTCUSD",1752366367448,[[117250.0,0.03786],[117240.0,0.43568668],[117230.0,0.04931428],[117220.0,0.26401685],[117210.0,0.09261147]],[[117260.0,0.02214912],[117270.0,0.34268572],[117280.0,0.18353675],[117290.0,0.41087171],[117300.0,0.25160737]]]
["bitfinex","BTCUSD",1752366400262,[[117240.0,0.1701],[117230.0,0.23544103],[117220.0,0.31878448],[117210.0,0.09261147],[117200.0,0.55069975]],[[117250.0,0.20074675],[117260.0,0.2312742],[117270.0,0.00466479],[117280.0,0.27785609],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752366434293,[[117240.0,0.16708],[117220.0,0.01851773],[117210.0,0.37617381],[117200.0,0.48618526],[117190.0,0.52660502]],[[117250.0,0.40490354],[117260.0,0.23746236],[117270.0,0.342],[117280.0,0.61773735],[117290.0,0.749]]]
["bitfinex","BTCUSD",1752366512240,[[117240.0,0.16891],[117230.0,0.0349],[117220.0,0.18351664],[117210.0,0.01],[117200.0,0.18508891]],[[117250.0,0.64088356],[117260.0,0.49754636],[117270.0,0.02793481],[117280.0,0.76490038],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366635731,[[117240.0,0.23156],[117220.0,0.01877773],[117210.0,0.20808891],[117200.0,0.29691497],[117190.0,0.74332002]],[[117250.0,0.83342347],[117260.0,0.23746336],[117270.0,0.32007062],[117280.0,1.04846673],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752366687727,[[117240.0,0.17197],[117230.0,0.0313],[117220.0,0.18351664],[117210.0,0.01832552],[117200.0,0.23508891]],[[117250.0,0.53191463],[117260.0,0.27213336],[117270.0,0.002],[117280.0,0.50155953],[117290.0,0.51574085]]]
["bitfinex","BTCUSD",1752366719846,[[117250.0,0.30631906],[117240.0,0.42548214],[117230.0,0.42478665],[117220.0,0.22361749],[117210.0,0.07807062]],[[117260.0,0.02014912],[117270.0,0.002],[117280.0,0.18721463],[117290.0,0.38328307],[117300.0,0.25155953]]]
["bitfinex","BTCUSD",1752366763927,[[117250.0,0.47257969],[117240.0,0.60408537],[117230.0,0.10243428],[117220.0,0.18351664],[117210.0,0.62322296]],[[117260.0,0.02014912],[117270.0,0.002],[117280.0,0.21918463],[117290.0,0.35108307],[117300.0,0.25155953]]]
["bitfinex","BTCUSD",1752366797202,[[117250.0,0.10225639],[117240.0,0.06472],[117220.0,0.00042773],[117210.0,0.12135536],[117200.0,0.92360891]],[[117260.0,0.6916015],[117270.0,0.002],[117280.0,1.13966673],[117290.0,0.01082471],[117300.0,0.56727062]]]
["bitfinex","BTCUSD",1752366826303,[[117250.0,0.10225639],[117240.0,0.06472],[117220.0,0.21761082],[117210.0,0.07807062],[117200.0,0.18510309]],[[117260.0,1.16820822],[117270.0,0.002],[117280.0,0.68230309],[117290.0,0.16195471],[117300.0,0.61777989]]]
["bitfinex","BTCUSD",1752366886446,[[117250.0,0.10233639],[117240.0,0.06472],[117230.0,0.03433],[117220.0,0.00042773],[117210.0,0.26117371]],[[117260.0,1.30113053],[117270.0,0.02781537],[117280.0,1.14963927],[117290.0,0.0024],[117300.0,0.11847062]]]
["bitfinex","BTCUSD",1752366956582,[[117250.0,0.10233639],[117240.0,0.10009],[117220.0,0.18353082],[117210.0,0.07807062],[117200.0,0.18510309]],[[117260.0,1.08832744],[117270.0,0.05961537],[117280.0,0.78343309],[117290.0,0.0024],[117300.0,0.66777989]]]
["bitfinex","BTCUSD",1752366991127,[[117210.0,0.16905692],[117200.0,0.002],[117180.0,0.04538],[117170.0,0.05312],[117160.0,0.002]],[[117220.0,1.8872967],[117230.0,0.18655993],[117240.0,0.6847392],[117250.0,0.002],[117260.0,0.08988]]]
["bitfinex","BTCUSD",1752367104319,[[117160.0,0.10348912],[117150.0,0.00222884],[117140.0,0.34875307],[117130.0,0.0004],[117120.0,0.30671307]],[[117170.0,0.0094074],[117180.0,0.27009807],[117200.0,0.83761307],[117210.0,0.72464811],[117220.0,0.10113]]]
["bitfinex","BTCUSD",1752367138472,[[117170.0,0.12591],[117160.0,0.06702912],[117150.0,0.18553108],[117140.0,0.21990479],[117130.0,0.15287428]],[[117180.0,0.21800093],[117190.0,0.00306],[117200.0,0.46550224],[117210.0,0.44981978],[117220.0,0.68210224]]]
["bitfinex","BTCUSD",1752367173086,[[117170.0,0.38981224],[117160.0,0.21240413],[117150.0,0.00222884],[117140.0,0.26123846],[117130.0,0.06847062]],[[117180.0,0.025582],[117190.0,0.00908924],[117200.0,0.21590224],[117210.0,0.002],[117220.0,0.68210224]]]
["bitfinex","BTCUSD",1752367222825,[[117200.0,0.14373912],[117190.0,0.13844435],[117180.0,0.18315474],[117170.0,0.44783428],[117160.0,0.21210751]],[[117210.0,0.18515474],[117220.0,0.18384046],[117230.0,0.04505627],[117240.0,0.54872774],[117250.0,0.81887062]]]
["bitfinex","BTCUSD",1752367253830,[[117200.0,0.43678657],[117190.0,0.13818889],[117180.0,0.52855474],[117170.0,0.45697513],[117160.0,0.21210751]],[[117210.0,0.002],[117220.0,0.18315474],[117230.0,0.03772],[117240.0,0.19159505],[117250.0,0.09563962]]]
["bitfinex","BTCUSD",1752367285033,[[117220.0,0.00212],[117210.0,0.45998744],[117200.0,0.67450749],[117190.0,0.11082317],[117180.0,0.18515474]],[[117230.0,0.22285474],[117240.0,0.18315474],[117250.0,0.07007062],[117260.0,0.52315474],[117270.0,0.07007062]]]
["bitfinex","BTCUSD",1752367320116,[[117240.0,0.14605765],[117230.0,0.70742902],[117220.0,0.33843474],[117210.0,0.02695277],[117200.0,1.16804676]],[[117250.0,0.0044977],[117260.0,0.18315474],[117270.0,0.0372],[117280.0,0.25231108],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752367363828,[[117240.0,0.19573993],[117230.0,0.16176],[117220.0,0.57773748],[117210.0,0.07628904],[117200.0,0.57564798]],[[117250.0,0.1876509],[117260.0,0.2184132],[117270.0,0.03658844],[117280.0,0.25149382],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752367419064,[[117260.0,0.34457162],[117250.0,0.04220375],[117240.0,0.5976432],[117230.0,0.04931428],[117220.0,0.23740275]],[[117270.0,0.1912432],[117280.0,0.21510892],[117290.0,0.01088738],[117300.0,0.27704982],[117310.0,0.3424]]]
["bitfinex","BTCUSD",1752367509011,[[117270.0,0.06456],[117260.0,0.10216],[117250.0,0.05308],[117240.0,0.05513],[117230.0,0.44310434]],[[117280.0,0.40447212],[117290.0,0.027957],[117300.0,0.19181703],[117310.0,0.2524],[117320.0,0.97714022]]]
["bitfinex","BTCUSD",1752367544983,[[117200.0,0.1693377],[117190.0,0.00313],[117180.0,0.04834085],[117170.0,0.3454],[117160.0,0.64773121]],[[117210.0,0.29055787],[117220.0,0.09364162],[117230.0,0.42542993],[117240.0,0.31229804],[117250.0,0.27691775]]]
["bitfinex","BTCUSD",1752367593950,[[117200.0,0.53475505],[117190.0,0.3454],[117180.0,0.01654085],[117170.0,0.10311989],[117160.0,0.24622742]],[[117210.0,0.003],[117230.0,0.24422742],[117240.0,0.12822762],[117250.0,0.342],[117320.0,0.55181115]]]
["bitfinex","BTCUSD",1752367648732,[[117240.0,0.32309993],[117230.0,0.28348537],[117220.0,0.39852],[117210.0,0.07454074],[117200.0,0.58601792]],[[117250.0,0.00208483],[117260.0,0.34599854],[117270.0,0.002],[117280.0,0.35655048],[117290.0,0.3424]]]
["bitfinex","BTCUSD",1752367680845,[[117240.0,0.16688],[117220.0,0.00304],[117210.0,0.041],[117200.0,0.002],[117190.0,0.6625176]],[[117250.0,0.9825445],[117270.0,0.002],[117280.0,1.0798398],[117290.0,0.0024],[117300.0,0.23410147]]]
["bitfinex","BTCUSD",1752367722550,[[117240.0,0.2033],[117210.0,0.59946231],[117200.0,0.05512],[117190.0,0.09833306],[117170.0,0.01706898]],[[117250.0,0.58914714],[117260.0,0.028553],[117270.0,0.0334],[117280.0,0.33089524],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752367777282,[[117240.0,0.16676],[117220.0,0.03417],[117210.0,0.01],[117200.0,0.002],[117180.0,0.5405657]],[[117250.0,1.09639886],[117260.0,1.0482971],[117270.0,0.252],[117280.0,0.39567804],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752367856373,[[117230.0,0.17193],[117220.0,0.031],[117210.0,0.01],[117200.0,0.002],[117180.0,0.1951657]],[[117240.0,1.00750103],[117250.0,0.31080081],[117260.0,1.0794971],[117270.0,0.15313],[117280.0,0.17647293]]]
["bitfinex","BTCUSD",1752367900402,[[117230.0,0.20378],[117220.0,0.1831657],[117210.0,0.01],[117200.0,0.1851657],[117190.0,0.05]],[[117240.0,0.5251657],[117250.0,0.02765283],[117260.0,0.6819657],[117270.0,0.27123],[117280.0,0.28549863]]]
["bitfinex","BTCUSD",1752368019618,[[117230.0,0.16894],[117220.0,0.03594],[117210.0,0.01],[117200.0,0.18511009],[117190.0,0.02574155]],[[117240.0,0.39889818],[117250.0,0.44255545],[117260.0,0.68191009],[117270.0,0.252],[117280.0,0.68641306]]]
["bitfinex","BTCUSD",1752368078156,[[117220.0,0.16684],[117210.0,0.0132],[117200.0,0.0336],[117180.0,0.19511009],[117140.0,0.57510998]],[[117230.0,0.76593611],[117240.0,1.12423087],[117250.0,0.0951195],[117260.0,0.70046027],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752368147066,[[117220.0,0.20395],[117210.0,0.01],[117200.0,0.002],[117190.0,0.18311009],[117180.0,0.19511009]],[[117230.0,0.55657674],[117240.0,1.03645094],[117250.0,0.1265195],[117260.0,0.28662009],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752368190760,[[117220.0,0.17195],[117210.0,0.0417],[117200.0,0.002],[117190.0,0.20834416],[117180.0,0.19511009]],[[117230.0,0.73766683],[117240.0,1.06775094],[117250.0,0.07252545],[117260.0,0.65047027],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752368261799,[[117210.0,0.07971],[117200.0,0.1372],[117180.0,0.012],[117170.0,0.18311009],[117160.0,0.18511009]],[[117220.0,1.17600474],[117230.0,0.82053065],[117240.0,0.59933027],[117250.0,0.09613629],[117260.0,0.02296606]]]
["bitfinex","BTCUSD",1752368349775,[[117210.0,0.07947731],[117200.0,0.1359],[117180.0,0.012],[117160.0,0.18511009],[117100.0,0.66617027]],[[117220.0,1.65111198],[117230.0,0.47970065],[117240.0,0.59933027],[117250.0,0.09613629],[117260.0,0.08740309]]]
["bitfinex","BTCUSD",1752368433136,[[117210.0,0.11113731],[117200.0,0.10424],[117180.0,0.012],[117170.0,0.18311009],[117160.0,0.18511009]],[[117220.0,1.81368205],[117230.0,0.00851802],[117240.0,0.68603027],[117250.0,0.14613629],[117270.0,0.10781421]]]
["bitfinex","BTCUSD",1752368472201,[[117210.0,0.07617731],[117200.0,0.139],[117180.0,0.012],[117160.0,0.18511009],[117140.0,0.52511009]],[[117220.0,1.84183453],[117230.0,0.04398802],[117240.0,0.65048027],[117250.0,0.14613629],[117260.0,0.04144858]]]
["bitfinex","BTCUSD",1752368527706,[[117200.0,0.1690977],[117190.0,0.00324],[117180.0,0.0435],[117160.0,0.002],[117140.0,0.18511009]],[[117210.0,1.15550513],[117220.0,0.9584136],[117230.0,0.00851802],[117240.0,0.05],[117250.0,0.11901149]]]
["bitfinex","BTCUSD",1752368572099,[[117220.0,0.16627],[117200.0,0.18560779],[117190.0,0.12729825],[117180.0,0.26804122],[117150.0,0.4246444]],[[117230.0,0.20868109],[117240.0,0.18311009],[117250.0,0.66007062],[117260.0,0.71690009],[117280.0,0.69234174]]]
["bitfinex","BTCUSD",1752368665966,[[117240.0,0.20558],[117230.0,0.18306739],[117220.0,0.18306739],[117210.0,0.40411634],[117200.0,0.34242824]],[[117250.0,0.18493038],[117260.0,0.19145239],[117270.0,0.04600846],[117280.0,0.26153801],[117290.0,1.0912]]]
["bitfinex","BTCUSD",1752368721933,[[117240.0,0.21890085],[117220.0,0.23306728],[117210.0,0.6854],[117200.0,0.23818739],[117180.0,0.77876739]],[[117250.0,0.18493038],[117260.0,0.18306739],[117270.0,0.04318846],[117280.0,0.29023001],[117290.0,0.5924]]]
["bitfinex","BTCUSD",1752368761065,[[117240.0,0.87881806],[117230.0,0.3454],[117220.0,0.18306739],[117210.0,0.17634728],[117200.0,0.67906739]],[[117250.0,0.00181399],[117260.0,0.18306739],[117270.0,0.0335],[117280.0,0.27326364],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752368794531,[[117240.0,0.32367067],[117230.0,0.23618739],[117220.0,0.89976739],[117210.0,0.00843341],[117200.0,0.21006739]],[[117250.0,0.21734138],[117260.0,0.18602739],[117270.0,0.002],[117280.0,0.28710001],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752368835339,[[117240.0,0.16856],[117230.0,0.00314],[117220.0,0.031],[117210.0,0.25612174],[117200.0,0.92358739]],[[117250.0,0.41180963],[117260.0,0.18306739],[117270.0,0.027563],[117280.0,0.62767279],[117290.0,1.0912]]]
["bitfinex","BTCUSD",1752368934524,[[117240.0,0.16856],[117220.0,0.00296],[117210.0,0.0321],[117200.0,0.05512],[117190.0,0.20812564]],[[117250.0,0.69893209],[117260.0,0.54920217],[117270.0,0.252],[117280.0,0.07847062],[117290.0,0.89982593]]]
["bitfinex","BTCUSD",1752369000325,[[117240.0,0.16656],[117210.0,0.00321],[117200.0,0.034],[117180.0,0.012],[117170.0,0.05312]],[[117250.0,2.42223419],[117260.0,0.076153],[117270.0,0.09210402],[117280.0,0.07847062],[117290.0,0.07526962]]]
["bitfinex","BTCUSD",1752369064565,[[117220.0,0.06444],[117210.0,0.1022],[117200.0,0.03444],[117180.0,0.012],[117170.0,0.18306739]],[[117230.0,1.38240869],[117240.0,1.04800217],[117250.0,0.13724392],[117260.0,0.14422362],[117270.0,0.05798361]]]
["bitfinex","BTCUSD",1752369162408,[[117220.0,0.18933],[117210.0,0.19896739],[117200.0,0.19760824],[117190.0,0.12852771],[117180.0,0.54046739]],[[117230.0,0.21618429],[117240.0,0.21187639],[117250.0,0.03421399],[117260.0,0.52618797],[117270.0,0.342]]]
["bitfinex","BTCUSD",1752369250201,[[117220.0,0.16852],[117190.0,0.05619],[117180.0,0.05804085],[117170.0,0.09999989],[117160.0,0.2974]],[[117230.0,0.88711461],[117240.0,0.50113801],[117250.0,0.50061399],[117260.0,0.64232275],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752369295284,[[117220.0,0.16652],[117200.0,0.0333],[117180.0,0.20960824],[117120.0,1.08040217],[117110.0,0.21353782]],[[117230.0,0.8880293],[117240.0,0.43306739],[117250.0,0.55174399],[117260.0,0.64232275],[117270.0,0.102]]]
["bitfinex","BTCUSD",1752369331885,[[117150.0,0.17432382],[117140.0,0.0177],[117130.0,0.0004],[117120.0,0.27251217],[117110.0,0.0002]],[[117160.0,0.6954351],[117170.0,0.26909],[117180.0,0.13461062],[117190.0,0.10197078],[117200.0,0.44618505]]]
["bitfinex","BTCUSD",1752369367431,[[117160.0,0.67661512],[117150.0,0.05],[117140.0,0.08386899],[117130.0,0.07660799],[117120.0,0.61199986]],[[117170.0,0.0021492],[117190.0,0.002],[117210.0,0.07007062],[117220.0,0.60411217],[117230.0,0.36620221]]]
["bitfinex","BTCUSD",1752369386306,[[117240.0,0.26873078],[117230.0,0.02537695],[117220.0,0.62841725],[117210.0,0.0654],[117200.0,0.09090966]],[[117250.0,0.00287845],[117260.0,0.0032],[117270.0,0.31715843],[117280.0,0.0262],[117290.0,0.08547062]]]
["bitfinex","BTCUSD",1752369413909,[[117180.0,0.06957806],[117160.0,0.002],[117150.0,0.10991147],[117140.0,0.052],[117130.0,0.62849259]],[[117190.0,0.6152027],[117200.0,0.02569467],[117210.0,0.08542993],[117220.0,0.275579],[117230.0,0.06392027]]]
["bitfinex","BTCUSD",1752369448589,[[117210.0,0.1022],[117180.0,0.00249806],[117160.0,0.12319062],[117150.0,0.25888908],[117140.0,0.84175886]],[[117220.0,0.97624439],[117230.0,0.07533384],[117240.0,0.99314823],[117250.0,0.13434059],[117260.0,0.07513313]]]
["bitfinex","BTCUSD",1752369482805,[[117210.0,0.25486993],[117190.0,0.0279],[117180.0,0.09588272],[117170.0,0.63974812],[117160.0,0.09564162]],[[117220.0,0.28050823],[117230.0,0.35137913],[117240.0,0.24434823],[117250.0,0.00172912],[117260.0,0.02513313]]]
["bitfinex","BTCUSD",1752369534989,[[117210.0,0.16844],[117180.0,0.00249806],[117170.0,0.0288],[117160.0,0.21265461],[117150.0,0.59843608]],[[117220.0,0.62133823],[117230.0,0.03595413],[117240.0,0.31241885],[117250.0,0.75052912],[117260.0,0.20583319]]]
["bitfinex","BTCUSD",1752369583117,[[117180.0,0.17069806],[117160.0,0.002],[117150.0,0.0285],[117140.0,0.07007062],[117110.0,0.72225737]],[[117190.0,0.78563093],[117200.0,0.8537477],[117210.0,0.07618649],[117220.0,0.05],[117230.0,0.01037913]]]
["bitfinex","BTCUSD",1752369675436,[[117180.0,0.25876799],[117170.0,0.02578727],[117160.0,0.0539188],[117150.0,0.68746263],[117140.0,0.41547051]],[[117190.0,0.28224263],[117220.0,0.09364662],[117230.0,0.6006657],[117240.0,0.81121325],[117250.0,0.10287912]]]
["bitfinex","BTCUSD",1752369720028,[[117220.0,0.3597755],[117210.0,0.19869199],[117200.0,0.60265776],[117190.0,0.11807051],[117180.0,0.55065699]],[[117230.0,0.20450199],[117240.0,0.19929199],[117250.0,0.34172912],[117260.0,0.32221843],[117270.0,0.07007062]]]
["bitfinex","BTCUSD",1752369762724,[[117220.0,0.16864],[117190.0,0.00852931],[117180.0,0.39972346],[117170.0,0.71097089],[117140.0,0.80630795]],[[117230.0,0.40540398],[117240.0,0.54866299],[117250.0,0.00172912],[117260.0,0.93854034],[117270.0,0.56887062]]]
["bitfinex","BTCUSD",1752369820783,[[117220.0,0.4789948],[117210.0,0.0788],[117200.0,0.62524561],[117190.0,0.084583],[117180.0,0.28729709]],[[117230.0,0.002],[117240.0,0.21749199],[117250.0,0.00172912],[117260.0,0.32235636],[117270.0,0.43563362]]]
["bitfinex","BTCUSD",1752369864713,[[117240.0,0.25582993],[117220.0,0.03983288],[117210.0,0.30131199],[117200.0,0.95932101],[117190.0,0.025564]],[[117250.0,0.40593243],[117260.0,0.52309199],[117270.0,0.027564],[117280.0,0.81832732],[117290.0,0.07047062]]]
["bitfinex","BTCUSD",1752369900516,[[117240.0,0.16928],[117200.0,0.05512],[117190.0,0.05083876],[117180.0,0.54856261],[117170.0,0.07556889]],[[117250.0,0.95459342],[117260.0,0.79927597],[117270.0,0.56887062],[117280.0,0.06905135],[117290.0,0.07047062]]]
["bitfinex","BTCUSD",1752369948870,[[117240.0,0.16728],[117230.0,0.0277],[117210.0,0.18309199],[117200.0,0.35628261],[117160.0,1.49564821]],[[117250.0,0.54726044],[117260.0,0.19949199],[117270.0,0.5008],[117280.0,0.47770934],[117290.0,0.12160062]]]
["bitfinex","BTCUSD",1752370040585,[[117260.0,0.21518993],[117250.0,0.19763284],[117240.0,0.39721428],[117230.0,0.34539989],[117220.0,0.27879862]],[[117270.0,0.03894],[117280.0,0.0104],[117290.0,0.07909083],[117300.0,0.025961],[117310.0,0.0224]]]
["bitfinex","BTCUSD",1752370053327,[[117260.0,0.33185078],[117250.0,0.18309199],[117240.0,0.61862101],[117230.0,0.04999989],[117220.0,0.33040889]],[[117270.0,0.22208199],[117280.0,0.19349199],[117290.0,0.0024],[117300.0,0.25987993],[117310.0,0.387958]]]
["bitfinex","BTCUSD",1752370152763,[[117230.0,0.26897078],[117220.0,0.02753578],[117210.0,0.30970147],[117200.0,0.49279199],[117190.0,0.04999989]],[[117240.0,0.40360398],[117260.0,0.1914767],[117270.0,0.41007062],[117280.0,0.55967597],[117300.0,0.56727062]]]
["bitfinex","BTCUSD",1752370212758,[[117240.0,0.08742993],[117230.0,0.36463284],[117220.0,0.34144777],[117210.0,0.36347062],[117200.0,0.21916992]],[[117250.0,0.03756],[117260.0,0.18309199],[117270.0,0.37628271],[117280.0,0.26156261],[117290.0,0.2524]]]
["bitfinex","BTCUSD",1752370279400,[[117250.0,0.16744],[117220.0,0.05526933],[117210.0,0.01454085],[117200.0,0.002],[117190.0,0.62546261]],[[117260.0,1.58574787],[117270.0,0.01072071],[117280.0,0.2604],[117290.0,0.0024],[117300.0,0.66727062]]]
["bitfinex","BTCUSD",1752370326219,[[117250.0,0.28152993],[117240.0,0.20851746],[117230.0,0.11807062],[117220.0,0.48049199],[117150.0,0.30312]],[[117270.0,0.19362078],[117280.0,0.22224299],[117290.0,0.0343],[117300.0,0.84156261],[117310.0,0.54634447]]]
["bitfinex","BTCUSD",1752370437023,[[117250.0,0.25454993],[117240.0,0.07854547],[117230.0,0.0869095],[117220.0,0.2974],[117210.0,0.43010074]],[[117260.0,0.21862199],[117270.0,0.01052879],[117280.0,0.28712261],[117290.0,0.3424],[117300.0,0.50156261]]]
["bitfinex","BTCUSD",1752370461259,[[117250.0,0.16708],[117220.0,0.26364469],[117210.0,0.17000854],[117200.0,0.48049199],[117190.0,0.48363551]],[[117260.0,0.43027798],[117270.0,0.01052879],[117280.0,0.44349199],[117290.0,0.8412],[117300.0,0.66774659]]]
["bitfinex","BTCUSD",1752370525455,[[117250.0,0.25250993],[117240.0,0.0293],[117230.0,0.2059878],[117220.0,0.28821199],[117210.0,0.38838603]],[[117260.0,0.18609199],[117270.0,0.01359879],[117280.0,0.22579199],[117290.0,0.866762],[117300.0,0.50156261]]]
["bitfinex","BTCUSD",1752370584879,[[117300.0,0.16777078],[117290.0,0.62275535],[117280.0,0.107227],[117270.0,0.38999989],[117260.0,0.56407062]],[[117310.0,0.0224],[117320.0,0.0236],[117330.0,0.26240457],[117340.0,0.02476081],[117350.0,0.11601762]]]
["bitfinex","BTCUSD",1752370658742,[[117300.0,0.16684],[117260.0,0.13268529],[117250.0,0.40762085],[117240.0,0.53029658],[117230.0,0.11807051]],[[117310.0,0.61050974],[117320.0,0.84464474],[117330.0,0.3424],[117340.0,0.50776081],[117350.0,0.19047062]]]
["bitfinex","BTCUSD",1752370679269,[[117300.0,0.28126993],[117280.0,0.2509672],[117260.0,0.65837567],[117250.0,0.45762074],[117240.0,0.19342601]],[[117310.0,0.20829658],[117320.0,0.21979658],[117330.0,0.36158],[117340.0,0.71620839],[117350.0,0.0224]]]
["bitfinex","BTCUSD",1752370746388,[[117340.0,0.19067598],[117330.0,0.028534],[117320.0,0.0789],[117310.0,0.48024188],[117300.0,0.78096188]],[[117350.0,0.24245975],[117360.0,0.18324188],[117370.0,0.0024],[117380.0,0.20324188],[117390.0,0.07027062]]]
["bitfinex","BTCUSD",1752370765138,[[117350.0,0.59474993],[117340.0,0.14271562],[117330.0,0.05832869],[117320.0,0.39965562],[117300.0,0.09507062]],[[117360.0,0.03495924],[117370.0,0.24602213],[117380.0,0.0204],[117390.0,0.01353488],[117400.0,0.24362213]]]
["bitfinex","BTCUSD",1752370789435,[[117370.0,0.09997078],[117360.0,0.1154],[117350.0,0.67276213],[117340.0,0.14824539],[117330.0,0.42165869]],[[117380.0,0.30177213],[117390.0,0.0022],[117400.0,0.24362213],[117410.0,0.03048781],[117430.0,0.36573]]]
["bitfinex","BTCUSD",1752370842809,[[117300.0,0.002],[117280.0,0.002],[117270.0,0.03375],[117260.0,0.002],[117250.0,0.70034085]],[[117310.0,0.61847213],[117320.0,0.24628578],[117330.0,0.46435591],[117340.0,0.7988],[117350.0,0.09555472]]]
["bitfinex","BTCUSD",1752370860746,[[117310.0,0.18795993],[117300.0,0.10461787],[117290.0,0.24362213],[117280.0,0.36194085],[117260.0,0.10114069]],[[117320.0,0.24362213],[117330.0,0.06807062],[117340.0,0.03423],[117350.0,0.09561662],[117360.0,0.58362213]]]
["bitfinex","BTCUSD",1752370915002,[[117340.0,0.25422993],[117320.0,0.21669104],[117310.0,0.42175315],[117300.0,0.20964211],[117280.0,0.72133517]],[[117350.0,0.22264011],[117360.0,0.18274104],[117370.0,0.07849254],[117380.0,0.56396672],[117390.0,0.09613174]]]
["bitfinex","BTCUSD",1752371006454,[[117340.0,0.68328856],[117330.0,0.05],[117320.0,0.55367493],[117310.0,0.1022462],[117300.0,0.59217339]],[[117350.0,0.00214907],[117370.0,0.07007062],[117380.0,0.23167672],[117390.0,0.07027062],[117400.0,0.18274104]]]
["bitfinex","BTCUSD",1752371039759,[[117360.0,0.25218993],[117340.0,0.01454085],[117330.0,0.59408997],[117320.0,0.13544],[117310.0,0.37093689]],[[117370.0,0.28131289],[117380.0,0.04122168],[117390.0,0.07027062],[117400.0,0.25232441],[117410.0,0.272]]]
["bitfinex","BTCUSD",1752371054201,[[117360.0,0.16676],[117330.0,0.00195],[117320.0,0.63270719],[117310.0,0.43999989],[117300.0,0.05244007]],[[117370.0,0.30785189],[117380.0,0.01568568],[117390.0,0.07027062],[117400.0,0.59232441],[117410.0,0.272]]]
["bitfinex","BTCUSD",1752371122119,[[117360.0,0.53430447],[117350.0,0.2954],[117340.0,0.59092867],[117330.0,0.06539989],[117320.0,0.68728212]],[[117370.0,0.03891],[117380.0,0.01568568],[117390.0,0.0022],[117400.0,0.06807062],[117410.0,0.05596923]]]
["bitfinex","BTCUSD",1752371181067,[[117360.0,0.71688314],[117350.0,0.08315],[117340.0,0.52257867],[117330.0,0.04999989],[117320.0,1.10104362]],[[117370.0,0.0343],[117380.0,0.01869568],[117390.0,0.18477867],[117400.0,0.25064929],[117410.0,0.04753]]]
["bitfinex","BTCUSD",1752371230552,[[117390.0,0.28459945],[117380.0,0.71300867],[117370.0,0.15759421],[117360.0,0.26052358],[117350.0,0.88508888]],[[117400.0,0.032],[117410.0,0.02512],[117420.0,0.25064929],[117430.0,0.0024],[117440.0,0.63637429]]]
["bitfinex","BTCUSD",1752371276977,[[117430.0,0.28450945],[117420.0,0.24705867],[117410.0,0.37905],[117400.0,0.31209467],[117390.0,0.44303989]],[[117440.0,0.05685],[117450.0,0.18457867],[117460.0,0.18312067],[117470.0,0.09047062],[117480.0,0.53797867]]]
["bitfinex","BTCUSD",1752371285918,[[117430.0,0.42213747],[117420.0,0.54245867],[117410.0,0.13669],[117400.0,0.18457867],[117390.0,0.90951589]],[[117440.0,0.05483],[117450.0,0.002],[117460.0,0.00895841],[117470.0,0.09047062],[117480.0,0.53797867]]]
["bitfinex","BTCUSD",1752371304233,[[117450.0,0.28462945],[117440.0,0.55996867],[117430.0,0.54132802],[117420.0,0.26009056],[117410.0,0.57881137]],[[117460.0,0.038182],[117470.0,0.20497867],[117480.0,0.19797867],[117490.0,0.01091519],[117500.0,0.27064929]]]
["bitfinex","BTCUSD",1752371352440,[[117460.0,0.15102993],[117450.0,0.10196],[117440.0,0.00498],[117430.0,0.0164],[117420.0,0.26112425]],[[117470.0,0.27983425],[117480.0,0.24312425],[117490.0,0.05323538],[117500.0,0.42807062],[117530.0,0.25708085]]]
["bitfinex","BTCUSD",1752371402133,[[117460.0,0.25805993],[117450.0,0.0158],[117440.0,0.199446],[117420.0,0.582746],[117410.0,0.01454085]],[[117470.0,0.216306],[117480.0,0.211022],[117490.0,0.3422],[117500.0,0.27041662],[117510.0,0.77566548]]]
["bitfinex","BTCUSD",1752371427425,[[117460.0,0.16708],[117440.0,0.00499],[117430.0,0.0161],[117420.0,0.26777581],[117400.0,0.8533956]],[[117470.0,0.76950692],[117480.0,0.18243496],[117490.0,0.3022],[117500.0,0.6863955],[117510.0,0.66515548]]]
["bitfinex","BTCUSD",1752371489672,[[117470.0,0.10122993],[117460.0,0.19164904],[117450.0,0.18243496],[117440.0,0.47983496],[117430.0,0.05]],[[117480.0,0.18509498],[117490.0,0.0327],[117500.0,0.61361558],[117510.0,0.52566548],[117520.0,0.73766702]]]
["bitfinex","BTCUSD",1752371518889,[[117480.0,0.1668],[117470.0,0.00293],[117460.0,0.01544904],[117450.0,0.19893496],[117440.0,0.18443496]],[[117490.0,0.43072392],[117500.0,0.20243496],[117510.0,0.27686548],[117520.0,0.77692556],[117530.0,1.10550507]]]
["bitfinex","BTCUSD",1752371559746,[[117480.0,0.27288993],[117470.0,0.19903496],[117460.0,0.20819722],[117440.0,0.58283496],[117430.0,0.38623241]],[[117490.0,0.0042],[117500.0,0.02],[117510.0,0.40175548],[117520.0,0.43756564],[117530.0,0.82601507]]]
["bitfinex","BTCUSD",1752371597176,[[117490.0,0.09039993],[117480.0,0.18286],[117470.0,0.0166],[117460.0,0.32402103],[117440.0,0.60506621]],[[117500.0,0.28087536],[117510.0,0.04515548],[117520.0,0.47274604],[117530.0,0.916309],[117540.0,0.39319705]]]
["bitfinex","BTCUSD",1752371665415,[[117490.0,0.25259493],[117480.0,0.00319],[117470.0,0.016],[117460.0,0.22545811],[117450.0,0.3484]],[[117500.0,0.42045742],[117510.0,0.39237548],[117520.0,0.41190439],[117530.0,0.8508],[117540.0,0.64004818]]]
["bitfinex","BTCUSD",1752371727262,[[117480.0,0.16668],[117460.0,0.00214904],[117450.0,0.015],[117440.0,0.20058371],[117410.0,0.41647062]],[[117490.0,0.51639435],[117500.0,0.67047551],[117510.0,0.87668548],[117520.0,0.88046266],[117530.0,0.052]]]
["bitfinex","BTCUSD",1752371727452,[[117480.0,0.16668],[117460.0,0.00511904],[117450.0,0.015],[117440.0,0.20058371],[117410.0,0.41647062]],[[117490.0,0.51639435],[117500.0,0.67047551],[117510.0,0.87668548],[117520.0,0.88046266],[117530.0,0.052]]]
["bitfinex","BTCUSD",1752371833766,[[117420.0,0.16888],[117410.0,0.00309],[117400.0,0.429609],[117380.0,0.18457334],[117340.0,0.3109497]],[[117430.0,1.10527705],[117440.0,0.70670885],[117450.0,0.17007062],[117460.0,0.54772002],[117470.0,0.15847781]]]
["bitfinex","BTCUSD",1752371872430,[[117420.0,0.38614334],[117400.0,0.58978556],[117380.0,0.83451419],[117370.0,0.075925],[113900.0,0.0344573]],[[117430.0,0.004],[117440.0,0.20809834],[117450.0,0.07007062],[117460.0,0.24298121],[117470.0,0.66007062]]]
["bitfinex","BTCUSD",1752371958389,[[117430.0,0.17184],[117420.0,0.0317],[117400.0,0.58108234],[117380.0,0.54755419],[117360.0,0.60050023]],[[117440.0,0.39167168],[117450.0,0.38511276],[117460.0,0.43257334],[117470.0,0.14568998],[117480.0,1.09652002]]]
["bitfinex","BTCUSD",1752371999580,[[117430.0,0.16652],[117410.0,0.00314],[117400.0,0.429309],[117380.0,0.01654085],[117370.0,0.18297334]],[[117440.0,1.83836897],[117450.0,0.07841338],[117460.0,0.5488],[117470.0,0.14568998],[117480.0,0.04976997]]]
["bitfinex","BTCUSD",1752372036927,[[117400.0,0.5713061],[117390.0,0.0166],[117380.0,0.0181],[117370.0,0.0004],[117360.0,0.0024]],[[117410.0,0.654864],[117420.0,0.25314],[117430.0,0.06807062],[117440.0,0.85689983],[117450.0,0.09302787]]]
["bitfinex","BTCUSD",1752372065689,[[117390.0,0.17292],[117370.0,0.11762993],[117360.0,0.0024],[117350.0,0.24391118],[117340.0,0.05544]],[[117400.0,0.27406518],[117410.0,0.47087433],[117420.0,0.7488],[117430.0,0.12007062],[117440.0,0.32267557]]]
["bitfinex","BTCUSD",1752372143299,[[117370.0,0.06612],[117360.0,0.00555],[117350.0,0.0322],[117340.0,0.0024],[117300.0,0.31082536]],[[117380.0,0.42893588],[117390.0,0.51085986],[117400.0,0.93152244],[117410.0,0.16057518],[117420.0,0.59816732]]]
["bitfinex","BTCUSD",1752372189075,[[117370.0,0.1682],[117360.0,0.00565],[117350.0,0.017],[117340.0,0.0186],[117330.0,0.0004]],[[117380.0,0.76580581],[117390.0,0.40807062],[117400.0,0.73152244],[117410.0,0.11057518],[117420.0,0.65168239]]]
["bitfinex","BTCUSD",1752372317829,[[117370.0,0.38739244],[117360.0,0.18512244],[117350.0,0.0004],[117340.0,0.18512244],[117330.0,0.05039989]],[[117380.0,0.001],[117390.0,0.18272244],[117400.0,0.95705944],[117410.0,0.13121433],[117420.0,0.52272244]]]
["bitfinex","BTCUSD",1752372381578,[[117360.0,0.16956708],[117350.0,0.00347],[117340.0,0.20162244],[117330.0,0.0158],[117320.0,0.18472244]],[[117370.0,0.67051637],[117380.0,0.43272244],[117390.0,0.11807062],[117400.0,0.74851671],[117410.0,0.14603433]]]
["bitfinex","BTCUSD",1752372421795,[[117360.0,0.16948708],[117350.0,0.0004],[117340.0,0.03688],[117330.0,0.18312244],[117320.0,0.18472244]],[[117370.0,0.56002244],[117380.0,0.20826544],[117390.0,0.31807062],[117400.0,0.74606329],[117410.0,0.14603433]]]
["bitfinex","BTCUSD",1752372542433,[[117360.0,0.16936708],[117350.0,0.00358],[117340.0,0.0339],[117330.0,0.18312244],[117320.0,0.18472244]],[[117370.0,0.92225437],[117380.0,0.18272244],[117390.0,0.11807062],[117400.0,0.73258244],[117410.0,0.11899109]]]
["bitfinex","BTCUSD",1752372603024,[[117380.0,0.16878],[117370.0,0.20113244],[117360.0,0.20174952],[117350.0,0.0004],[117340.0,0.18512244]],[[117390.0,0.21846244],[117400.0,0.71006944],[117410.0,0.68603433],[117420.0,0.29832329],[117430.0,0.51791277]]]
["bitfinex","BTCUSD",1752372683509,[[117370.0,0.10204],[117360.0,0.00252708],[117350.0,0.0004],[117340.0,0.00536],[117330.0,0.26696244]],[[117380.0,1.01050725],[117390.0,0.34460862],[117400.0,1.09696732],[117410.0,0.14131269],[117420.0,0.08750957]]]
["bitfinex","BTCUSD",1752372760378,[[117370.0,0.16648],[117360.0,0.00252708],[117350.0,0.03459],[117340.0,0.18512244],[117330.0,0.0004]],[[117380.0,0.85432981],[117390.0,0.31807062],[117400.0,0.78258244],[117410.0,0.09603433],[117420.0,0.61616449]]]
["bitfinex","BTCUSD",1752372881919,[[117350.0,0.16884],[117340.0,0.02205],[117330.0,0.0165],[117320.0,0.18472244],[117300.0,0.18512244]],[[117360.0,0.49820181],[117370.0,0.33402024],[117380.0,1.08712329],[117390.0,0.12007062],[117400.0,0.87113429]]]
["bitfinex","BTCUSD",1752372885710,[[117350.0,0.16884],[117340.0,0.02205],[117330.0,0.0165],[117320.0,0.18472244],[117300.0,0.23512233]],[[117360.0,0.49820181],[117370.0,0.33402024],[117380.0,1.08712329],[117390.0,0.12007062],[117400.0,0.87113429]]]
["bitfinex","BTCUSD",1752372942229,[[117340.0,0.16872],[117330.0,0.00362],[117320.0,0.0328],[117310.0,0.0004],[117280.0,0.24349904]],[[117350.0,1.13039544],[117360.0,0.73624166],[117370.0,0.16920024],[117380.0,0.54816732],[117390.0,0.37007062]]]
["bitfinex","BTCUSD",1752373051968,[[117330.0,0.16668],[117320.0,0.00518],[117310.0,0.0322],[117300.0,0.18512244],[117280.0,0.23512233]],[[117340.0,0.85505681],[117350.0,0.41832556],[117360.0,0.77170081],[117370.0,0.37012024],[117380.0,0.57111548]]]
["bitfinex","BTCUSD",1752373110574,[[117290.0,0.16831],[117280.0,0.02195],[117270.0,0.0161],[117260.0,0.18512244],[117250.0,0.0004]],[[117300.0,0.58311674],[117310.0,1.15582957],[117320.0,0.24726329],[117330.0,0.1176989],[117340.0,0.61653716]]]
["bitfinex","BTCUSD",1752373157897,[[117290.0,0.06416],[117280.0,0.10452],[117270.0,0.03534],[117260.0,0.0024],[117250.0,0.18312244]],[[117300.0,1.10553681],[117310.0,0.49884957],[117320.0,0.28380244],[117330.0,0.13223975],[117340.0,0.63951354]]]
["bitfinex","BTCUSD",1752373247559,[[117290.0,0.16943],[117280.0,0.02164],[117270.0,0.016],[117260.0,0.18512244],[117250.0,0.05039989]],[[117300.0,0.38624488],[117310.0,0.08412019],[117320.0,0.79827944],[117330.0,0.08461147],[117340.0,1.51643716]]]
["bitfinex","BTCUSD",1752373324579,[[117290.0,0.16628],[117280.0,0.0024],[117270.0,0.03422],[117260.0,0.0024],[117250.0,0.18312244]],[[117300.0,0.74031481],[117310.0,0.43368119],[117320.0,0.78262244],[117330.0,0.08461147],[117340.0,0.91653716]]]
["bitfinex","BTCUSD",1752373401094,[[117290.0,0.16964],[117280.0,0.03683],[117270.0,0.0004],[117260.0,0.0024],[117250.0,0.18312244]],[[117300.0,0.92993725],[117310.0,0.42392019],[117320.0,1.09806732],[117330.0,0.12007062],[117340.0,0.38291069]]]
["bitfinex","BTCUSD",1752373500216,[[117290.0,0.16748],[117280.0,0.02077],[117270.0,0.0161],[117260.0,0.0024],[117250.0,0.0604]],[[117300.0,0.66697617],[117310.0,0.68368119],[117320.0,1.04696732],[117330.0,0.17117062],[117340.0,0.38291069]]]
["bitfinex","BTCUSD",1752373640241,[[117300.0,0.00205],[117290.0,0.26605],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.18512244]],[[117310.0,0.39512945],[117320.0,0.46714244],[117330.0,0.41007062],[117340.0,1.06150817],[117350.0,0.20560345]]]
["bitfinex","BTCUSD",1752373726166,[[117290.0,0.23172],[117280.0,0.0056],[117270.0,0.0315],[117260.0,0.0024],[117250.0,0.29312233]],[[117300.0,0.58473732],[117310.0,0.09367819],[117320.0,1.29696732],[117330.0,0.41007062],[117340.0,0.06454085]]]
["bitfinex","BTCUSD",1752373815535,[[117290.0,0.23695],[117280.0,0.0331],[117270.0,0.0004],[117260.0,0.18512244],[117250.0,0.11039989]],[[117300.0,0.38377488],[117310.0,0.11211819],[117320.0,0.93152244],[117330.0,0.46118062],[117340.0,0.86270817]]]
["bitfinex","BTCUSD",1752373898667,[[117290.0,0.23056],[117280.0,0.0024],[117270.0,0.0358],[117260.0,0.0024],[117250.0,0.0604]],[[117300.0,1.37358618],[117310.0,0.11922019],[117320.0,1.09696732],[117330.0,0.07007062],[117340.0,0.35]]]
["bitfinex","BTCUSD",1752373962426,[[117290.0,0.23267],[117280.0,0.03662],[117270.0,0.0004],[117260.0,0.18512244],[117250.0,0.0604]],[[117300.0,1.08567381],[117310.0,0.01967957],[117320.0,0.68152244],[117330.0,0.07007062],[117340.0,0.99926732]]]
["bitfinex","BTCUSD",1752374028034,[[117300.0,0.00531],[117290.0,0.27630085],[117280.0,0.18512244],[117270.0,0.0004],[117260.0,0.18512244]],[[117310.0,0.25084263],[117320.0,0.24319544],[117330.0,0.66007062],[117340.0,0.18272244],[117350.0,0.65470302]]]
["bitfinex","BTCUSD",1752374077574,[[117300.0,0.11666085],[117290.0,0.14647],[117280.0,0.20032244],[117270.0,0.0004],[117260.0,0.58360233]],[[117310.0,0.21823201],[117320.0,0.21695711],[117330.0,0.41007062],[117340.0,0.43272244],[117350.0,0.64604125]]]
["bitfinex","BTCUSD",1752374154446,[[117290.0,0.16644],[117280.0,0.0024],[117270.0,0.01981],[117260.0,0.0177],[117250.0,0.24312244]],[[117300.0,1.28576625],[117310.0,0.49884957],[117320.0,0.55684899],[117330.0,0.47118062],[117340.0,0.05]]]
["bitfinex","BTCUSD",1752374211535,[[117300.0,0.03688],[117290.0,0.22644],[117280.0,0.19384468],[117270.0,0.01494085],[117260.0,0.53052233]],[[117310.0,0.18277201],[117320.0,0.21695911],[117330.0,0.69434062],[117340.0,0.68152244],[117350.0,0.09614125]]]
["bitfinex","BTCUSD",1752374299280,[[117300.0,0.16527],[117290.0,0.08337],[117280.0,0.0174],[117270.0,0.2162259],[117260.0,0.58360233]],[[117310.0,0.40342445],[117320.0,0.19140411],[117330.0,0.68562462],[117340.0,1.04696732],[117350.0,0.09614125]]]
["bitfinex","BTCUSD",1752374396127,[[117300.0,0.16312],[117290.0,0.06432],[117280.0,0.02144],[117270.0,0.04064085],[117260.0,0.01075534]],[[117310.0,0.48885438],[117320.0,0.21696211],[117330.0,0.66007062],[117340.0,1.34696732],[117350.0,0.14614125]]]
["bitfinex","BTCUSD",1752374545621,[[117320.0,0.97495353],[117310.0,0.15307989],[117300.0,0.64805519],[117280.0,0.60141874],[117270.0,0.52337675]],[[117330.0,0.002],[117350.0,0.08537062],[117360.0,0.21080119],[117370.0,0.07007062],[117380.0,0.45826344]]]
["bitfinex","BTCUSD",1752374577556,[[117340.0,0.33556078],[117320.0,0.19776116],[117310.0,0.78847989],[117300.0,0.25238683],[117280.0,0.61847187]],[[117350.0,0.02],[117360.0,0.18573244],[117370.0,0.07007062],[117380.0,0.21671644],[117390.0,0.07007062]]]
["bitfinex","BTCUSD",1752374642428,[[117340.0,0.54438554],[117330.0,0.0163],[117320.0,0.6472002],[117310.0,0.34],[117300.0,0.27792583]],[[117350.0,0.0346],[117360.0,0.00322],[117370.0,0.07007062],[117380.0,0.19117344],[117390.0,0.09560962]]]
["bitfinex","BTCUSD",1752374702389,[[117340.0,0.33549078],[117330.0,0.0756],[117320.0,0.6472002],[117310.0,0.34],[117300.0,0.25238683]],[[117350.0,0.0185],[117360.0,0.20224244],[117370.0,0.07007062],[117380.0,0.19117344],[117390.0,0.07007062]]]
["bitfinex","BTCUSD",1752374755296,[[117340.0,0.75863564],[117330.0,0.45539989],[117320.0,0.26183631],[117310.0,0.34],[117300.0,1.13740576]],[[117350.0,0.002],[117370.0,0.10167062],[117380.0,0.19426344],[117390.0,0.09560662],[117400.0,0.18272244]]]
["bitfinex","BTCUSD",1752374783603,[[117360.0,0.92543395],[117350.0,0.11569989],[117340.0,0.72927642],[117330.0,0.09409113],[117320.0,1.04416732]],[[117370.0,0.00212718],[117390.0,0.10427062],[117400.0,0.18272244],[117410.0,0.11397652],[117430.0,1.30711277]]]
["bitfinex","BTCUSD",1752374830587,[[117380.0,0.50482237],[117370.0,0.01454085],[117360.0,1.01185062],[117350.0,0.02553],[117340.0,0.21062242]],[[117390.0,0.0331],[117400.0,0.00585183],[117410.0,0.26279306],[117420.0,0.21715228],[117430.0,0.21831277]]]
["bitfinex","BTCUSD",1752374913006,[[117380.0,0.32204993],[117370.0,0.03104085],[117360.0,0.99635062],[117340.0,0.21062242],[113960.0,6e-05]],[[117390.0,0.0333],[117400.0,0.00585183],[117410.0,0.26279306],[117420.0,0.19162228],[117430.0,0.21831277]]]
["bitfinex","BTCUSD",1752374996172,[[117380.0,0.68769481],[117370.0,0.32614085],[117360.0,0.65065073],[117350.0,0.04999989],[117340.0,0.5760673]],[[117390.0,0.0172],[117400.0,0.01891],[117410.0,0.08273223],[117420.0,0.19162228],[117430.0,0.21831277]]]
["bitfinex","BTCUSD",1752375092759,[[117380.0,0.68769481],[117370.0,0.37918085],[117360.0,0.59761073],[117350.0,0.04999989],[117340.0,0.58458947]],[[117390.0,0.0158309],[117400.0,0.02217183],[117410.0,0.08007062],[117420.0,0.18312244],[117430.0,0.21831277]]]
["bitfinex","BTCUSD",1752375169532,[[117380.0,0.68683121],[117370.0,0.32554085],[117360.0,0.64196244],[117350.0,0.07552989],[117340.0,0.58458954]],[[117390.0,0.0158309],[117400.0,0.01921],[117410.0,0.08273223],[117420.0,0.025929],[117430.0,0.21831277]]]
["bitfinex","BTCUSD",1752375210271,[[117410.0,1.36433566],[117400.0,0.28936505],[117390.0,0.15607989],[117380.0,0.76637432],[117370.0,0.51103932]],[[117420.0,0.0004],[117430.0,0.0188],[117440.0,0.02815],[117450.0,0.07313132],[117460.0,0.18654844]]]
["bitfinex","BTCUSD",1752375237969,[[117460.0,1.08399985],[117440.0,0.61481719],[117430.0,0.54399989],[117420.0,0.002],[117410.0,0.22103322]],[[117470.0,0.02849692],[117480.0,0.01847],[117490.0,0.0022],[117500.0,0.09093019],[117510.0,0.26158891]]]
["bitfinex","BTCUSD",1752375259796,[[117460.0,0.47648797],[117450.0,0.54932],[117440.0,0.59851719],[117430.0,0.19765089],[117420.0,0.496]],[[117470.0,0.02939692],[117480.0,0.0163],[117490.0,0.0078698],[117500.0,0.11378462],[117510.0,0.01857172]]]
["bitfinex","BTCUSD",1752375293049,[[117460.0,0.49131797],[117450.0,0.25392],[117440.0,0.65965719],[117420.0,0.39199989],[117410.0,0.494]],[[117470.0,0.01469692],[117480.0,0.0325],[117490.0,0.0022],[117500.0,0.09129062],[117510.0,0.01857172]]]
["bitfinex","BTCUSD",1752375322289,[[117480.0,1.14318516],[117470.0,0.2964],[117460.0,0.60489221],[117450.0,0.20392],[117440.0,0.35105719]],[[117490.0,0.0022],[117500.0,0.0202],[117510.0,0.03377172],[117520.0,0.0158],[117530.0,0.12336062]]]
["bitfinex","BTCUSD",1752375337804,[[117590.0,0.28918993],[117570.0,0.34],[117560.0,0.052],[117550.0,0.0428028],[117540.0,0.35331273]],[[117600.0,0.24500193],[117610.0,0.08041387],[117620.0,0.035],[117630.0,0.09555462],[117650.0,0.97541472]]]
["bitfinex","BTCUSD",1752375375831,[[117560.0,0.34021638],[117540.0,0.002],[117520.0,0.002],[117510.0,0.24581277],[117500.0,0.342]],[[117570.0,0.7007067],[117580.0,0.07653901],[117590.0,0.3],[117600.0,0.27754976],[117610.0,0.39571679]]]
["bitfinex","BTCUSD",1752375418952,[[117540.0,0.17240894],[117530.0,0.2038],[117520.0,0.002],[117510.0,0.24308283],[117500.0,0.002]],[[117550.0,0.27659083],[117560.0,0.24308283],[117570.0,0.38846993],[117580.0,0.07653901],[117590.0,0.05982611]]]
["bitfinex","BTCUSD",1752375445590,[[117540.0,0.15220894],[117530.0,0.2038],[117520.0,0.00518],[117500.0,0.002],[117480.0,1.08236015]],[[117550.0,0.79615608],[117560.0,0.11807062],[117570.0,0.79414085],[117580.0,0.21604901],[117590.0,0.14539496]]]
["bitfinex","BTCUSD",1752375494821,[[117520.0,0.13392],[117510.0,0.21938],[117500.0,0.02063],[117480.0,0.002],[117470.0,0.1064]],[[117530.0,1.19138629],[117540.0,0.33064085],[117550.0,0.05097],[117560.0,0.55455147],[117570.0,0.5258]]]
["bitfinex","BTCUSD",1752375546845,[[117510.0,0.335349],[117500.0,0.0176],[117490.0,0.00303],[117480.0,0.002],[117470.0,0.26084646]],[[117520.0,0.98892563],[117530.0,0.51715359],[117540.0,0.89438708],[117550.0,0.052],[117560.0,0.98674072]]]
["bitfinex","BTCUSD",1752375588554,[[117500.0,0.35162],[117490.0,0.0157],[117480.0,0.00506],[117470.0,0.0004],[117460.0,0.26244646]],[[117510.0,1.08226538],[117520.0,1.17642517],[117530.0,0.21212359],[117540.0,0.84941],[117550.0,0.1326]]]
["bitfinex","BTCUSD",1752375635781,[[117530.0,0.20388],[117520.0,0.29162],[117510.0,0.34568565],[117500.0,0.26225572],[117490.0,0.02523171]],[[117540.0,0.93464546],[117550.0,0.043506],[117560.0,0.64472634],[117570.0,0.51534085],[117580.0,0.90746461]]]
["bitfinex","BTCUSD",1752375675956,[[117530.0,0.20388],[117520.0,0.29392],[117510.0,0.34568565],[117500.0,0.26225572],[117490.0,0.02523171]],[[117540.0,0.89207984],[117550.0,0.033],[117560.0,0.62832634],[117570.0,0.51534085],[117580.0,0.90746461]]]
["bitfinex","BTCUSD",1752375726478,[[117530.0,0.20388],[117520.0,0.29392],[117510.0,0.34568565],[117500.0,0.26225572],[117420.0,0.28183315]],[[117540.0,0.86657484],[117550.0,0.057506],[117560.0,0.62832634],[117570.0,0.51534085],[117580.0,0.90746461]]]
["bitfinex","BTCUSD",1752375817486,[[117500.0,0.16691],[117490.0,0.46413572],[117480.0,0.26289572],[117470.0,0.0004],[117460.0,0.55765572]],[[117510.0,0.29936341],[117520.0,0.60025572],[117530.0,0.34957062],[117540.0,0.78466769],[117550.0,0.06654085]]]
["bitfinex","BTCUSD",1752375874011,[[117500.0,0.13368],[117490.0,0.22022],[117480.0,0.27855572],[117470.0,0.00104],[117460.0,0.26225572]],[[117510.0,0.73965434],[117520.0,0.27565572],[117530.0,0.31807062],[117540.0,0.88466769],[117550.0,0.01654085]]]
["bitfinex","BTCUSD",1752375923326,[[117520.0,0.16431],[117510.0,0.26089572],[117500.0,0.26225572],[117490.0,0.22976686],[117480.0,0.28532347]],[[117530.0,0.03383761],[117540.0,0.33170305],[117550.0,0.3573],[117560.0,0.36922889],[117570.0,0.76534085]]]
["bitfinex","BTCUSD",1752375969388,[[117530.0,0.38151565],[117520.0,0.60267031],[117500.0,0.63405848],[117490.0,0.36584686],[117480.0,0.8473079]],[[117540.0,0.00012671],[117550.0,0.01031954],[117560.0,0.67128634],[117570.0,0.058799],[117580.0,0.57832634]]]
["bitfinex","BTCUSD",1752376032379,[[117500.0,0.13108],[117480.0,0.22208],[117470.0,0.00104],[117460.0,0.002],[117450.0,0.0004]],[[117510.0,0.39815593],[117530.0,0.40807062],[117540.0,0.23655664],[117550.0,0.50911954],[117560.0,0.43807467]]]
["bitfinex","BTCUSD",1752376060897,[[117500.0,0.33504],[117490.0,0.0313],[117480.0,0.002],[117470.0,0.2614901],[117460.0,0.2624501]],[[117510.0,0.88759444],[117520.0,0.34432072],[117530.0,0.8797546],[117540.0,1.04951841],[117550.0,0.01031954]]]
["bitfinex","BTCUSD",1752376109992,[[117500.0,0.335],[117490.0,0.0312],[117480.0,0.002],[117470.0,0.00104],[117460.0,0.26245795]],[[117510.0,0.97815983],[117520.0,0.36032857],[117530.0,0.7737546],[117540.0,0.98500111],[117550.0,0.07486039]]]
["bitfinex","BTCUSD",1752376182984,[[117500.0,0.36633],[117480.0,0.26309795],[117470.0,0.0004],[117460.0,0.26245795]],[[117510.0,0.62994163],[117520.0,0.26045795],[117530.0,0.7888546],[117540.0,0.34525528],[117550.0,0.07486039]]]
["bitfinex","BTCUSD",1752376229394,[[117500.0,0.13076],[117480.0,0.20592],[117470.0,0.0328],[117460.0,0.002],[117450.0,0.00104]],[[117510.0,1.53508831],[117520.0,0.90044447],[117530.0,0.6237546],[117540.0,0.06819733],[117550.0,0.16197244]]]
["bitfinex","BTCUSD",1752376364639,[[117470.0,0.36905],[117460.0,0.26309795],[117450.0,0.0004],[117440.0,0.26285795],[117430.0,0.0075]],[[117480.0,0.63456553],[117490.0,0.08858954],[117500.0,0.60892857],[117510.0,0.51534085],[117520.0,0.37954857]]]
["bitfinex","BTCUSD",1752376535210,[[117470.0,0.49433],[117460.0,0.00264],[117450.0,0.0004],[117440.0,0.26285795],[117430.0,0.0075]],[[117480.0,0.6050928],[117490.0,0.11400854],[117500.0,0.59362857],[117510.0,0.53174085],[117520.0,0.37954857]]]
["bitfinex","BTCUSD",1752376575673,[[117480.0,0.64352606],[117470.0,0.4608],[117460.0,0.34635468],[117450.0,0.3404],[117440.0,1.12917385]],[[117490.0,4.961e-05],[117500.0,0.07666767],[117510.0,0.60547795],[117520.0,0.36032857],[117530.0,0.26654085]]]
["bitfinex","BTCUSD",1752376619689,[[117500.0,0.30853993],[117490.0,0.53319795],[117480.0,0.57147997],[117470.0,0.20643989],[117460.0,0.29635479]],[[117510.0,0.26469603],[117520.0,0.35350742],[117530.0,0.357],[117540.0,0.35403357],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752376751184,[[117520.0,0.62259788],[117510.0,0.02439948],[117500.0,0.97551869],[117490.0,0.2954],[117480.0,0.36364922]],[[117530.0,0.00503964],[117540.0,0.34422857],[117550.0,0.05269047],[117560.0,0.66852857],[117570.0,0.002]]]
["bitfinex","BTCUSD",1752376783160,[[117520.0,0.85255304],[117510.0,0.02523948],[117500.0,0.96039869],[117490.0,0.156],[117480.0,0.26289912]],[[117530.0,0.00204964],[117540.0,0.08738062],[117550.0,0.28764742],[117560.0,0.69402957],[117570.0,0.002]]]
["bitfinex","BTCUSD",1752376821698,[[117540.0,0.87903583],[117530.0,0.31134],[117520.0,0.49041311],[117510.0,0.48822903],[117500.0,1.38337385]],[[117550.0,0.003],[117560.0,0.08785062],[117570.0,0.0182],[117580.0,0.70270116],[117590.0,0.002]]]
["bitfinex","BTCUSD",1752376849882,[[117580.0,0.93970656],[117570.0,0.01574],[117560.0,0.51425795],[117550.0,0.05836497],[117540.0,1.1364828]],[[117590.0,0.00349642],[117600.0,0.01967],[117610.0,0.35421474],[117620.0,0.64410209],[117630.0,0.09575462]]]
["bitfinex","BTCUSD",1752376914972,[[117590.0,0.54566993],[117580.0,0.02536868],[117570.0,0.59064795],[117560.0,0.36837795],[117550.0,0.10868324]],[[117600.0,0.55802394],[117610.0,0.07795679],[117620.0,0.66094395],[117630.0,0.07857628],[117640.0,0.78157385]]]
["bitfinex","BTCUSD",1752376952461,[[117590.0,0.41782993],[117580.0,0.30506663],[117570.0,0.3118],[117560.0,0.36837795],[117550.0,0.10868324]],[[117600.0,0.28112599],[117610.0,0.09305679],[117620.0,0.66094395],[117630.0,0.07857628],[117640.0,0.26065795]]]
["bitfinex","BTCUSD",1752377046256,[[117600.0,0.46036],[117590.0,0.0153],[117580.0,0.04406868],[117570.0,0.2954],[117560.0,0.41837784]],[[117610.0,0.38450619],[117620.0,0.31165795],[117630.0,0.07857628],[117640.0,0.60065795],[117660.0,0.8459147]]]
["bitfinex","BTCUSD",1752377103204,[[117600.0,0.84251788],[117580.0,0.28564522],[117560.0,0.55785795],[117550.0,0.25488992],[117540.0,1.12337385]],[[117610.0,0.03422762],[117620.0,0.63545795],[117630.0,0.25019177],[117640.0,0.29175795],[117650.0,1.13907062]]]
["bitfinex","BTCUSD",1752377131570,[[117600.0,1.40986814],[117580.0,0.35018607],[117570.0,0.98991989],[117560.0,0.78337385],[117550.0,0.02548]],[[117610.0,0.00874162],[117620.0,0.035],[117630.0,0.25775611],[117640.0,0.04902092],[117650.0,0.43027062]]]
["bitfinex","BTCUSD",1752377226397,[[117610.0,0.59530795],[117600.0,0.29475795],[117580.0,0.58304522],[117570.0,0.44592],[117530.0,0.04201613]],[[117620.0,0.00471825],[117630.0,0.31939095],[117640.0,0.26045795],[117650.0,0.61500887],[117660.0,0.26045795]]]
["bitfinex","BTCUSD",1752377247882,[[117620.0,0.3318],[117610.0,0.29650795],[117600.0,0.26245795],[117580.0,0.58304522],[117570.0,0.44592]],[[117630.0,0.00198],[117640.0,0.32148295],[117650.0,0.61500887],[117660.0,0.26045795],[117720.0,0.20548075]]]
["bitfinex","BTCUSD",1752377321840,[[117620.0,0.35319],[117610.0,0.0156],[117600.0,0.26245795],[117580.0,0.58304522],[117570.0,0.44592]],[[117630.0,0.29057858],[117640.0,0.34507816],[117650.0,0.60914],[117660.0,0.26045795],[117670.0,0.58461147]]]
["bitfinex","BTCUSD",1752377384101,[[117620.0,0.35206],[117610.0,0.0154],[117600.0,0.26245795],[117580.0,0.58304522],[117570.0,0.44592]],[[117630.0,0.28792195],[117640.0,0.61873754],[117650.0,0.33467062],[117660.0,0.26045795],[117670.0,0.63461147]]]
["bitfinex","BTCUSD",1752377447274,[[117620.0,0.62891795],[117600.0,0.26245795],[117580.0,0.68896522],[117570.0,0.39],[117500.0,0.22345474]],[[117630.0,0.02814063],[117640.0,0.60050754],[117650.0,0.35231062],[117660.0,0.26045795],[117670.0,0.58461147]]]
["bitfinex","BTCUSD",1752377528360,[[117630.0,0.90046583],[117620.0,0.46413795],[117600.0,1.17337385],[117590.0,0.41101109],[117580.0,0.15011688]],[[117640.0,4.959e-05],[117650.0,0.0002],[117670.0,0.48052857],[117680.0,0.67987295],[117690.0,0.4304063]]]
["bitfinex","BTCUSD",1752377641928,[[117630.0,0.84382788],[117620.0,0.56447778],[117610.0,0.12042085],[117600.0,0.65245795],[117590.0,0.56019989]],[[117640.0,4.959e-05],[117650.0,0.0002],[117660.0,0.32127295],[117670.0,0.22852419],[117680.0,0.62045795]]]
["bitfinex","BTCUSD",1752377688165,[[117630.0,0.80299788],[117620.0,0.41024778],[117610.0,0.2954],[117600.0,0.6169988],[117590.0,0.09999989]],[[117640.0,0.00214959],[117650.0,0.10386062],[117660.0,0.26045795],[117670.0,0.22852419],[117680.0,0.64593495]]]
["bitfinex","BTCUSD",1752377732969,[[117650.0,0.80580788],[117640.0,0.30411686],[117630.0,0.32584085],[117620.0,0.37495778],[117610.0,0.05]],[[117660.0,0.02032959],[117670.0,0.50538214],[117680.0,0.64593095],[117690.0,0.1804063],[117710.0,0.60391714]]]
["bitfinex","BTCUSD",1752377820192,[[117650.0,0.95694873],[117640.0,0.58091686],[117630.0,0.44588],[117620.0,0.3944803],[117610.0,0.01700527]],[[117660.0,4.959e-05],[117670.0,0.152],[117680.0,0.35146857],[117690.0,0.2128063],[117700.0,0.69072857]]]
["bitfinex","BTCUSD",1752377845462,[[117650.0,0.84279788],[117640.0,0.58091686],[117630.0,0.46042085],[117620.0,0.3690103],[117610.0,0.494]],[[117660.0,4.959e-05],[117670.0,0.1684],[117680.0,0.29887795],[117690.0,0.18876822],[117700.0,0.69072857]]]
["bitfinex","BTCUSD",1752377892987,[[117650.0,0.33204],[117620.0,0.27917795],[117610.0,0.0245607],[117600.0,0.55785795],[117580.0,0.74571584]],[[117660.0,0.90004549],[117670.0,0.177479],[117680.0,0.51045795],[117690.0,0.18876822],[117700.0,0.92164447]]]
["bitfinex","BTCUSD",1752377931977,[[117650.0,0.33204],[117640.0,0.01935],[117630.0,0.33964246],[117620.0,0.000447],[117610.0,0.00862795]],[[117660.0,0.33197205],[117670.0,0.209279],[117680.0,0.59],[117690.0,0.51341068],[117700.0,0.19027062]]]
["bitfinex","BTCUSD",1752377965552,[[117650.0,0.34971],[117640.0,0.01828],[117630.0,0.32464246],[117620.0,0.000447],[117610.0,0.00862795]],[[117660.0,0.34247546],[117670.0,0.196649],[117680.0,0.3556],[117690.0,0.76341068],[117700.0,0.19027062]]]
["bitfinex","BTCUSD",1752378030065,[[117620.0,0.348267],[117610.0,0.01864],[117600.0,0.32664246],[117580.0,0.002],[117550.0,0.20591989]],[[117630.0,0.67073246],[117640.0,0.043727],[117650.0,0.35112993],[117660.0,1.06678367],[117670.0,0.152]]]
["bitfinex","BTCUSD",1752378102096,[[117650.0,0.90692337],[117640.0,0.00854261],[117630.0,0.32457344],[117620.0,0.02498151],[117610.0,0.40128]],[[117660.0,4.959e-05],[117670.0,0.15465573],[117680.0,0.69004744],[117690.0,0.2074206],[117700.0,0.85457062]]]
["bitfinex","BTCUSD",1752378144714,[[117660.0,0.4969],[117650.0,0.08542993],[117640.0,0.002],[117630.0,0.3330812],[117620.0,0.42626151]],[[117670.0,0.49866168],[117680.0,0.35936],[117690.0,0.52919324],[117700.0,0.83907062],[117710.0,0.1055744]]]
["bitfinex","BTCUSD",1752378195875,[[117660.0,0.33176],[117640.0,0.0331],[117610.0,0.32457344],[117600.0,0.37997579],[117550.0,0.01701359]],[[117670.0,1.28762305],[117680.0,0.25],[117690.0,0.62823409],[117700.0,0.09027062],[117710.0,0.07847729]]]
["bitfinex","BTCUSD",1752378227477,[[117660.0,0.12816],[117650.0,0.23892],[117640.0,0.002],[117620.0,0.32457344],[117600.0,0.37997579]],[[117670.0,1.25582305],[117680.0,0.2805],[117690.0,0.62823409],[117700.0,0.14123062],[117710.0,0.10902526]]]
["bitfinex","BTCUSD",1752378318002,[[117620.0,0.36949959],[117600.0,0.022],[117580.0,0.002],[117570.0,0.35322767]],[[117630.0,1.18947574],[117640.0,0.25323],[117650.0,0.68635334],[117660.0,0.42553344],[117670.0,0.17244557]]]
["bitfinex","BTCUSD",1752378353150,[[117600.0,0.3910396],[117580.0,0.32657344],[117570.0,0.02],[117540.0,1.11474544],[117530.0,0.10632]],[[117610.0,0.78591576],[117620.0,0.2531],[117630.0,1.00554422],[117640.0,0.11905062],[117650.0,0.14221249]]]
["bitfinex","BTCUSD",1752378386018,[[117580.0,0.13016961],[117570.0,0.05367],[117560.0,0.20576],[117540.0,0.38628998],[117510.0,0.64037344]],[[117590.0,1.12773641],[117600.0,0.45775344],[117610.0,0.62113017],[117620.0,0.11807062],[117630.0,0.54016337]]]
["bitfinex","BTCUSD",1752378428096,[[117560.0,0.15722],[117550.0,0.52841344],[117540.0,0.38628998],[117530.0,0.0004],[117520.0,0.2974]],[[117570.0,0.344],[117580.0,0.35802083],[117590.0,0.27695404],[117600.0,0.39558406],[117610.0,0.70223939]]]
["bitfinex","BTCUSD",1752378521326,[[117570.0,0.16501],[117560.0,0.2038],[117550.0,0.32457344],[117540.0,0.06171654],[117530.0,0.0004]],[[117580.0,0.67452383],[117590.0,0.002],[117600.0,1.13192044],[117610.0,0.07035939],[117620.0,0.11905062]]]
["bitfinex","BTCUSD",1752378612526,[[117560.0,0.78021337],[117550.0,0.02496969],[117540.0,0.70806661],[117530.0,0.11494074],[117520.0,0.027491]],[[117570.0,0.00036882],[117580.0,10.00795039],[117590.0,0.002],[117610.0,0.35035939],[117720.0,0.89649289]]]
["bitfinex","BTCUSD",1752378652027,[[117570.0,1.84341755],[117560.0,0.28773038],[117550.0,0.02496969],[117540.0,0.88028998],[117530.0,0.05177663]],[[117580.0,9.9977624],[117590.0,0.002],[117610.0,0.02142],[117620.0,0.09291705],[117630.0,0.32657344]]]
["bitfinex","BTCUSD",1752378681671,[[117570.0,1.60634389],[117560.0,0.00844438],[117550.0,0.02496969],[117540.0,0.68766661],[117530.0,0.0004]],[[117580.0,9.69219815],[117590.0,0.002],[117600.0,0.00322],[117610.0,0.0342],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752378737649,[[117570.0,1.21022422],[117560.0,0.05844427],[117550.0,0.07496969],[117540.0,0.44708798],[117530.0,0.0004]],[[117580.0,9.5488653],[117590.0,0.002],[117600.0,0.39264406],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752378763688,[[117570.0,1.46515766],[117560.0,0.40384427],[117550.0,0.15726632],[117540.0,0.38628998],[117530.0,0.4944]],[[117580.0,9.5126953],[117590.0,0.002],[117600.0,0.00297],[117610.0,0.0333],[117620.0,0.39264406]]]
["bitfinex","BTCUSD",1752378794815,[[117570.0,2.6252541],[117560.0,0.00844438],[117550.0,0.02496969],[117540.0,1.06181349],[117530.0,0.0004]],[[117580.0,8.50435736],[117590.0,0.00501],[117610.0,0.0348],[117620.0,0.06807062],[117630.0,0.32657344]]]
["bitfinex","BTCUSD",1752378842651,[[117570.0,2.14221399],[117560.0,0.60031009],[117550.0,0.04996969],[117540.0,1.36712099],[117530.0,0.25482869]],[[117580.0,8.50435736],[117590.0,0.00501],[117600.0,0.0307],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752378891670,[[117570.0,1.96248055],[117560.0,0.05166052],[117550.0,0.57034632],[117540.0,0.47564998],[117530.0,0.56013619]],[[117580.0,8.50973736],[117590.0,0.0333],[117600.0,0.06807062],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379006637,[[117570.0,1.46689466],[117560.0,0.35384438],[117550.0,0.15681073],[117540.0,0.43628987],[117530.0,0.4944]],[[117580.0,8.50435736],[117590.0,0.00513],[117600.0,0.0319],[117610.0,0.002],[117620.0,0.39264406]]]
["bitfinex","BTCUSD",1752379123118,[[117570.0,1.40182122],[117560.0,0.13086438],[117550.0,0.10369469],[117540.0,0.43628987],[117530.0,0.4944]],[[117580.0,8.50903681],[117590.0,0.002],[117600.0,0.32457344],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379149914,[[117570.0,0.81643778],[117560.0,0.40976438],[117550.0,0.07496969],[117540.0,0.41177698],[117530.0,0.5614166]],[[117580.0,8.50611681],[117590.0,0.00507],[117600.0,0.031],[117610.0,0.32657344],[117620.0,0.07662541]]]
["bitfinex","BTCUSD",1752379233848,[[117570.0,1.92126466],[117560.0,0.00844438],[117550.0,0.06746778],[117540.0,0.95621091],[117530.0,0.0004]],[[117580.0,8.46998547],[117590.0,0.002],[117600.0,0.03461],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379265329,[[117570.0,1.08146122],[117560.0,0.00844438],[117550.0,0.39585669],[117540.0,0.42062998],[117530.0,0.05039989]],[[117580.0,8.28571574],[117590.0,0.002],[117600.0,0.39264406],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379302868,[[117570.0,1.08900037],[117560.0,0.00844438],[117550.0,0.45935054],[117540.0,0.45248998],[117530.0,0.0004]],[[117580.0,8.28571574],[117590.0,0.002],[117600.0,0.39264406],[117610.0,0.027489],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379394359,[[117570.0,0.74720037],[117560.0,0.04365065],[117550.0,8.452e-05],[117540.0,1.02168998],[117530.0,0.19635185]],[[117580.0,8.33970567],[117590.0,0.0327],[117600.0,0.39264406],[117610.0,0.06154951],[117620.0,0.40807062]]]
["bitfinex","BTCUSD",1752379463163,[[117570.0,0.333277],[117550.0,0.35954796],[117540.0,0.39460987],[117530.0,0.0004],[117520.0,0.75790085]],[[117580.0,8.39446379],[117590.0,0.002],[117600.0,0.41394344],[117610.0,0.87487627],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752379554159,[[117570.0,0.367107],[117560.0,0.00311],[117550.0,8.452e-05],[117540.0,0.39460987],[117530.0,0.2958]],[[117580.0,8.29671341],[117590.0,0.35501644],[117600.0,0.0313],[117610.0,0.87487627],[117620.0,0.15744062]]]
["bitfinex","BTCUSD",1752379665533,[[117560.0,0.69375344],[117550.0,8.452e-05],[117540.0,0.38628998],[117530.0,0.0004],[117520.0,0.002]],[[117570.0,0.365502],[117580.0,8.29930574],[117590.0,0.32971344],[117600.0,0.34107344],[117610.0,0.53487627]]]
["bitfinex","BTCUSD",1752379740742,[[117570.0,0.70323337],[117560.0,0.21209346],[117550.0,8.452e-05],[117540.0,0.81362704],[117530.0,0.415892]],[[117580.0,8.24930574],[117590.0,0.00496],[117600.0,0.12536262],[117610.0,0.37607627],[117620.0,0.08261147]]]
["bitfinex","BTCUSD",1752379814968,[[117570.0,2.04404766],[117560.0,0.01683968],[117550.0,0.05959405],[117540.0,0.90626704],[117530.0,0.0763209]],[[117580.0,8.24081738],[117590.0,0.002],[117610.0,0.002],[117620.0,0.10280062],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752379842434,[[117570.0,1.73440766],[117560.0,0.00833346],[117550.0,0.03407446],[117540.0,0.95626693],[117530.0,0.0004]],[[117580.0,8.08382541],[117590.0,0.002],[117600.0,0.03413],[117610.0,0.002],[117620.0,0.39264406]]]
["bitfinex","BTCUSD",1752379894710,[[117570.0,0.42146993],[117550.0,0.14897793],[117540.0,1.04197957],[117530.0,0.06494085],[114140.0,0.02]],[[117580.0,8.12065541],[117590.0,0.32088597],[117600.0,0.39567368],[117610.0,0.05232927],[117620.0,0.40807062]]]
["bitfinex","BTCUSD",1752379967765,[[117570.0,0.43796993],[117560.0,0.33857597],[117550.0,0.00841793],[117540.0,1.04197957],[117530.0,0.17090085]],[[117580.0,8.40804138],[117590.0,0.0339],[117600.0,0.39567368],[117610.0,0.05232927],[117620.0,0.40807062]]]
["bitfinex","BTCUSD",1752380058357,[[117570.0,1.43678187],[117560.0,0.40132],[117550.0,0.05841793],[117540.0,0.43206657],[117530.0,0.07344862]],[[117580.0,8.08586541],[117590.0,0.00523],[117600.0,0.0321],[117610.0,0.32088597],[117620.0,0.07671465]]]
["bitfinex","BTCUSD",1752380121939,[[117570.0,0.73904359],[117550.0,0.04238793],[117540.0,1.14789957],[117530.0,0.06494085],[117510.0,0.42328662]],[[117580.0,8.12062025],[117590.0,0.32088597],[117610.0,0.05248632],[117620.0,0.07671465],[117660.0,0.70982117]]]
["bitfinex","BTCUSD",1752380172700,[[117570.0,0.66994597],[117560.0,0.01852],[117550.0,0.00841793],[117540.0,0.85186809],[117530.0,0.31034085]],[[117580.0,8.08568025],[117590.0,0.36512574],[117610.0,0.05248632],[117620.0,0.06807062],[117720.0,0.17838695]]]
["bitfinex","BTCUSD",1752380292751,[[117570.0,1.09718187],[117550.0,0.34841793],[117540.0,0.80726809],[117530.0,0.14043274],[117520.0,0.02754817]],[[117580.0,8.08357025],[117590.0,0.002],[117600.0,0.0318],[117610.0,0.34637597],[117620.0,0.07641045]]]
["bitfinex","BTCUSD",1752380323343,[[117570.0,2.09449169],[117560.0,0.05],[117550.0,0.08396599],[117540.0,1.64364003],[117530.0,0.0004]],[[117580.0,8.04112827],[117590.0,0.002],[117610.0,0.002],[117620.0,0.07104062],[117630.0,0.0339]]]
["bitfinex","BTCUSD",1752380352814,[[117570.0,2.17951443],[117560.0,0.06701167],[117550.0,0.50241793],[117540.0,1.04372003],[117530.0,0.27982939]],[[117580.0,7.76952279],[117590.0,0.002],[117610.0,0.0204],[117620.0,0.08327062],[117640.0,0.06807062]]]
["bitfinex","BTCUSD",1752380383193,[[117570.0,2.53029909],[117560.0,0.00850571],[117550.0,0.37721675],[117540.0,1.04372003],[117530.0,0.2974031]],[[117580.0,7.00505459],[117590.0,0.002],[117610.0,0.00502],[117620.0,0.10037062],[117660.0,0.38695659]]]
["bitfinex","BTCUSD",1752380404867,[[117570.0,4.89233751],[117560.0,0.13138135],[117550.0,0.01284651],[117540.0,1.04372003],[117530.0,0.2974031]],[[117580.0,4.93345725],[117590.0,0.002],[117610.0,0.00502],[117620.0,0.09867062],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752380430417,[[117570.0,1.60117029],[117560.0,0.00850564],[117550.0,0.77823572],[117540.0,0.51391809],[117530.0,0.2974031]],[[117580.0,4.74737895],[117590.0,0.002],[117600.0,0.06807062],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752380475267,[[117570.0,3.41898992],[117550.0,0.6217641],[117540.0,1.06872003],[117530.0,0.4032831],[117520.0,0.14204325]],[[117580.0,4.6279863],[117590.0,0.002],[117600.0,0.003],[117610.0,0.0419],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752380493085,[[117570.0,7.53137609],[117550.0,0.41975123],[117540.0,1.04372003],[117530.0,0.04311411],[117520.0,0.10680133]],[[117580.0,2.74513371],[117590.0,0.002],[117610.0,0.005],[117620.0,0.10577062],[117650.0,0.31888597]]]
["bitfinex","BTCUSD",1752380546190,[[117570.0,2.29662641],[117560.0,0.02942],[117550.0,0.78194589],[117540.0,1.09426813],[117530.0,0.54861564]],[[117580.0,1.96969519],[117590.0,0.0517],[117610.0,0.002],[117620.0,0.06807062],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752380546386,[[117570.0,2.29662641],[117560.0,0.02942],[117550.0,0.78194589],[117540.0,1.06926813],[117530.0,0.46773564]],[[117580.0,1.96120953],[117590.0,0.0517],[117610.0,0.002],[117620.0,0.06807062],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752380602619,[[117570.0,7.2154157],[117550.0,0.3097982],[117540.0,1.06872003],[117530.0,0.13248411],[117520.0,0.01819318]],[[117580.0,0.27296309],[117590.0,0.002],[117610.0,0.05972],[117620.0,0.06807062],[117660.0,0.38695659]]]
["bitfinex","BTCUSD",1752380631971,[[117570.0,2.0041966],[117560.0,0.494],[117550.0,0.31839371],[117540.0,1.11299488],[117530.0,0.3223883]],[[117580.0,0.13754465],[117590.0,0.002],[117610.0,0.00465708],[117620.0,0.06807062],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752380657890,[[117570.0,1.52738272],[117560.0,0.35390629],[117550.0,0.06693335],[117540.0,0.5131844],[117530.0,0.2504]],[[117580.0,0.13754465],[117590.0,0.00465753],[117600.0,0.06807062],[117610.0,0.02682864],[117620.0,0.38695659]]]
["bitfinex","BTCUSD",1752380689810,[[117570.0,1.52738272],[117560.0,0.34842],[117550.0,0.13932644],[117540.0,0.4560844],[117530.0,0.2504]],[[117580.0,0.13458465],[117590.0,0.00778753],[117600.0,0.06807062],[117610.0,0.02682864],[117620.0,0.38695659]]]
["bitfinex","BTCUSD",1752380709176,[[117570.0,1.52438272],[117550.0,0.01604581],[117540.0,0.82620091],[117530.0,0.01741584],[117520.0,0.32754799]],[[117580.0,0.14071465],[117590.0,0.00465753],[117600.0,0.06807062],[117610.0,0.02682864],[117620.0,0.38695659]]]
["bitfinex","BTCUSD",1752380760440,[[117570.0,1.52434272],[117560.0,0.3241],[117550.0,0.0949248],[117540.0,0.43942248],[117530.0,0.03037695]],[[117580.0,0.07989465],[117590.0,0.06716753],[117610.0,0.002],[117620.0,0.09363333],[117630.0,0.32088597]]]
["bitfinex","BTCUSD",1752380846067,[[117570.0,1.52434272],[117560.0,0.05965],[117550.0,0.03390093],[117540.0,0.48095494],[117530.0,0.03037695]],[[117580.0,0.08248241],[117590.0,0.06635],[117610.0,0.002],[117620.0,0.09363333],[117630.0,0.43568897]]]
["bitfinex","BTCUSD",1752380908222,[[117570.0,1.90567869],[117560.0,0.32945439],[117550.0,0.10942037],[117540.0,1.04320497],[117530.0,0.04754296]],[[117580.0,0.07782465],[117590.0,0.002],[117600.0,0.06353731],[117610.0,0.002],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752381025712,[[117570.0,1.84627869],[117560.0,0.3541],[117550.0,0.05841793],[117540.0,1.09478825],[117530.0,0.00482885]],[[117580.0,0.04221579],[117590.0,0.0622],[117600.0,0.00318],[117610.0,0.00465708],[117620.0,0.06807062]]]
["bitfinex","BTCUSD",1752381072860,[[117600.0,1.39090912],[117590.0,0.025475],[117580.0,0.35994085],[117570.0,0.95665791],[117560.0,0.252]],[[117610.0,0.00249581],[117620.0,0.06807062],[117630.0,0.06393],[117640.0,0.06807062],[117660.0,0.06807062]]]
["bitfinex","BTCUSD",1752381145110,[[117600.0,1.04440491],[117590.0,0.0597],[117580.0,0.320876],[117570.0,0.36888597],[117560.0,0.002]],[[117610.0,0.00445581],[117620.0,0.06103],[117630.0,0.00465663],[117640.0,0.06807062],[117660.0,0.55178359]]]
["bitfinex","BTCUSD",1752381215202,[[117600.0,2.05896282],[117590.0,0.320874],[117580.0,0.07610128],[117570.0,0.9610858],[117560.0,0.496]],[[117610.0,0.00249581],[117630.0,0.06103],[117640.0,0.06807062],[117650.0,0.00265618],[117660.0,0.11807062]]]
["bitfinex","BTCUSD",1752381292571,[[117620.0,0.99399517],[117610.0,0.1075168],[117600.0,0.74424885],[117580.0,0.002],[117570.0,1.70508561]],[[117630.0,0.00412956],[117640.0,0.12608062],[117650.0,0.00265618],[117660.0,0.06807062],[117670.0,0.22822745]]]
["bitfinex","BTCUSD",1752381321915,[[117620.0,1.5450847],[117610.0,0.37464352],[117600.0,0.4192111],[117590.0,0.02610128],[117580.0,0.00642755]],[[117630.0,0.00119944],[117640.0,0.05797],[117660.0,0.07072657],[117670.0,0.21961424],[117680.0,0.39542215]]]
["bitfinex","BTCUSD",1752381358206,[[117620.0,1.3327743],[117610.0,0.41684085],[117600.0,0.3437401],[117590.0,0.05157128],[117580.0,0.50042741]],[[117630.0,0.00119944],[117640.0,0.0572],[117650.0,0.00309],[117660.0,0.07072657],[117670.0,0.21961424]]]
["bitfinex","BTCUSD",1752381404115,[[117630.0,1.30267187],[117620.0,0.3998],[117610.0,0.01454085],[117600.0,0.66628597],[117590.0,0.05157128]],[[117640.0,0.00198],[117650.0,0.06476618],[117660.0,0.06807062],[117670.0,0.21961424],[117680.0,0.38695659]]]
["bitfinex","BTCUSD",1752381435292,[[117650.0,0.8669559],[117640.0,0.44894],[117630.0,0.37668597],[117610.0,0.04001285],[117600.0,0.71847392]],[[117660.0,0.0663203],[117670.0,0.21961424],[117680.0,0.09354162],[117690.0,0.49949227],[117710.0,0.36904085]]]
["bitfinex","BTCUSD",1752381492090,[[117650.0,1.3562459],[117640.0,0.16334],[117630.0,0.31888597],[117610.0,0.35994085],[117600.0,0.37244264]],[[117660.0,0.0027403],[117670.0,0.23125424],[117680.0,0.43695659],[117690.0,0.2060763],[117700.0,0.98813916]]]
["bitfinex","BTCUSD",1752381581589,[[117660.0,0.8662259],[117650.0,0.17543],[117640.0,0.13424],[117630.0,0.65888597],[117610.0,0.025471]],[[117670.0,0.17176424],[117680.0,0.20504162],[117690.0,0.49949227],[117700.0,0.98813916],[117710.0,0.36904085]]]
["bitfinex","BTCUSD",1752381606810,[[117660.0,1.64325991],[117650.0,0.1441],[117640.0,0.55931447],[117630.0,0.31888597],[117620.0,0.31807062]],[[117670.0,0.16636424],[117690.0,0.0022],[117700.0,0.05853],[117710.0,0.0295],[117720.0,0.44685659]]]
["bitfinex","BTCUSD",1752381643404,[[117660.0,0.43142993],[117650.0,0.1441],[117640.0,0.055863],[117630.0,0.00318],[117620.0,0.02555382]],[[117670.0,0.1613896],[117690.0,0.00485528],[117700.0,0.12347062],[117710.0,0.0795],[117720.0,0.06827062]]]
["bitfinex","BTCUSD",1752381681938,[[117660.0,0.41702993],[117650.0,0.46263583],[117640.0,0.44584],[117630.0,0.32174583],[117620.0,0.0558]],[[117670.0,0.16404533],[117680.0,0.34426521],[117690.0,0.86953583],[117700.0,0.28824162],[117710.0,0.2795]]]
["bitfinex","BTCUSD",1752381748441,[[117660.0,0.73556576],[117650.0,0.1441],[117640.0,0.47747],[117630.0,0.33853583],[117610.0,0.02319764]],[[117670.0,0.10632533],[117680.0,0.1518],[117690.0,0.89500683],[117700.0,0.12347062],[117710.0,0.4188]]]
["bitfinex","BTCUSD",1752381805567,[[117660.0,1.08798159],[117650.0,0.1717],[117640.0,0.44584],[117630.0,0.33853583],[117610.0,0.36961946]],[[117670.0,0.10117533],[117680.0,0.08660938],[117690.0,0.57647],[117700.0,0.44200645],[117710.0,0.0795]]]
["bitfinex","BTCUSD",1752381884293,[[117660.0,1.05623159],[117650.0,0.20289],[117640.0,0.44584],[117630.0,0.33853583],[117610.0,0.36961946]],[[117670.0,0.10318533],[117680.0,0.08660938],[117690.0,0.52647],[117700.0,0.49200645],[117710.0,0.0795]]]
["bitfinex","BTCUSD",1752381933609,[[117660.0,1.05604159],[117650.0,0.20565],[117640.0,0.44584],[117630.0,0.33853583],[117610.0,0.36115666]],[[117670.0,0.10117533],[117680.0,0.08795938],[117690.0,0.501],[117700.0,0.19894062],[117710.0,0.39803583]]]
["bitfinex","BTCUSD",1752382019038,[[117660.0,1.39585159],[117650.0,0.31186],[117630.0,0.33853583],[117610.0,0.32709966],[117570.0,0.54133782]],[[117670.0,0.1005596],[117680.0,0.08634938],[117690.0,0.501],[117700.0,0.44200645],[117710.0,0.054969]]]
["bitfinex","BTCUSD",1752382051959,[[117660.0,1.39585159],[117650.0,0.31156],[117630.0,0.33853583],[117620.0,0.02547],[117610.0,0.32710002]],[[117670.0,0.10049804],[117680.0,0.08726938],[117690.0,0.526469],[117700.0,0.44200645],[117710.0,0.0795]]]
["bitfinex","BTCUSD",1752382090344,[[117660.0,1.46089159],[117650.0,0.27504057],[117640.0,0.02555382],[117630.0,0.3810042],[117620.0,0.3454]],[[117670.0,0.09844804],[117690.0,0.12988062],[117700.0,0.0554],[117710.0,0.054967],[117720.0,0.925935]]]
["bitfinex","BTCUSD",1752382129206,[[117660.0,1.90080827],[117650.0,0.18619934],[117640.0,0.39641582],[117630.0,0.97560749],[117620.0,0.29999989]],[[117670.0,0.09836891],[117690.0,0.0022],[117700.0,0.11678],[117710.0,0.0295],[117720.0,0.56707062]]]
["bitfinex","BTCUSD",1752382205206,[[117660.0,1.90926711],[117650.0,0.5485607],[117640.0,0.02555382],[117630.0,1.02560738],[117620.0,0.74842625]],[[117670.0,0.06449413],[117680.0,0.00315],[117690.0,0.0599],[117700.0,0.0554],[117710.0,0.0295]]]
["bitfinex","BTCUSD",1752382259987,[[117680.0,1.37953944],[117670.0,0.33259545],[117660.0,0.59760965],[117650.0,0.21920046],[117640.0,0.746]],[[117690.0,0.00224959],[117700.0,0.07662],[117710.0,0.0474],[117730.0,0.00226],[117750.0,0.84499383]]]
["bitfinex","BTCUSD",1752382316761,[[117680.0,1.67620006],[117670.0,0.35026383],[117660.0,0.41853572],[117650.0,0.19475439],[117640.0,0.75042517]],[[117690.0,0.00224959],[117700.0,0.05839],[117710.0,0.0457],[117730.0,0.00226],[117740.0,0.08827062]]]
["bitfinex","BTCUSD",1752382348323,[[117690.0,1.63222159],[117680.0,0.08356447],[117670.0,0.2954],[117660.0,0.42053572],[117650.0,0.19475439]],[[117700.0,0.05250402],[117710.0,0.0615],[117730.0,0.00226],[117740.0,0.08827062],[117750.0,0.81953583]]]
["bitfinex","BTCUSD",1752382395342,[[117690.0,1.67425844],[117680.0,0.03337],[117670.0,0.30389783],[117660.0,0.42053572],[117650.0,0.19475439]],[[117700.0,0.05268402],[117710.0,0.06415482],[117730.0,0.00226],[117740.0,0.40680645],[117750.0,0.501]]]
["bitfinex","BTCUSD",1752382440764,[[117690.0,1.64668244],[117680.0,0.059448],[117660.0,0.64143142],[117650.0,0.26920046],[117640.0,0.2952381]],[[117700.0,0.05160402],[117710.0,0.06335482],[117730.0,0.00226],[117740.0,0.40680645],[117750.0,0.84499383]]]
["bitfinex","BTCUSD",1752382518345,[[117690.0,1.64987159],[117680.0,0.0191604],[117670.0,0.01454085],[117660.0,0.70839105],[117650.0,0.21920057]],[[117700.0,0.04647402],[117710.0,0.03536482],[117720.0,0.09867062],[117730.0,0.00226],[117740.0,0.40680645]]]
["bitfinex","BTCUSD",1752382525840,[[117690.0,1.64987159],[117680.0,0.0191604],[117670.0,0.01454085],[117660.0,0.65839116],[117650.0,0.26920046]],[[117700.0,0.04647402],[117710.0,0.03536482],[117720.0,0.09867062],[117730.0,0.00226],[117740.0,0.40680645]]]
["bitfinex","BTCUSD",1752382601219,[[117690.0,0.86704576],[117680.0,0.0155504],[117670.0,0.47914085],[117660.0,0.32053583],[117650.0,0.1441]],[[117700.0,0.07372375],[117710.0,0.0619],[117720.0,0.0002],[117730.0,0.027723],[117740.0,0.22752062]]]
["bitfinex","BTCUSD",1752382647947,[[117690.0,1.68324244],[117680.0,0.0002504],[117670.0,0.2954],[117660.0,0.40449375],[117650.0,0.26280804]],[[117700.0,0.04120506],[117710.0,0.0295],[117720.0,0.0033],[117730.0,0.03671437],[117740.0,0.08827062]]]
["bitfinex","BTCUSD",1752382748514,[[117690.0,1.66453244],[117680.0,0.0194904],[117660.0,0.67443475],[117650.0,0.28826604],[117630.0,1.78767811]],[[117700.0,0.04120506],[117710.0,0.04864],[117720.0,0.0162],[117730.0,0.00491437],[117740.0,0.08827062]]]
["bitfinex","BTCUSD",1752382823079,[[117690.0,1.66453244],[117680.0,0.0194204],[117670.0,0.2954],[117660.0,0.42149036],[117650.0,0.26280804]],[[117700.0,0.03765126],[117710.0,0.04864],[117720.0,0.0162],[117730.0,0.00491437],[117740.0,0.40680645]]]
["bitfinex","BTCUSD",1752382851072,[[117690.0,2.00187827],[117680.0,0.02580422],[117670.0,0.2954],[117660.0,1.01610626],[117650.0,0.26271222]],[[117700.0,0.03621099],[117710.0,0.0295],[117720.0,0.0380546],[117730.0,0.00226],[117740.0,0.08827062]]]
["bitfinex","BTCUSD",1752382879700,[[117690.0,1.04517993],[117680.0,0.2832004],[117670.0,0.14085],[117660.0,0.01654085],[117650.0,0.44799964]],[[117700.0,0.07320099],[117710.0,0.0295],[117720.0,0.0028546],[117730.0,0.31067],[117740.0,0.0702]]]
["bitfinex","BTCUSD",1752382961766,[[117690.0,1.39966245],[117680.0,0.1418004],[117660.0,0.32030626],[117650.0,0.47950185],[117640.0,0.06899993]],[[117700.0,0.04145099],[117710.0,0.06295482],[117720.0,0.09373162],[117730.0,0.81936626],[117740.0,0.13827062]]]
["bitfinex","BTCUSD",1752383008068,[[117690.0,0.76106993],[117680.0,0.0356304],[117670.0,0.1058],[117660.0,0.32030626],[117650.0,0.15864085]],[[117700.0,0.06659683],[117710.0,0.06305482],[117720.0,0.09373162],[117730.0,0.81936626],[117740.0,0.18827062]]]
["bitfinex","BTCUSD",1752383066804,[[117690.0,1.91250231],[117680.0,0.30414737],[117670.0,0.05],[117660.0,1.00691867],[117650.0,0.94175109]],[[117700.0,0.00281268],[117710.0,0.0295],[117720.0,0.0002],[117730.0,0.00519],[117740.0,0.11937062]]]
["bitfinex","BTCUSD",1752383115228,[[117700.0,1.63828245],[117690.0,0.36697711],[117680.0,0.30414751],[117670.0,0.05],[117660.0,1.03047364]],[[117710.0,0.03457959],[117720.0,0.0326],[117730.0,0.00226],[117740.0,0.08827062],[117760.0,0.32619243]]]
["bitfinex","BTCUSD",1752383177286,[[117700.0,1.6699533],[117690.0,0.36209226],[117680.0,0.0087478],[117670.0,0.2954],[117660.0,1.12498929]],[[117710.0,0.04162959],[117720.0,0.03464],[117730.0,0.00491437],[117740.0,0.08827062],[117750.0,0.32050626]]]
["bitfinex","BTCUSD",1752383249401,[[117710.0,0.98372245],[117700.0,0.69175401],[117690.0,0.31830626],[117680.0,0.05319794],[117670.0,0.2954]],[[117720.0,0.00535],[117730.0,0.03496],[117740.0,0.08827062],[117750.0,0.00485392],[117770.0,0.16572662]]]
["bitfinex","BTCUSD",1752383318658,[[117720.0,1.65220245],[117710.0,0.0155],[117700.0,0.01454085],[117690.0,0.32680315],[117680.0,0.0022504]],[[117730.0,0.00135056],[117740.0,0.05880415],[117750.0,0.0022],[117760.0,0.32619243],[117770.0,0.14027062]]]
["bitfinex","BTCUSD",1752383339786,[[117720.0,1.66850245],[117700.0,0.01454085],[117690.0,0.33529983],[117680.0,0.36572102],[117630.0,0.64648832]],[[117730.0,0.00179327],[117740.0,0.03855415],[117750.0,0.02088],[117760.0,0.32619243],[117770.0,0.14027062]]]
["bitfinex","BTCUSD",1752383391573,[[117720.0,1.66850245],[117700.0,0.01454085],[117690.0,0.32680279],[117680.0,0.3231044],[117670.0,0.05]],[[117730.0,0.00179327],[117740.0,0.0202],[117750.0,0.0367],[117760.0,0.01053987],[117770.0,0.43403088]]]
["bitfinex","BTCUSD",1752383522699,[[117720.0,1.52995245],[117710.0,0.1387],[117700.0,0.00836221],[117690.0,0.31830626],[117680.0,0.01679125]],[[117730.0,0.00179327],[117740.0,0.05455415],[117750.0,0.03600398],[117760.0,0.55668617],[117770.0,0.39027062]]]
["bitfinex","BTCUSD",1752383604869,[[117720.0,0.68695626],[117690.0,0.65830626],[117680.0,0.11672459],[117670.0,0.01454085],[117660.0,0.41383688]],[[117730.0,0.02990864],[117740.0,0.519],[117750.0,0.46429224],[117760.0,0.25788617],[117770.0,0.17952062]]]
["bitfinex","BTCUSD",1752383648926,[[117720.0,0.35325],[117710.0,0.0153],[117690.0,0.76410626],[117680.0,0.01092459],[117670.0,0.01454085]],[[117730.0,0.02990864],[117740.0,0.83730626],[117750.0,0.09598598],[117760.0,0.30788617],[117770.0,0.09027062]]]
["bitfinex","BTCUSD",1752383728557,[[117720.0,0.46056],[117710.0,0.35269626],[117690.0,0.31830626],[117680.0,0.4480504],[117670.0,0.02285957]],[[117730.0,0.45135046],[117740.0,0.6353],[117750.0,0.73692286],[117760.0,0.28078454],[117770.0,0.21005246]]]
["bitfinex","BTCUSD",1752383768439,[[117700.0,0.81630358],[117690.0,0.31830626],[117680.0,0.3422504],[117670.0,0.1058],[117660.0,0.32877343]],[[117710.0,0.00465482],[117720.0,0.52442562],[117730.0,0.34999975],[117740.0,0.3202],[117750.0,0.43315745]]]
["bitfinex","BTCUSD",1752383807620,[[117680.0,0.46446999],[117670.0,0.35223626],[117660.0,0.32030626],[117650.0,0.1441],[117640.0,0.44784]],[[117690.0,0.53688531],[117700.0,0.74395626],[117710.0,0.28893048],[117720.0,0.60847273],[117730.0,0.15479788]]]
["bitfinex","BTCUSD",1752383861777,[[117680.0,0.68273213],[117670.0,0.00305],[117660.0,0.32030626],[117650.0,0.1441],[117640.0,0.44784]],[[117690.0,0.62534524],[117700.0,0.65830626],[117710.0,0.28780055],[117720.0,0.60847273],[117730.0,0.17770007]]]
["bitfinex","BTCUSD",1752383940539,[[117680.0,0.68144626],[117660.0,0.32323626],[117650.0,0.1441],[117640.0,0.44784],[117500.0,0.42872527]],[[117690.0,0.51444331],[117700.0,0.72390626],[117710.0,0.24647255],[117720.0,0.60847273],[117730.0,0.20824624]]]
["bitfinex","BTCUSD",1752383959993,[[117670.0,0.34756],[117660.0,0.33615585],[117650.0,0.14712],[117640.0,0.342],[117630.0,0.45268017]],[[117680.0,0.50496],[117690.0,0.56429943],[117700.0,0.631674],[117710.0,0.12007062],[117720.0,0.38137917]]]
["bitfinex","BTCUSD",1752384108011,[[117670.0,0.65006626],[117660.0,0.35235585],[117650.0,0.1471],[117640.0,0.442],[117630.0,0.45268017]],[[117680.0,0.50491],[117690.0,0.08923331],[117700.0,0.68377926],[117710.0,0.32007062],[117720.0,0.40847273]]]
["bitfinex","BTCUSD",1752384194414,[[117670.0,0.68433626],[117660.0,0.00498959],[117650.0,0.1441],[117640.0,0.492],[117630.0,0.45268017]],[[117680.0,0.50087],[117690.0,0.32971796],[117700.0,0.057373],[117710.0,0.37007062],[117720.0,0.72137766]]]
["bitfinex","BTCUSD",1752384211372,[[117670.0,0.68758626],[117660.0,0.32035585],[117650.0,0.1441],[117640.0,0.492],[117630.0,0.45268017]],[[117680.0,0.50087],[117690.0,0.32971796],[117700.0,0.057373],[117710.0,0.37007062],[117720.0,0.72137376]]]
["bitfinex","BTCUSD",1752384362079,[[117640.0,0.26182953],[117630.0,0.34138626],[117600.0,0.39070626],[117560.0,0.14270686],[117550.0,0.09414908]],[[117650.0,0.32034626],[117660.0,0.77247773],[117670.0,0.13357078],[117680.0,0.8828728],[117690.0,0.39677858]]]
["bitfinex","BTCUSD",1752384387722,[[117650.0,0.89921619],[117630.0,0.49169097],[117610.0,0.34],[117600.0,0.71946329],[114300.0,0.08626033]],[[117660.0,0.00104954],[117670.0,0.02808886],[117680.0,0.50184],[117690.0,0.43207558],[117700.0,0.60454085]]]
["bitfinex","BTCUSD",1752384428085,[[117660.0,0.97985245],[117650.0,0.73444],[117640.0,0.0164473],[117630.0,0.33581097],[117620.0,0.37090516]],[[117670.0,0.002],[117680.0,0.01841],[117690.0,0.11977903],[117700.0,1.18257826],[117790.0,0.21961581]]]
["bitfinex","BTCUSD",1752384509309,[[117660.0,1.02294619],[117650.0,0.37366],[117640.0,0.01179073],[117630.0,0.33581097],[117620.0,0.34539989]],[[117670.0,0.0073],[117680.0,0.0316],[117690.0,0.38837688],[117700.0,0.53565624],[117710.0,0.09554062]]]
["bitfinex","BTCUSD",1752384637803,[[117660.0,0.86271142],[117650.0,0.1395],[117630.0,0.73689548],[117620.0,0.320869],[117590.0,0.8194]],[[117670.0,0.00725],[117680.0,0.34990626],[117690.0,0.07007062],[117700.0,0.53565624],[117710.0,0.07007062]]]
["bitfinex","BTCUSD",1752384692883,[[117660.0,0.86271142],[117650.0,0.1395],[117630.0,0.76236448],[117620.0,0.2954],[117600.0,0.34070626]],[[117670.0,0.00725],[117680.0,0.0342555],[117690.0,0.38837688],[117700.0,0.53565624],[117710.0,0.09553962]]]
["bitfinex","BTCUSD",1752384783879,[[117700.0,1.12948986],[117690.0,0.37046615],[117680.0,0.32092741],[117670.0,0.05],[117660.0,0.32030626]],[[117710.0,0.00204959],[117720.0,0.01925],[117730.0,0.01779733],[117740.0,0.0202],[117750.0,0.39823424]]]
["bitfinex","BTCUSD",1752384856525,[[117700.0,1.70608612],[117690.0,0.37642026],[117680.0,0.3709273],[117670.0,0.05],[117660.0,1.0249894]],[[117710.0,0.00204959],[117720.0,0.03445],[117730.0,0.00129733],[117740.0,0.02285415],[117750.0,0.39823424]]]
["bitfinex","BTCUSD",1752384899402,[[117700.0,1.30743386],[117690.0,0.35096626],[117680.0,0.3709273],[117670.0,0.05],[117660.0,0.38837688]],[[117710.0,0.00204959],[117720.0,0.03445],[117730.0,0.00129733],[117740.0,0.02285415],[117750.0,0.39823424]]]
["bitfinex","BTCUSD",1752384986537,[[117700.0,1.32902129],[117690.0,0.32718137],[117680.0,0.41892815],[117670.0,0.025457],[117660.0,0.38837688]],[[117710.0,0.03860959],[117730.0,0.0039517],[117740.0,0.0202],[117750.0,0.07992798],[117810.0,0.37392205]]]
["bitfinex","BTCUSD",1752385076853,[[117690.0,0.41630993],[117680.0,0.0658],[117670.0,0.12406],[117660.0,0.66906793],[117650.0,0.06454074]],[[117700.0,0.0556311],[117710.0,0.02040441],[117720.0,0.31830626],[117730.0,0.06936795],[117740.0,0.385664]]]
["bitfinex","BTCUSD",1752385126367,[[117700.0,1.02182626],[117690.0,0.08405757],[117680.0,0.08486],[117670.0,0.1058],[117660.0,0.66030626]],[[117710.0,0.04251441],[117720.0,0.31830626],[117730.0,0.50009733],[117740.0,0.385664],[117750.0,0.38857688]]]
["bitfinex","BTCUSD",1752385226997,[[117700.0,1.42505619],[117690.0,0.32046626],[117670.0,0.31854],[117660.0,0.7190464],[117650.0,0.06454085]],[[117710.0,0.00204959],[117720.0,0.00311],[117730.0,0.0441841],[117740.0,0.40657688],[117750.0,0.66050626]]]
["bitfinex","BTCUSD",1752385295815,[[117700.0,0.37178761],[117660.0,0.002],[117640.0,0.002],[117630.0,0.05000471],[117620.0,0.37145626]],[[117710.0,2.19942431],[117720.0,1.2729894],[117730.0,0.03512973],[117740.0,0.11110651],[117750.0,0.18074932]]]
["bitfinex","BTCUSD",1752385300272,[[117640.0,0.1307696],[117630.0,0.04870471],[117620.0,0.00315],[117610.0,0.33333906],[117600.0,0.3624]],[[117650.0,0.32243812],[117660.0,0.075478],[117670.0,0.42542993],[117680.0,0.34431438],[117690.0,0.35399803]]]
["bitfinex","BTCUSD",1752385326791,[[117590.0,0.23946],[117580.0,0.41461906],[117570.0,0.0704],[117560.0,0.28573906],[117550.0,0.3404]],[[117600.0,0.05615278],[117610.0,0.50193],[117620.0,0.64882706],[117630.0,0.08707062],[117640.0,0.41876899]]]
["bitfinex","BTCUSD",1752385462061,[[117590.0,1.59653208],[117580.0,0.0024],[117570.0,0.3776639],[117560.0,0.36234074],[117550.0,0.1004]],[[117600.0,0.00049547],[117610.0,0.00296],[117620.0,0.07707062],[117630.0,0.0105],[117640.0,0.88564667]]]
["bitfinex","BTCUSD",1752385523013,[[117590.0,1.26239222],[117580.0,0.11154],[117570.0,0.33917605],[117560.0,0.01694085],[117550.0,0.47128189]],[[117600.0,0.00248547],[117620.0,0.08942748],[117630.0,0.002],[117640.0,0.56687062],[117760.0,0.00788617]]]
["bitfinex","BTCUSD",1752385544995,[[117590.0,0.60178617],[117580.0,0.0056],[117570.0,0.46632],[117560.0,0.01694085],[117550.0,0.3958]],[[117600.0,0.00543547],[117610.0,0.00265708],[117620.0,0.40554667],[117630.0,0.002],[117640.0,0.56687062]]]
["bitfinex","BTCUSD",1752385570048,[[117560.0,0.32117605],[117550.0,0.1314],[117540.0,0.77371259],[117530.0,0.0004],[117500.0,0.3978]],[[117570.0,0.00499],[117580.0,0.02235776],[117590.0,0.31877605],[117600.0,1.23738198],[117610.0,0.35654085]]]
["bitfinex","BTCUSD",1752385596687,[[117560.0,0.68597605],[117550.0,0.10344],[117540.0,0.77049259],[117530.0,0.0004],[117410.0,0.79956]],[[117570.0,0.00417536],[117580.0,0.45656854],[117590.0,0.08542993],[117600.0,1.18738198],[117610.0,0.45752085]]]
["bitfinex","BTCUSD",1752385634986,[[117560.0,0.68957605],[117550.0,0.14190814],[117540.0,0.38049259],[117530.0,0.0004],[117520.0,0.11703444]],[[117570.0,0.004],[117580.0,0.12669249],[117590.0,0.03262036],[117600.0,0.76158698],[117610.0,0.02504085]]]
["bitfinex","BTCUSD",1752385672374,[[117580.0,0.74983598],[117570.0,0.31877605],[117560.0,0.31818283],[117550.0,0.09190814],[117540.0,1.03043344]],[[117590.0,0.006],[117600.0,0.00049547],[117610.0,0.002],[117620.0,0.56983062],[117630.0,0.68587605]]]
["bitfinex","BTCUSD",1752385773887,[[117550.0,0.91205368],[117540.0,0.38367259],[117530.0,0.44636],[117520.0,0.01650017],[117510.0,0.3792109]],[[117570.0,0.00532536],[117580.0,0.09167062],[117590.0,0.39858453],[117600.0,0.92610327],[121130.0,6e-05]]]
["bitfinex","BTCUSD",1752385891545,[[117550.0,0.90623547],[117540.0,0.38049259],[117530.0,0.10636],[117520.0,0.0024],[117510.0,0.98741195]],[[117560.0,0.0019196],[117570.0,0.00294],[117580.0,0.40314667],[117590.0,0.3509],[117600.0,0.92610327]]]
["bitfinex","BTCUSD",1752385961051,[[117550.0,0.89076711],[117540.0,0.38049259],[117530.0,0.131853],[117520.0,0.0024],[117510.0,0.63457605]],[[117560.0,0.0019196],[117570.0,0.00323],[117580.0,0.07026598],[117590.0,0.66967605],[117600.0,0.45279827]]]
["bitfinex","BTCUSD",1752386049547,[[117550.0,0.84012711],[117540.0,0.43049259],[117530.0,0.10636],[117520.0,0.033895],[117510.0,0.33917605]],[[117560.0,0.0019196],[117570.0,0.00536536],[117580.0,0.90174667],[117590.0,0.376396],[117600.0,0.47730327]]]
["bitfinex","BTCUSD",1752386089914,[[117550.0,0.8357249],[117540.0,0.43361259],[117530.0,0.0004],[117520.0,0.11436],[117510.0,0.36467105]],[[117560.0,0.0019196],[117570.0,0.00533536],[117580.0,0.91064667],[117590.0,0.342],[117600.0,0.50279727]]]
["bitfinex","BTCUSD",1752386158927,[[117580.0,0.95254598],[117570.0,0.31877605],[117560.0,0.45593898],[117550.0,0.06571892],[117540.0,0.43204568]],[[117590.0,0.006],[117600.0,0.00994647],[117610.0,0.34516],[117620.0,0.40304667],[117630.0,0.82847605]]]
["bitfinex","BTCUSD",1752386231814,[[117580.0,1.05850598],[117570.0,0.34425905],[117560.0,0.36455983],[117550.0,0.36111892],[117540.0,0.50655657]],[[117590.0,0.002],[117610.0,0.01461493],[117620.0,0.41084667],[117630.0,0.5008],[117680.0,0.10811793]]]
["bitfinex","BTCUSD",1752386315070,[[117580.0,0.75354598],[117570.0,0.05312],[117550.0,0.54650042],[117540.0,0.39503344],[117530.0,0.2958]],[[117590.0,0.00728],[117600.0,0.36109233],[117610.0,0.36059898],[117620.0,0.09355762],[117630.0,0.32077605]]]
["bitfinex","BTCUSD",1752386402657,[[117580.0,0.89626598],[117570.0,0.42469605],[117560.0,0.34],[117550.0,0.0093735],[117540.0,0.80847868]],[[117590.0,0.00507],[117600.0,0.31877605],[117610.0,0.04259898],[117620.0,0.06807062],[117630.0,0.66077605]]]
["bitfinex","BTCUSD",1752386406930,[[117580.0,0.89626598],[117570.0,0.42469605],[117560.0,0.34],[117550.0,0.0093735],[117540.0,0.77448645]],[[117590.0,0.002],[117600.0,0.00296],[117610.0,0.36137503],[117620.0,0.40807062],[117630.0,0.32077605]]]
["bitfinex","BTCUSD",1752386446467,[[117580.0,0.87996598],[117570.0,0.44059605],[117560.0,0.34],[117550.0,0.0093735],[117540.0,0.75847893]],[[117590.0,0.00699],[117600.0,0.33417605],[117610.0,0.02679898],[117620.0,0.40807062],[117630.0,0.32077605]]]
["bitfinex","BTCUSD",1752386544462,[[117580.0,0.3477],[117570.0,0.1163],[117560.0,0.31877605],[117540.0,0.85190359],[117530.0,0.0004]],[[117590.0,0.32776605],[117600.0,0.35975765],[117610.0,0.866291],[117620.0,0.11807062],[117630.0,0.32077605]]]
["bitfinex","BTCUSD",1752386583873,[[117580.0,0.76690598],[117570.0,0.52469605],[117550.0,0.06818919],[117540.0,0.79615554],[117530.0,0.08779988]],[[117590.0,0.004],[117610.0,0.83124341],[117620.0,0.08317062],[117630.0,0.67697605],[117640.0,0.38261147]]]
["bitfinex","BTCUSD",1752386621356,[[117580.0,1.11390598],[117570.0,0.52469605],[117560.0,0.33752978],[117550.0,0.05867575],[117540.0,0.45615565]],[[117590.0,0.002],[117600.0,0.00293],[117610.0,0.018],[117620.0,0.41125018],[117630.0,0.32077605]]]
["bitfinex","BTCUSD",1752386712822,[[117580.0,1.23516683],[117570.0,0.43707605],[117560.0,0.2954],[117550.0,0.06718226],[117540.0,0.45615565]],[[117590.0,0.00517],[117600.0,0.0153],[117610.0,0.0183],[117620.0,0.38684667],[117630.0,0.32966725]]]
["bitfinex","BTCUSD",1752386754991,[[117600.0,0.88226598],[117590.0,0.12172],[117580.0,0.34519],[117570.0,0.41877605],[117560.0,0.32895336]],[[117610.0,0.00552581],[117620.0,0.33387605],[117630.0,0.0187912],[117640.0,0.56687062],[117660.0,0.48796319]]]
["bitfinex","BTCUSD",1752386785404,[[117600.0,0.91270954],[117590.0,0.10592],[117580.0,0.342],[117570.0,0.73118704],[117560.0,0.04202085]],[[117610.0,0.00049581],[117620.0,0.00543536],[117630.0,0.0108912],[117640.0,0.09227062],[117660.0,0.93676319]]]
["bitfinex","BTCUSD",1752386820281,[[117600.0,1.33737212],[117580.0,0.342],[117570.0,0.74816025],[117560.0,0.11654074],[114200.0,0.09188]],[[117610.0,0.00049581],[117630.0,0.03182656],[117640.0,0.39474667],[117650.0,0.34],[117660.0,0.91128119]]]
["bitfinex","BTCUSD",1752386908719,[[117600.0,0.86967598],[117590.0,0.00317],[117580.0,0.44792],[117570.0,0.3272174],[117560.0,0.0652595]],[[117610.0,0.00422627],[117620.0,0.32183605],[117630.0,0.34507605],[117640.0,0.10205433],[117650.0,0.39]]]
["bitfinex","BTCUSD",1752386988068,[[117610.0,0.88090598],[117600.0,0.43407605],[117590.0,0.134499],[117580.0,0.342],[117570.0,0.6226174]],[[117620.0,0.00931386],[117630.0,0.33677605],[117640.0,0.08447133],[117650.0,0.34],[117780.0,0.02566997]]]
["bitfinex","BTCUSD",1752387055833,[[117610.0,0.78762783],[117600.0,0.3108979],[117590.0,0.10588],[117580.0,0.5752869],[117570.0,0.30384135]],[[117620.0,0.00367011],[117630.0,0.00712536],[117640.0,0.30867923],[117650.0,0.34],[117660.0,0.80031304]]]
["bitfinex","BTCUSD",1752387140411,[[117610.0,0.331898],[117600.0,0.3078079],[117590.0,0.0309],[117580.0,0.2128479],[117570.0,0.10592]],[[117620.0,0.2309279],[117630.0,0.534186],[117640.0,0.26630861],[117650.0,0.05],[117660.0,0.89151304]]]
["bitfinex","BTCUSD",1752387189330,[[117610.0,0.3727279],[117600.0,0.5109719],[117580.0,0.2098079],[117570.0,0.10592],[117560.0,1.01114465]],[[117620.0,0.00191824],[117630.0,0.5008],[117640.0,0.01150071],[117650.0,0.2309079],[117660.0,0.69151304]]]
["bitfinex","BTCUSD",1752387259560,[[117620.0,0.78007366],[117610.0,0.10112993],[117600.0,0.2107579],[117590.0,0.10592],[117580.0,0.2098079]],[[117630.0,0.01421536],[117640.0,0.29967923],[117650.0,0.3479],[117660.0,0.81181304],[117690.0,0.09302271]]]
["bitfinex","BTCUSD",1752387321596,[[117620.0,0.88618359],[117600.0,0.3136879],[117580.0,0.2352859],[117560.0,1.37536444],[114140.0,0.02]],[[117630.0,0.00676492],[117640.0,0.01382607],[117650.0,0.5641079],[117660.0,0.81971304],[117670.0,0.06654085]]]
["bitfinex","BTCUSD",1752387352155,[[117620.0,0.88303359],[117610.0,0.00299],[117600.0,0.32238544],[117580.0,0.2352859],[117570.0,0.31240991]],[[117630.0,0.00676492],[117640.0,0.01160071],[117650.0,0.3564],[117660.0,0.61190514],[117670.0,0.06654085]]]
["bitfinex","BTCUSD",1752387383208,[[117630.0,0.48076],[117620.0,0.30933783],[117600.0,0.32438544],[117580.0,0.2098079],[117570.0,0.16906416]],[[117640.0,0.14442736],[117650.0,0.3564],[117660.0,0.80970304],[117670.0,0.09201885],[117690.0,0.33922956]]]
["bitfinex","BTCUSD",1752387410246,[[117640.0,0.49643925],[117630.0,0.2078079],[117620.0,0.29323783],[117600.0,0.32438544],[117590.0,0.34]],[[117650.0,0.21722995],[117660.0,0.73224242],[117670.0,0.36786],[117680.0,0.71609637],[117690.0,0.32013]]]
["bitfinex","BTCUSD",1752387457611,[[117640.0,0.49563925],[117620.0,0.29323783],[117610.0,0.10588],[117600.0,0.21850544],[117580.0,0.5137126]],[[117650.0,0.21722995],[117660.0,0.73224242],[117670.0,0.36826],[117680.0,0.66609637],[117690.0,0.37013]]]
["bitfinex","BTCUSD",1752387537492,[[117620.0,0.33408],[117610.0,0.32673846],[117600.0,0.20984807],[117590.0,0.10592],[117580.0,0.23527953]],[[117630.0,0.0163104],[117640.0,0.72612853],[117650.0,0.3950383],[117660.0,0.60150367],[117670.0,0.102]]]
["bitfinex","BTCUSD",1752387571967,[[117640.0,0.45964],[117630.0,0.20779853],[117620.0,0.32863846],[117610.0,0.01260154],[117600.0,0.20979853]],[[117650.0,0.05271078],[117660.0,0.60150367],[117670.0,0.88081685],[117680.0,0.27606915],[117690.0,0.1022]]]
["bitfinex","BTCUSD",1752387662817,[[117640.0,0.46132939],[117630.0,0.0351],[117620.0,0.08542993],[117610.0,0.18655216],[117600.0,0.23527453]],[[117650.0,0.03876963],[117660.0,0.58903305],[117670.0,0.54081585],[117680.0,0.57606915],[117690.0,0.1022]]]
["bitfinex","BTCUSD",1752387734441,[[117640.0,0.46161],[117630.0,0.24107853],[117620.0,0.29322846],[117610.0,0.17395062],[117600.0,0.22112504]],[[117650.0,0.22978026],[117660.0,0.60483305],[117670.0,0.51534085],[117680.0,0.57606915],[117690.0,0.127675]]]
["bitfinex","BTCUSD",1752387774263,[[117640.0,1.0112464],[117620.0,0.54779853],[117610.0,0.47785272],[117600.0,0.75086648],[117590.0,0.10506667]],[[117650.0,8.433e-05],[117670.0,0.02750336],[117680.0,0.32223678],[117690.0,0.3422],[117700.0,0.78941]]]
["bitfinex","BTCUSD",1752387843004,[[117640.0,1.41251699],[117630.0,0.04556474],[117620.0,0.20779853],[117610.0,0.45594657],[117600.0,0.70925799]],[[117650.0,1.87e-06],[117660.0,0.03529],[117670.0,0.23530189],[117680.0,0.28690678],[117690.0,0.3422]]]
["bitfinex","BTCUSD",1752387875575,[[117650.0,0.75417846],[117640.0,0.67635853],[117630.0,0.02588474],[117620.0,0.60171079],[117610.0,0.11807062]],[[117660.0,0.02139871],[117670.0,0.0186],[117680.0,0.31240754],[117690.0,0.0022],[117840.0,1.71509558]]]
["bitfinex","BTCUSD",1752387964061,[[117690.0,1.09412846],[117680.0,0.24389853],[117670.0,0.1157316],[117660.0,0.23526153],[117650.0,0.08261147]],[[117700.0,0.01513329],[117710.0,0.06016552],[117730.0,0.80009733],[117740.0,0.03474085],[117860.0,0.26540466]]]
["bitfinex","BTCUSD",1752388076485,[[117690.0,0.46089],[117680.0,0.22823853],[117670.0,0.356],[117660.0,0.31563853],[117650.0,0.14071686]],[[117700.0,0.26335763],[117710.0,0.04205552],[117720.0,0.20779853],[117730.0,0.82556233],[117740.0,0.58253938]]]
["bitfinex","BTCUSD",1752388179485,[[117690.0,0.70368847],[117680.0,0.20979853],[117670.0,0.34],[117660.0,0.31563853],[117650.0,0.10071101]],[[117700.0,0.02903483],[117710.0,0.04033698],[117720.0,0.31128846],[117730.0,0.80009733],[117740.0,0.60800538]]]
["bitfinex","BTCUSD",1752388277959,[[117700.0,0.49992853],[117680.0,0.20979853],[117670.0,0.40807062],[117660.0,0.20979853],[117640.0,0.75089642]],[[117710.0,0.00219536],[117720.0,0.29755592],[117730.0,0.33279733],[117740.0,0.58253938],[117750.0,0.0522]]]
["bitfinex","BTCUSD",1752388337846,[[117700.0,0.70049853],[117690.0,0.003],[117680.0,0.20979853],[117670.0,0.40807062],[117660.0,0.31563853]],[[117710.0,0.003],[117720.0,0.09187026],[117730.0,1.03939586],[117740.0,0.58253938],[117750.0,0.0522]]]
["bitfinex","BTCUSD",1752388401605,[[117710.0,0.79283699],[117700.0,0.41139853],[117690.0,0.02212908],[117680.0,0.62539559],[117670.0,0.53937062]],[[117720.0,0.00249597],[117730.0,0.50009733],[117740.0,0.02342],[117750.0,0.05963112],[117760.0,0.59568455]]]
["bitfinex","BTCUSD",1752388437855,[[117710.0,0.56688846],[117700.0,0.53664853],[117690.0,0.11515297],[117680.0,0.23525653],[117670.0,0.80347051]],[[117720.0,0.00049597],[117730.0,0.0263061],[117740.0,0.0515],[117750.0,0.3422],[117760.0,0.75467604]]]
["bitfinex","BTCUSD",1752388469262,[[117710.0,0.99574555],[117700.0,0.20783853],[117690.0,0.2178509],[117680.0,0.62539559],[117670.0,0.54206242]],[[117720.0,0.00049597],[117730.0,0.0233761],[117740.0,0.05416],[117750.0,0.54999853],[117760.0,0.75467604]]]
["bitfinex","BTCUSD",1752388505123,[[117710.0,1.30593555],[117700.0,0.34901853],[117690.0,0.06943528],[117680.0,1.06932636],[117670.0,0.31807062]],[[117720.0,0.00255597],[117730.0,0.03555733],[117740.0,0.0202],[117750.0,0.00431287],[117760.0,0.23487973]]]
["bitfinex","BTCUSD",1752388537438,[[117710.0,1.44397767],[117700.0,0.21082853],[117690.0,0.08642899],[117680.0,1.06082759],[117670.0,0.31807062]],[[117720.0,0.00049597],[117730.0,0.00435733],[117740.0,0.0522],[117750.0,0.00431287],[117760.0,0.23487973]]]
["bitfinex","BTCUSD",1752388616653,[[117720.0,1.7309203],[117710.0,1.05068288],[117700.0,4e-05],[117690.0,0.3620509],[117680.0,0.002]],[[117730.0,0.00134689],[117740.0,0.0202],[117750.0,0.00543],[117760.0,0.03928617],[117770.0,0.0222]]]
["bitfinex","BTCUSD",1752388646263,[[117730.0,0.96898016],[117720.0,0.70210938],[117710.0,0.42088789],[117700.0,0.62543559],[117690.0,0.3620509]],[[117740.0,0.02532],[117750.0,0.0342],[117760.0,0.00788617],[117770.0,0.0222],[117780.0,0.2217367]]]
["bitfinex","BTCUSD",1752388673603,[[117730.0,1.07474016],[117720.0,0.59634938],[117710.0,0.45486926],[117700.0,0.63393111],[117690.0,0.3620509]],[[117740.0,0.02540715],[117750.0,0.0342],[117760.0,0.00788617],[117770.0,0.0222],[117780.0,0.01605104]]]
["bitfinex","BTCUSD",1752388729076,[[117760.0,1.81863885],[117750.0,0.316],[117740.0,0.02872574],[117730.0,0.32751051],[117720.0,0.28324469]],[[117770.0,0.01372382],[117780.0,0.0002],[117790.0,0.00532],[117800.0,0.05981932],[117810.0,0.0145726]]]
["bitfinex","BTCUSD",1752388749163,[[117790.0,0.1934131],[117780.0,0.33701062],[117770.0,0.5434],[117760.0,0.20159842],[117750.0,0.43840772]],[[117800.0,0.34230219],[117810.0,0.002],[117820.0,0.0002],[117830.0,0.03414154],[117840.0,0.79177486]]]
["bitfinex","BTCUSD",1752388782560,[[117790.0,0.2589631],[117770.0,0.54780394],[117760.0,0.2375403],[117750.0,0.49057211],[117740.0,0.03910467]],[[117800.0,0.02287647],[117810.0,0.02795499],[117820.0,0.39012085],[117830.0,0.03414154],[117840.0,0.27843401]]]
["bitfinex","BTCUSD",1752388814820,[[117770.0,0.26303993],[117760.0,0.1318203],[117750.0,0.09351462],[117740.0,0.62978192],[117730.0,0.16807051]],[[117780.0,0.30233538],[117790.0,0.00304],[117800.0,0.33040979],[117810.0,0.02688232],[117820.0,0.524445]]]
["bitfinex","BTCUSD",1752388845285,[[117770.0,0.44966103],[117760.0,0.1318203],[117750.0,0.3810671],[117740.0,0.58605839],[117730.0,0.06807062]],[[117780.0,0.23267224],[117790.0,0.00211287],[117800.0,0.26439295],[117810.0,0.05232832],[117820.0,0.70627648]]]
["bitfinex","BTCUSD",1752388918997,[[117780.0,0.12362993],[117770.0,0.55117862],[117760.0,0.33909678],[117750.0,0.17383062],[117740.0,0.63605539]],[[117790.0,0.23274104],[117800.0,0.23015295],[117810.0,0.40162232],[117820.0,0.70627648],[117830.0,0.047643]]]
["bitfinex","BTCUSD",1752388939484,[[117780.0,0.29388993],[117770.0,0.1739215],[117760.0,0.2375803],[117750.0,0.2753471],[117740.0,0.61061239]],[[117790.0,0.23693391],[117800.0,0.26467295],[117810.0,0.36688232],[117820.0,0.70627648],[117830.0,0.0222]]]
["bitfinex","BTCUSD",1752389030570,[[117790.0,0.59583993],[117780.0,0.11545651],[117770.0,0.61713042],[117760.0,0.30442359],[117750.0,0.44532074]],[[117800.0,0.43015295],[117810.0,0.002],[117820.0,0.22201733],[117830.0,0.05624],[117840.0,1.07361517]]]
["bitfinex","BTCUSD",1752389088135,[[117790.0,0.53234993],[117780.0,0.0355],[117770.0,0.39572069],[117760.0,0.20927648],[117750.0,0.37084]],[[117800.0,0.63943943],[117810.0,0.06121587],[117820.0,0.23196784],[117830.0,0.09027062],[117840.0,1.48817013]]]
["bitfinex","BTCUSD",1752389132930,[[117790.0,0.33692],[117780.0,0.12406],[117770.0,0.06188211],[117760.0,0.01146378],[117750.0,0.365442]],[[117800.0,0.67348028],[117810.0,0.0177],[117820.0,0.24286999],[117830.0,0.09027062],[117840.0,1.46273013]]]
["bitfinex","BTCUSD",1752389180866,[[117760.0,0.33959734],[117750.0,0.01901],[117740.0,0.0179],[117720.0,0.002],[117710.0,0.45044649]],[[117770.0,1.58242245],[117780.0,0.14228493],[117790.0,0.13542993],[117800.0,0.79945234],[117810.0,0.09609928]]]
["bitfinex","BTCUSD",1752389222376,[[117760.0,0.33927734],[117750.0,0.03352],[117740.0,0.002],[117720.0,0.002],[117710.0,0.31325736]],[[117770.0,1.3556555],[117780.0,0.26855236],[117790.0,0.20350055],[117800.0,1.14512855],[117810.0,0.14947646]]]
["bitfinex","BTCUSD",1752389289632,[[117760.0,0.33727734],[117750.0,0.03484],[117740.0,0.002],[117720.0,0.20941736],[117710.0,0.10584]],[[117770.0,1.43262408],[117780.0,0.24187736],[117790.0,0.20350055],[117800.0,1.14581155],[117810.0,0.14949838]]]
["bitfinex","BTCUSD",1752389404643,[[117750.0,0.33504955],[117740.0,0.002],[117730.0,0.00307],[117720.0,0.0345],[117710.0,4e-05]],[[117760.0,1.72023494],[117770.0,0.06807062],[117780.0,0.3],[117790.0,0.24503007],[117800.0,0.27690902]]]
["bitfinex","BTCUSD",1752389432193,[[117740.0,0.37387956],[117730.0,0.20741736],[117720.0,0.22941736],[117710.0,4e-05],[117700.0,0.20945736]],[[117750.0,0.56195821],[117760.0,0.20741736],[117780.0,0.70621736],[117790.0,0.19924355],[117800.0,0.911362]]]
["bitfinex","BTCUSD",1752389476898,[[117760.0,0.35547],[117750.0,0.10122993],[117740.0,0.10780956],[117730.0,0.00863045],[117720.0,0.22941736]],[[117770.0,0.4401507],[117780.0,0.70919736],[117790.0,0.44137062],[117800.0,0.845762],[117810.0,0.12154928]]]
["bitfinex","BTCUSD",1752389559819,[[117760.0,0.37002],[117740.0,0.00204956],[117720.0,0.12776],[117710.0,0.21623897],[117700.0,0.59945736]],[[117770.0,0.7823207],[117780.0,0.70621736],[117790.0,0.13016262],[117800.0,0.895762],[117810.0,0.14609928]]]
["bitfinex","BTCUSD",1752389603394,[[117760.0,0.33288],[117750.0,0.03344],[117740.0,0.00204956],[117720.0,0.12776],[117710.0,0.00882161]],[[117770.0,1.11918199],[117780.0,1.13755208],[117790.0,0.07007062],[117800.0,0.52350992],[117810.0,0.16896875]]]
["bitfinex","BTCUSD",1752389647495,[[117740.0,0.03373],[117730.0,0.33276],[117720.0,0.022],[117710.0,0.20745736],[117700.0,0.20945736]],[[117750.0,0.81976861],[117760.0,0.70626688],[117770.0,0.01388513],[117780.0,0.70255208],[117810.0,0.12661823]]]
["bitfinex","BTCUSD",1752389725852,[[117730.0,0.33248],[117720.0,0.0372],[117710.0,0.01841],[117700.0,0.10784],[117690.0,0.22741736]],[[117740.0,0.79224557],[117750.0,0.04113404],[117760.0,0.73172688],[117770.0,0.12885575],[117780.0,0.67314208]]]
["bitfinex","BTCUSD",1752389804625,[[117730.0,0.33236],[117720.0,0.0374],[117710.0,0.00201],[117700.0,0.31525736],[117690.0,0.02876413]],[[117740.0,0.77644557],[117750.0,0.08189404],[117760.0,0.70626688],[117770.0,0.07885575],[117780.0,0.72314208]]]
["bitfinex","BTCUSD",1752390139379,[[117730.0,0.332],[117720.0,0.05272264],[117710.0,0.00201],[117700.0,0.10784],[117690.0,0.02876413]],[[117740.0,0.66044293],[117750.0,0.38153404],[117760.0,1.1211016],[117770.0,0.08185575],[117780.0,0.10089]]]
["bitfinex","BTCUSD",1752390237792,[[117700.0,0.33401597],[117690.0,0.0354],[117680.0,0.12607],[117660.0,0.3624],[117640.0,0.0024]],[[117710.0,0.84701012],[117720.0,0.63825208],[117730.0,0.34],[117740.0,0.5488],[117750.0,0.34500466]]]
["bitfinex","BTCUSD",1752390339533,[[117710.0,0.0166],[117700.0,0.4400559],[117690.0,0.02],[117680.0,0.20941736],[117670.0,0.15623989]],[[117720.0,0.20741736],[117730.0,0.0309],[117740.0,0.70621736],[117750.0,0.09500466],[117760.0,0.62225208]]]
["bitfinex","BTCUSD",1752390420510,[[117720.0,0.58144993],[117710.0,0.01059583],[117700.0,0.31575333],[117690.0,0.44337646],[117680.0,0.59726737]],[[117730.0,0.20741736],[117740.0,0.21897045],[117750.0,0.11601147],[117760.0,0.20741736],[117770.0,0.93432562]]]
["bitfinex","BTCUSD",1752390498081,[[117720.0,0.3355],[117710.0,0.032],[117700.0,0.00496],[117690.0,0.33321736],[117680.0,0.55773881]],[[117730.0,0.43637557],[117740.0,0.23861736],[117750.0,0.61831594],[117760.0,0.63077718],[117770.0,0.46007062]]]
["bitfinex","BTCUSD",1752390667968,[[117720.0,0.33260888],[117710.0,0.0325],[117700.0,0.21237736],[117690.0,0.1258],[117680.0,0.55773881]],[[117730.0,0.23105614],[117740.0,0.58051736],[117750.0,0.55024532],[117760.0,0.21594246],[117770.0,0.12007062]]]
["bitfinex","BTCUSD",1752390758921,[[117720.0,0.45334881],[117710.0,0.20741736],[117700.0,0.20945736],[117690.0,0.1258],[117680.0,0.54941736]],[[117730.0,0.002],[117740.0,0.20741736],[117750.0,0.57344717],[117760.0,0.55594246],[117770.0,0.09552762]]]
["bitfinex","BTCUSD",1752390893323,[[117720.0,0.33260888],[117710.0,0.031],[117700.0,0.21237736],[117690.0,0.1258],[117680.0,0.57487636]],[[117730.0,0.21467736],[117740.0,0.23891736],[117750.0,0.56478517],[117760.0,0.55594246],[117770.0,0.07007062]]]
["bitfinex","BTCUSD",1752390946214,[[117750.0,0.03306],[117740.0,0.34426993],[117730.0,0.21041736],[117720.0,0.42075969],[117710.0,0.34]],[[117760.0,0.20741736],[117770.0,0.07310062],[117780.0,0.75255821],[117790.0,0.43552162],[117810.0,0.19699928]]]
["bitfinex","BTCUSD",1752390995100,[[117760.0,0.25737],[117750.0,0.31302993],[117740.0,0.31413736],[117720.0,0.26713361],[117710.0,0.7193438]],[[117770.0,0.21464691],[117780.0,0.26199781],[117790.0,0.07007062],[117800.0,0.93272728],[117850.0,0.28766526]]]
["bitfinex","BTCUSD",1752391048495,[[117760.0,0.54619993],[117750.0,0.033],[117740.0,0.65413736],[117730.0,0.04999989],[117720.0,0.26791129]],[[117770.0,0.21548691],[117780.0,0.21585696],[117790.0,0.04834085],[117800.0,0.93272728],[117810.0,0.09609928]]]
["bitfinex","BTCUSD",1752391122265,[[117730.0,0.45013993],[117720.0,0.31530624],[117710.0,0.34],[117700.0,0.26774763],[117690.0,0.02]],[[117740.0,0.20741736],[117750.0,0.02902603],[117760.0,0.25365821],[117770.0,0.07012017],[117780.0,0.21572898]]]
["bitfinex","BTCUSD",1752391187158,[[117750.0,0.12804],[117740.0,0.31946993],[117730.0,0.20837736],[117720.0,0.20858624],[117710.0,0.49579989]],[[117760.0,0.42204472],[117770.0,0.58512017],[117780.0,0.23026983],[117790.0,0.41007062],[117800.0,0.874214]]]
["bitfinex","BTCUSD",1752391262599,[[117750.0,0.41851993],[117740.0,0.24840289],[117730.0,0.10672],[117720.0,0.23403524],[117710.0,0.69389502]],[[117760.0,0.21271736],[117770.0,0.03294955],[117780.0,0.21572898],[117790.0,0.43551862],[117800.0,0.44846813]]]
["bitfinex","BTCUSD",1752391303540,[[117750.0,0.41855993],[117740.0,0.24735389],[117730.0,0.10672],[117720.0,0.20858624],[117710.0,0.74482858]],[[117760.0,0.21265736],[117770.0,0.03294955],[117780.0,0.21572898],[117790.0,0.41007062],[117800.0,0.47391613]]]
["bitfinex","BTCUSD",1752391344579,[[117760.0,0.28882993],[117750.0,0.16006],[117740.0,0.32267389],[117720.0,0.30951766],[117710.0,0.6854]],[[117770.0,0.21664691],[117780.0,0.24742898],[117790.0,0.07007062],[117800.0,0.44846813],[117810.0,0.96034628]]]
["bitfinex","BTCUSD",1752391396566,[[117760.0,1.08069465],[117750.0,0.23392],[117740.0,0.25838388],[117730.0,0.39539989],[117720.0,0.62342096]],[[117770.0,0.00025863],[117790.0,0.20941736],[117800.0,0.46780728],[117810.0,0.59489928],[117820.0,0.26760121]]]
["bitfinex","BTCUSD",1752391414007,[[117780.0,0.21334993],[117770.0,0.32907736],[117760.0,0.76771736],[117750.0,0.025483],[117740.0,0.63897095]],[[117790.0,0.23160691],[117800.0,0.45872379],[117810.0,0.59489928],[117820.0,0.24215821],[117840.0,0.62435277]]]
["bitfinex","BTCUSD",1752391458918,[[117780.0,0.44953993],[117770.0,0.31413736],[117760.0,0.54745736],[117750.0,0.05096012],[117740.0,0.65823249]],[[117790.0,0.00304955],[117800.0,0.45199728],[117810.0,0.54342866],[117820.0,0.24215821],[117840.0,0.20951805]]]
["bitfinex","BTCUSD",1752391496668,[[117780.0,1.12563573],[117770.0,0.03434203],[117760.0,0.63659808],[117750.0,0.25004],[117740.0,0.2686983]],[[117790.0,0.00030857],[117800.0,0.22957992],[117810.0,0.0325],[117820.0,0.02864608],[117830.0,0.11534985]]]
["bitfinex","BTCUSD",1752391523171,[[117790.0,1.12073329],[117780.0,0.36228913],[117770.0,0.35485055],[117760.0,0.28470681],[117750.0,0.31811062]],[[117800.0,0.23164992],[117810.0,0.0325],[117820.0,0.22761736],[117830.0,0.09864196],[117840.0,0.2346633]]]
["bitfinex","BTCUSD",1752391625771,[[117790.0,1.22849229],[117780.0,0.2474788],[117770.0,0.35485076],[117760.0,0.28470681],[117750.0,0.31811062]],[[117800.0,0.22947992],[117810.0,0.24101736],[117820.0,0.22761736],[117830.0,0.09864196],[117840.0,0.20951805]]]
["bitfinex","BTCUSD",1752391717736,[[117790.0,1.07517729],[117780.0,0.2469788],[117770.0,0.39726714],[117760.0,0.28470681],[117750.0,0.31811062]],[[117800.0,0.22950992],[117810.0,0.0334],[117820.0,0.22761736],[117830.0,0.03057134],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752391786188,[[117790.0,1.07517729],[117780.0,0.2464788],[117770.0,0.40575733],[117760.0,0.28470681],[117750.0,0.31811062]],[[117800.0,0.23043305],[117810.0,0.0335],[117820.0,0.0202],[117830.0,0.2379887],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752391862279,[[117790.0,1.07340874],[117780.0,0.2465788],[117770.0,0.38028555],[117760.0,0.23470692],[117750.0,0.36811051]],[[117800.0,0.24586305],[117810.0,0.0175],[117820.0,0.22761736],[117830.0,0.03057134],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752391922478,[[117790.0,1.07134874],[117780.0,0.21614139],[117770.0,0.13415853],[117760.0,0.58010692],[117750.0,0.36811051]],[[117800.0,0.24656305],[117810.0,0.018],[117820.0,0.22761736],[117830.0,0.03057134],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752391995822,[[117790.0,1.07287874],[117780.0,0.24614139],[117770.0,0.09450356],[117760.0,0.61403519],[117750.0,0.36811051]],[[117800.0,0.23070305],[117810.0,0.0343],[117820.0,0.22761736],[117830.0,0.03057134],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752392030351,[[117790.0,0.74237138],[117780.0,0.00872403],[117760.0,0.43012756],[117750.0,0.36907051],[117740.0,0.06128094]],[[117800.0,0.67643777],[117810.0,0.002],[117820.0,0.22761736],[117830.0,0.03057134],[117840.0,0.69242339]]]
["bitfinex","BTCUSD",1752392058536,[[117790.0,0.87009138],[117780.0,0.23158985],[117770.0,0.01666],[117760.0,0.23489536],[117750.0,0.4883294]],[[117800.0,0.23070305],[117810.0,0.24121736],[117820.0,0.22761736],[117830.0,0.0222],[117840.0,0.27758867]]]
["bitfinex","BTCUSD",1752392091971,[[117790.0,0.77151729],[117780.0,0.20841736],[117770.0,0.45917725],[117760.0,0.55485736],[117750.0,0.35747036]],[[117800.0,0.22545305],[117810.0,0.21263736],[117820.0,0.25941736],[117830.0,0.0222],[117840.0,0.55788579]]]
["bitfinex","BTCUSD",1752392160915,[[117790.0,0.98982913],[117780.0,0.2873662],[117770.0,0.32672365],[117760.0,0.22649059],[117750.0,0.15747025]],[[117800.0,0.15214522],[117810.0,0.2248262],[117820.0,0.2430262],[117830.0,0.0222],[117840.0,0.20922689]]]
["bitfinex","BTCUSD",1752392225827,[[117790.0,1.43091613],[117780.0,0.2325972],[117770.0,0.25865303],[117760.0,0.71982199],[117750.0,0.15747025]],[[117800.0,0.0388857],[117810.0,0.03698],[117820.0,0.2273262],[117830.0,0.0222],[117840.0,0.20922689]]]
["bitfinex","BTCUSD",1752392274124,[[117840.0,0.75668318],[117830.0,0.25],[117820.0,0.2071262],[117810.0,0.1466834],[117800.0,0.6233786]],[[117850.0,0.00483548],[117860.0,0.0202],[117870.0,0.3103662],[117880.0,0.2382262],[117900.0,0.2221262]]]
["bitfinex","BTCUSD",1752392296057,[[117840.0,0.52310993],[117830.0,0.06807062],[117820.0,0.39335971],[117810.0,0.70515519],[117800.0,0.252]],[[117850.0,0.30334005],[117860.0,0.0202],[117870.0,0.1152],[117880.0,0.28463435],[117900.0,0.57834085]]]
["bitfinex","BTCUSD",1752392324453,[[117810.0,0.41830993],[117800.0,0.002],[117790.0,0.46502],[117780.0,0.02724763],[117770.0,0.620834]],[[117820.0,0.29760457],[117830.0,0.0155],[117840.0,0.34415519],[117850.0,0.38461926],[117860.0,0.0702]]]
["bitfinex","BTCUSD",1752392372057,[[117780.0,0.42019947],[117770.0,0.00312],[117760.0,0.13966],[117750.0,0.91994963],[117740.0,0.052]],[[117790.0,0.28404457],[117800.0,0.0161],[117810.0,0.02476462],[117820.0,0.06807062],[117830.0,0.392]]]
["bitfinex","BTCUSD",1752392382853,[[117780.0,0.45772947],[117770.0,0.27608457],[117760.0,0.40316],[117750.0,0.64846506],[117740.0,0.027438]],[[117790.0,0.00411287],[117800.0,0.27608457],[117810.0,0.0346],[117820.0,0.07653913],[117830.0,0.392]]]
["bitfinex","BTCUSD",1752392415384,[[117810.0,0.52527993],[117800.0,0.03532],[117790.0,0.64151757],[117780.0,0.35589367],[117770.0,0.25]],[[117820.0,0.28218744],[117830.0,0.02122],[117840.0,0.36839823],[117850.0,0.1858933],[117860.0,0.11017285]]]
["bitfinex","BTCUSD",1752392452059,[[117810.0,0.52515993],[117800.0,0.24242911],[117790.0,0.34],[117780.0,0.59692468],[117770.0,0.25]],[[117820.0,0.20910911],[117830.0,0.02097],[117840.0,0.29942277],[117850.0,0.1858933],[117860.0,0.29184996]]]
["bitfinex","BTCUSD",1752392514783,[[117780.0,0.52721947],[117770.0,0.03543],[117760.0,0.54914911],[117750.0,0.025482],[117740.0,0.52998781]],[[117790.0,0.23566213],[117800.0,0.24270911],[117820.0,0.38605166],[117830.0,0.56534085],[117840.0,1.02939795]]]
["bitfinex","BTCUSD",1752392577648,[[117780.0,0.33392954],[117770.0,0.10572],[117760.0,0.24279911],[117750.0,4e-05],[117740.0,0.20910911]],[[117790.0,0.22885911],[117800.0,0.20710911],[117820.0,0.70060966],[117830.0,0.64078485],[117840.0,0.77856795]]]
["bitfinex","BTCUSD",1752392602849,[[117800.0,0.67986993],[117780.0,0.41046911],[117770.0,0.04189088],[117760.0,0.52998711],[117690.0,0.1314437]],[[117810.0,0.003],[117820.0,0.27822973],[117830.0,0.533],[117840.0,0.28972058],[117890.0,0.38584962]]]
["bitfinex","BTCUSD",1752392648185,[[117800.0,0.4374],[117780.0,0.0347],[117760.0,0.29744],[117750.0,0.0085322],[117740.0,0.052]],[[117810.0,0.50597939],[117820.0,0.27517973],[117830.0,0.5008],[117840.0,0.7039388],[117850.0,0.2358933]]]
["bitfinex","BTCUSD",1752392688473,[[117800.0,0.33172],[117780.0,0.24280911],[117770.0,0.10572],[117760.0,0.54914911],[117750.0,4e-05]],[[117810.0,0.26122996],[117820.0,0.23255311],[117830.0,0.5508],[117840.0,0.32517973],[117850.0,0.2750833]]]
["bitfinex","BTCUSD",1752392727943,[[117800.0,0.33678],[117790.0,0.0317],[117780.0,0.20910911],[117770.0,0.10572],[117760.0,0.54914911]],[[117810.0,0.20710911],[117820.0,0.60445311],[117830.0,0.5008],[117840.0,0.37517973],[117850.0,0.2750833]]]
["bitfinex","BTCUSD",1752392870053,[[117800.0,0.33364],[117790.0,0.22573019],[117780.0,0.20910911],[117770.0,0.10572],[117760.0,0.54914911]],[[117810.0,0.24338996],[117820.0,0.56270911],[117830.0,0.526243],[117840.0,0.37517973],[117850.0,0.1858933]]]
["bitfinex","BTCUSD",1752392941651,[[117800.0,0.33359],[117790.0,0.22520911],[117780.0,0.22410911],[117770.0,0.10572],[117760.0,0.54914911]],[[117810.0,0.03628085],[117820.0,0.381043],[117830.0,0.5008],[117840.0,0.37517973],[117850.0,0.1858933]]]
["bitfinex","BTCUSD",1752392986057,[[117780.0,0.57376911],[117760.0,0.20919866],[117750.0,0.1058],[117740.0,0.20910911],[117720.0,1.02026098]],[[117790.0,0.01854085],[117800.0,0.66111604],[117810.0,0.5318],[117820.0,0.30710911],[117830.0,0.002]]]
["bitfinex","BTCUSD",1752393084539,[[117780.0,0.33128],[117760.0,0.24322866],[117750.0,0.1058],[117740.0,0.21750119],[117720.0,0.55717236]],[[117790.0,0.2816438],[117800.0,0.70060966],[117810.0,0.51534085],[117820.0,0.35062673],[117830.0,0.052]]]
["bitfinex","BTCUSD",1752393111704,[[117740.0,0.33534955],[117730.0,0.0152],[117720.0,0.01969888],[117710.0,0.10576],[117690.0,0.3604]],[[117750.0,0.22942911],[117760.0,0.30833904],[117770.0,0.93877078],[117780.0,0.35063573],[117790.0,0.12101462]]]
["bitfinex","BTCUSD",1752393168341,[[117760.0,0.76514815],[117740.0,0.75054911],[117720.0,1.08214666],[117710.0,0.25],[117660.0,0.18087062]],[[117770.0,0.003],[117780.0,0.06807062],[117790.0,0.02133],[117800.0,0.09156863],[117810.0,0.70790911]]]
["bitfinex","BTCUSD",1752393201196,[[117760.0,0.94577471],[117750.0,0.0159],[117740.0,0.5717124],[117730.0,0.32937682],[117720.0,0.76288095]],[[117770.0,0.0237],[117780.0,0.08337062],[117790.0,0.20910911],[117800.0,0.28367774],[117810.0,0.5008]]]
["bitfinex","BTCUSD",1752393275170,[[117760.0,0.95285815],[117750.0,0.00041],[117740.0,0.5970016],[117730.0,0.31238715],[117720.0,0.7228961]],[[117770.0,0.003],[117780.0,0.03487],[117790.0,0.20910911],[117800.0,0.62355195],[117810.0,0.526243]]]
["bitfinex","BTCUSD",1752393312104,[[117730.0,0.20336],[117720.0,0.19280833],[117700.0,0.22544911],[117690.0,0.03641],[117680.0,0.39072311]],[[117740.0,0.24348911],[117760.0,0.54710911],[117770.0,0.1662281],[117780.0,0.27517973],[117790.0,0.16472011]]]
["bitfinex","BTCUSD",1752393373966,[[117750.0,0.53853265],[117740.0,0.39852258],[117730.0,0.03124],[117720.0,0.23481005],[117700.0,1.02793336]],[[117760.0,0.03838],[117770.0,0.20933265],[117780.0,0.27540327],[117790.0,0.39296188],[117800.0,0.78874412]]]
["bitfinex","BTCUSD",1752393430187,[[117760.0,0.62392258],[117750.0,0.10576],[117740.0,0.23813265],[117730.0,4e-05],[117720.0,0.86129077]],[[117770.0,0.04],[117780.0,0.06807062],[117790.0,0.02751288],[117800.0,1.12874412],[117820.0,0.35085127]]]
["bitfinex","BTCUSD",1752393474489,[[117760.0,1.27805523],[117750.0,0.025443],[117740.0,0.53363265],[117730.0,0.1505256],[117720.0,0.89055542]],[[117770.0,0.03882],[117780.0,0.06807062],[117790.0,0.20933265],[117800.0,0.27540327],[117810.0,0.002]]]
["bitfinex","BTCUSD",1752393569369,[[117760.0,5.24210449],[117740.0,0.494],[117730.0,0.24494419],[117720.0,0.32935692],[117710.0,0.32758535]],[[117770.0,0.002],[117790.0,0.02095],[117800.0,0.08457062],[117810.0,0.002],[117820.0,0.06807062]]]
["bitfinex","BTCUSD",1752393609223,[[117760.0,6.98933234],[117750.0,0.02287749],[117740.0,0.7904633],[117730.0,0.44358102],[117720.0,0.02816965]],[[117770.0,0.00093943],[117790.0,0.02006],[117800.0,0.08407062],[117810.0,0.002],[117840.0,0.27540327]]]
["bitfinex","BTCUSD",1752393675196,[[117780.0,2.12927832],[117770.0,0.06454074],[117760.0,1.14679795],[117740.0,0.4041433],[117730.0,0.44220538]],[[117790.0,0.03876852],[117810.0,0.002],[117830.0,0.20933265],[117840.0,0.27540327],[117860.0,0.22753265]]]
["bitfinex","BTCUSD",1752393711445,[[117810.0,1.06964258],[117800.0,0.52816265],[117790.0,0.12534215],[117780.0,0.45933265],[117770.0,0.04999989]],[[117820.0,0.03648],[117830.0,0.002],[117840.0,0.27540327],[117850.0,0.1858933],[117860.0,0.22753265]]]
["bitfinex","BTCUSD",1752393758630,[[117810.0,0.20332],[117790.0,0.31305265],[117780.0,0.24358265],[117770.0,0.01454085],[117760.0,0.56413459]],[[117820.0,0.21262214],[117830.0,0.002],[117840.0,0.27540327],[117850.0,0.02958293],[117860.0,0.30296865]]]
["bitfinex","BTCUSD",1752393790094,[[117810.0,0.33128],[117780.0,0.002],[117770.0,0.14163],[117760.0,0.54933265],[117740.0,0.20933265]],[[117820.0,0.50218097],[117830.0,0.342],[117840.0,0.35084327],[117850.0,0.07958293],[117860.0,0.73137795]]]
["bitfinex","BTCUSD",1752393849501,[[117800.0,0.41577265],[117790.0,0.16026],[117780.0,0.20933265],[117770.0,0.10572],[117760.0,0.54933265]],[[117810.0,0.002],[117820.0,0.1512968],[117830.0,0.84384],[117840.0,0.33994412],[117850.0,0.10502193]]]
["bitfinex","BTCUSD",1752393905900,[[117800.0,0.20536],[117790.0,0.33825265],[117780.0,0.25953265],[117770.0,0.10572],[117760.0,0.54933265]],[[117810.0,0.24241265],[117820.0,0.35414045],[117830.0,0.8408],[117840.0,0.33994412],[117850.0,0.07958293]]]
["bitfinex","BTCUSD",1752393956679,[[117800.0,1.33228],[117790.0,0.00303],[117780.0,0.35015265],[117770.0,0.0166],[117760.0,0.54933265]],[[117810.0,0.24378265],[117820.0,0.35097045],[117830.0,0.8408],[117840.0,0.38994412],[117850.0,0.02958293]]]
["bitfinex","BTCUSD",1752394018251,[[117800.0,0.69661778],[117790.0,0.20336],[117780.0,0.022],[117760.0,0.00512],[117740.0,0.20933265]],[[117810.0,1.87157885],[117820.0,0.69019475],[117830.0,0.252],[117840.0,0.11595253],[117850.0,0.06446997]]]
["bitfinex","BTCUSD",1752394107099,[[117790.0,0.33128],[117780.0,0.02515],[117770.0,0.0306],[117760.0,0.002],[117750.0,0.021]],[[117800.0,1.33326138],[117810.0,0.68269055],[117820.0,0.69587521],[117830.0,0.32816063],[117840.0,0.09307062]]]
["bitfinex","BTCUSD",1752394169688,[[117790.0,0.35346],[117780.0,0.24573265],[117760.0,0.20933265],[117750.0,0.12676],[117730.0,0.025486]],[[117800.0,0.63454535],[117810.0,0.574246],[117820.0,0.30578968],[117830.0,0.12007062],[117840.0,0.31159277]]]
["bitfinex","BTCUSD",1752394209859,[[117780.0,0.34488457],[117760.0,0.0052],[117750.0,0.15766],[117740.0,0.20933265],[117720.0,0.56890153]],[[117790.0,1.44044608],[117800.0,0.27540327],[117810.0,0.52745],[117820.0,0.64498636],[117830.0,0.3505536]]]
["bitfinex","BTCUSD",1752394263265,[[117780.0,0.33672],[117770.0,0.032],[117760.0,0.20933265],[117750.0,0.021],[117740.0,0.31509265]],[[117790.0,1.2187485],[117800.0,0.26857065],[117810.0,0.06654085],[117820.0,0.25745883],[117830.0,0.37341583]]]
["bitfinex","BTCUSD",1752394339513,[[117760.0,0.3594],[117750.0,0.24403265],[117740.0,0.20933265],[117730.0,0.1058],[117720.0,0.56890153]],[[117770.0,0.25741672],[117780.0,0.3763332],[117790.0,0.90527677],[117800.0,0.20733265],[117810.0,0.19552062]]]
["bitfinex","BTCUSD",1752394389835,[[117760.0,0.34296],[117750.0,0.25963265],[117740.0,0.20933265],[117730.0,0.1058],[117720.0,0.59435253]],[[117770.0,0.25940672],[117780.0,0.32610258],[117790.0,0.91200777],[117800.0,0.20733265],[117810.0,0.17007062]]]
["bitfinex","BTCUSD",1752394428296,[[117780.0,0.13414],[117770.0,0.32576258],[117760.0,0.41273265],[117750.0,0.386443],[117740.0,0.33831695]],[[117790.0,0.2867484],[117800.0,0.24169265],[117810.0,0.07007062],[117820.0,0.57277465],[117840.0,0.75119457]]]
["bitfinex","BTCUSD",1752394525311,[[117750.0,0.2244],[117740.0,0.002],[117730.0,4e-05],[117720.0,0.05643888],[117700.0,0.6706735]],[[117760.0,0.4506053],[117770.0,0.45088293],[117780.0,0.20733265],[117790.0,0.15746431],[117800.0,0.72199795]]]
["bitfinex","BTCUSD",1752394604183,[[117720.0,0.3537384],[117700.0,0.03675],[117690.0,0.67353265],[117680.0,0.23294094],[117670.0,0.0004]],[[117730.0,0.4520353],[117740.0,0.26577445],[117750.0,0.40807062],[117760.0,1.14625595],[117770.0,0.12007062]]]
["bitfinex","BTCUSD",1752394680236,[[117720.0,0.35370626],[117700.0,0.03855],[117690.0,0.56773265],[117680.0,0.33874094],[117670.0,0.025858]],[[117730.0,0.29687265],[117740.0,0.21582851],[117750.0,0.43352862],[117760.0,0.70613265],[117770.0,0.12007062]]]
["bitfinex","BTCUSD",1752394725202,[[117700.0,0.33557597],[117690.0,0.036],[117680.0,0.02041],[117670.0,0.20773265],[117660.0,0.22973265]],[[117710.0,0.55628523],[117720.0,1.09823265],[117730.0,0.24376898],[117740.0,1.03049381],[117750.0,0.41655163]]]
["bitfinex","BTCUSD",1752394773596,[[117680.0,0.3525896],[117670.0,0.22393265],[117660.0,0.22973265],[117640.0,0.31557265],[117610.0,0.02547907]],[[117690.0,0.20733265],[117700.0,0.55030265],[117710.0,0.26156755],[117720.0,0.70613265],[117730.0,0.26208141]]]
["bitfinex","BTCUSD",1752394855978,[[117680.0,0.20356],[117670.0,0.24063265],[117660.0,0.22973265],[117650.0,5.12082085],[117640.0,0.20973265]],[[117690.0,0.26268265],[117700.0,0.57883265],[117710.0,0.18096755],[117720.0,0.70613265],[117730.0,0.23122813]]]
["bitfinex","BTCUSD",1752394883749,[[117660.0,0.43870343],[117650.0,5.01604],[117640.0,0.20973265],[117590.0,0.51208784],[117570.0,0.3173002]],[[117680.0,0.03402],[117690.0,0.28572802],[117700.0,0.54733265],[117710.0,0.18096755],[117780.0,0.10092109]]]
["bitfinex","BTCUSD",1752394917514,[[117660.0,0.20326712],[117650.0,5.25870498],[117640.0,0.34677265],[117620.0,0.23320165],[117610.0,0.2958]],[[117670.0,0.0597101],[117680.0,0.20733265],[117690.0,0.07839537],[117700.0,0.54733265],[117830.0,0.0955295]]]
["bitfinex","BTCUSD",1752394971137,[[117650.0,5.41121813],[117640.0,0.20973265],[117630.0,0.15828],[117620.0,0.2222735],[117610.0,0.34874825]],[[117660.0,0.03173497],[117670.0,0.57653275],[117680.0,0.20733265],[117690.0,0.57719537],[117700.0,0.20733265]]]
["bitfinex","BTCUSD",1752395012780,[[117650.0,5.15283202],[117640.0,0.34761265],[117630.0,0.0204],[117620.0,0.20773265],[117520.0,0.81001368]],[[117660.0,0.23418562],[117670.0,0.06907062],[117680.0,0.54733265],[117690.0,0.57719537],[117700.0,0.23280265]]]
["bitfinex","BTCUSD",1752395113733,[[117650.0,5.0176863],[117640.0,0.33151265],[117630.0,0.0367],[117620.0,0.20773265],[117610.0,0.35317484]],[[117660.0,0.20933265],[117670.0,0.10290062],[117680.0,0.54733265],[117690.0,0.57719537],[117700.0,0.20733265]]]
["bitfinex","BTCUSD",1752395322345,[[117650.0,4.87440745],[117640.0,0.0024],[117630.0,0.3799535],[117620.0,0.20773265],[117610.0,0.64414825]],[[117660.0,0.4448564],[117670.0,0.06807062],[117680.0,0.54733265],[117690.0,0.57719537],[117700.0,0.64746895]]]
["bitfinex","BTCUSD",1752395372358,[[117670.0,0.36284],[117660.0,0.09997078],[117650.0,5.1143401],[117640.0,0.20973265],[117630.0,0.0204]],[[117680.0,0.45117505],[117690.0,0.52150275],[117700.0,0.54733265],[117710.0,0.09553862],[117720.0,0.62199795]]]
["bitfinex","BTCUSD",1752395552762,[[117660.0,0.66767078],[117650.0,4.67084745],[117640.0,0.24123265],[117630.0,0.0204],[117620.0,0.50313265]],[[117670.0,0.24278265],[117680.0,0.20738216],[117690.0,0.52150275],[117700.0,0.54733265],[117710.0,0.09553762]]]
["bitfinex","BTCUSD",1752395672694,[[117660.0,0.33132],[117650.0,4.57729907],[117640.0,0.3465135],[117630.0,0.03645],[117620.0,0.20773265]],[[117670.0,0.27183687],[117680.0,0.23285416],[117690.0,0.58957337],[117700.0,0.54733265],[117710.0,0.12007062]]]
["bitfinex","BTCUSD",1752395791173,[[117660.0,0.33355],[117650.0,4.56776114],[117640.0,0.3646035],[117630.0,0.0204],[117620.0,0.20773265]],[[117670.0,0.25080933],[117680.0,0.23285416],[117690.0,0.52158026],[117700.0,0.54733265],[117710.0,0.12007062]]]
["bitfinex","BTCUSD",1752395898514,[[117660.0,0.33132],[117650.0,4.5858473],[117640.0,0.14345],[117630.0,0.22773265],[117620.0,0.2222735]],[[117670.0,0.48240374],[117680.0,0.23285516],[117690.0,0.58965088],[117700.0,1.01199795],[117710.0,0.12681192]]]
["bitfinex","BTCUSD",1752395974571,[[117650.0,4.89467913],[117640.0,0.10828],[117630.0,0.25943265],[117620.0,0.2222735],[117610.0,0.34874825]],[[117660.0,0.23733265],[117670.0,0.03459793],[117680.0,0.54738216],[117690.0,0.61512388],[117700.0,0.25733265]]]
["bitfinex","BTCUSD",1752396057925,[[117650.0,4.88578313],[117640.0,0.0024],[117630.0,0.12923],[117620.0,0.2525735],[117610.0,0.02644089]],[[117660.0,0.53834523],[117670.0,0.03158793],[117680.0,0.57285816],[117690.0,0.63965088],[117700.0,0.67199795]]]
["bitfinex","BTCUSD",1752396115859,[[117640.0,0.20364],[117630.0,0.14851113],[117620.0,0.23803265],[117610.0,0.13232089],[117600.0,0.59264148]],[[117650.0,0.58492781],[117660.0,0.63276258],[117670.0,0.55786393],[117680.0,0.20733265],[117690.0,0.13244862]]]
["bitfinex","BTCUSD",1752396161950,[[117640.0,0.20364],[117630.0,0.14851113],[117620.0,0.0307],[117610.0,0.13232089],[117600.0,0.59264148]],[[117650.0,0.37759516],[117660.0,0.65823858],[117670.0,0.53238793],[117680.0,0.2399736],[117690.0,0.18244862]]]
["bitfinex","BTCUSD",1752396231678,[[117630.0,0.35198633],[117620.0,0.0004],[117610.0,0.34826265],[117600.0,0.25264148],[117590.0,0.05058427]],[[117640.0,0.24438265],[117650.0,0.34037516],[117660.0,0.65823858],[117670.0,0.53238793],[117680.0,0.2899736]]]
["bitfinex","BTCUSD",1752396307484,[[117620.0,0.00048433],[117610.0,0.0004],[117600.0,0.22977265],[117590.0,0.03475],[117530.0,0.16397062]],[[117630.0,0.0313],[117640.0,0.99478785],[117650.0,0.29037516],[117660.0,0.27540327],[117670.0,0.58238793]]]
["bitfinex","BTCUSD",1752396373472,[[117610.0,0.33212],[117600.0,0.00244],[117590.0,0.03425],[117580.0,0.3301935],[117560.0,0.57521665]],[[117620.0,0.5026153],[117630.0,0.75279093],[117640.0,0.70613265],[117650.0,0.04125921],[117660.0,0.79006857]]]
["bitfinex","BTCUSD",1752396417288,[[117600.0,0.33428954],[117590.0,0.20773265],[117580.0,0.24288265],[117570.0,0.0004],[117560.0,0.33891226]],[[117610.0,0.57231337],[117620.0,0.70824758],[117630.0,0.06807062],[117640.0,0.75613265],[117650.0,0.12835726]]]
["bitfinex","BTCUSD",1752396474448,[[117600.0,0.33444954],[117590.0,0.20773265],[117580.0,0.24208265],[117570.0,0.10632],[117560.0,0.23299226]],[[117610.0,0.62209337],[117620.0,0.65824758],[117630.0,0.06807062],[117640.0,0.70613265],[117650.0,0.10854797]]]
["bitfinex","BTCUSD",1752396505084,[[117600.0,0.33444954],[117590.0,0.20773265],[117580.0,0.24208265],[117570.0,0.10632],[117560.0,0.23299226]],[[117610.0,0.62209337],[117620.0,0.63276258],[117630.0,0.06807062],[117640.0,0.73161765],[117650.0,0.10854797]]]
["bitfinex","BTCUSD",1752396548714,[[117590.0,0.33705],[117580.0,0.03575],[117570.0,0.10632],[117560.0,0.02565961],[117550.0,0.35778793]],[[117600.0,0.03870737],[117610.0,0.58818285],[117620.0,0.63276258],[117630.0,0.07007062],[117640.0,0.73161765]]]
["bitfinex","BTCUSD",1752396613124,[[117600.0,0.33762265],[117590.0,0.23707],[117580.0,0.20973265],[117570.0,0.10632],[117560.0,0.25846276]],[[117610.0,0.30192848],[117620.0,0.09346039],[117630.0,0.27740327],[117640.0,1.07161465],[117660.0,0.32540327]]]
["bitfinex","BTCUSD",1752396729134,[[117600.0,1.30790651],[117580.0,0.56465965],[117570.0,0.10039989],[117560.0,0.88964504],[117540.0,0.5214]],[[117610.0,0.3273448],[117630.0,0.27740327],[117640.0,0.21562764],[117660.0,0.27540327],[117670.0,0.89736493]]]
["bitfinex","BTCUSD",1752396743090,[[117600.0,1.30790651],[117580.0,0.56465965],[117570.0,0.10039989],[117560.0,0.88964504],[117540.0,0.5214]],[[117610.0,0.3273448],[117630.0,0.27740327],[117640.0,0.21596311],[117660.0,0.27540327],[117670.0,0.89736493]]]
["bitfinex","BTCUSD",1752396876387,[[117600.0,0.96790651],[117590.0,0.043227],[117580.0,0.87603681],[117570.0,0.10039989],[117560.0,0.87439795]],[[117610.0,0.3223448],[117620.0,0.00303],[117630.0,0.27740327],[117640.0,0.21596311],[117660.0,0.30088027]]]
["bitfinex","BTCUSD",1752396926144,[[117600.0,0.75844386],[117590.0,0.025477],[117580.0,0.59808681],[117570.0,0.39579989],[117560.0,0.45973265]],[[117610.0,0.3274448],[117630.0,0.27740327],[117640.0,0.21596311],[117660.0,0.30088027],[117680.0,0.62199795]]]
["bitfinex","BTCUSD",1752396989546,[[117600.0,0.76048386],[117590.0,0.02592189],[117580.0,0.91776381],[117570.0,0.10039989],[117560.0,0.45973265]],[[117610.0,0.3279948],[117620.0,0.20733265],[117630.0,0.07007062],[117640.0,0.21596311],[117660.0,0.27540327]]]
["bitfinex","BTCUSD",1752397044231,[[117600.0,0.88740231],[117590.0,0.02592189],[117580.0,0.91776381],[117570.0,0.0504],[117560.0,0.50973254]],[[117610.0,0.3279948],[117630.0,0.27740327],[117640.0,0.21596311],[117660.0,0.27540327],[117680.0,0.67199795]]]
["bitfinex","BTCUSD",1752397068954,[[117600.0,1.53184781],[117590.0,0.02592189],[117580.0,0.5243367],[117570.0,0.51915176],[117560.0,0.62439795]],[[117610.0,0.2917448],[117630.0,0.03538],[117640.0,0.27540327],[117660.0,0.28389281],[121150.0,0.02]]]
["bitfinex","BTCUSD",1752397116468,[[117640.0,0.92758173],[117630.0,0.63765],[117620.0,1.15719784],[117600.0,0.53075176],[117590.0,0.34778819]],[[117650.0,0.03461959],[117660.0,0.06807062],[117670.0,0.008316],[117690.0,0.28978127],[117700.0,0.21588716]]]
["bitfinex","BTCUSD",1752397184205,[[117690.0,0.77534343],[117680.0,0.53658956],[117670.0,0.3],[117660.0,0.29358254],[117650.0,0.51913938]],[[117700.0,0.03717],[117710.0,0.002],[117720.0,0.20753265],[117730.0,0.07027062],[117740.0,0.21600664]]]
["bitfinex","BTCUSD",1752397254697,[[117700.0,1.29694608],[117690.0,0.041354],[117680.0,0.57683456],[117670.0,0.29999989],[117660.0,0.62399795]],[[117710.0,0.002],[117720.0,0.0353],[117730.0,0.07027062],[117740.0,0.20753265],[117750.0,0.07027062]]]
["bitfinex","BTCUSD",1752397354013,[[117700.0,1.29622026],[117690.0,0.386151],[117680.0,0.23223456],[117670.0,0.25],[117660.0,0.67399784]],[[117710.0,0.01551443],[117720.0,0.01878],[117730.0,0.0022],[117740.0,0.21623292],[117750.0,0.07027062]]]
["bitfinex","BTCUSD",1752397415541,[[117710.0,0.74649343],[117700.0,0.55056265],[117690.0,0.402551],[117680.0,0.21773456],[117670.0,0.25]],[[117720.0,0.03530959],[117730.0,0.07352062],[117740.0,0.20753265],[117750.0,0.07863547],[117770.0,0.61907062]]]
["bitfinex","BTCUSD",1752397562615,[[117710.0,0.73507258],[117700.0,0.54833265],[117690.0,0.04644085],[117680.0,0.58858756],[117670.0,0.25]],[[117720.0,0.03352],[117730.0,0.00516],[117740.0,0.20753265],[117750.0,0.07863547],[117760.0,0.54753265]]]
["bitfinex","BTCUSD",1752397666592,[[117720.0,0.42184993],[117710.0,0.1367],[117700.0,0.54833265],[117690.0,0.01454085],[117680.0,0.58858856]],[[117730.0,0.02043],[117740.0,0.22635265],[117750.0,0.07863547],[117760.0,0.54753265],[117770.0,0.64452462]]]
["bitfinex","BTCUSD",1752397758379,[[117720.0,0.62958258],[117700.0,0.68543265],[117690.0,0.03999485],[117680.0,0.56313456],[117650.0,0.57456381]],[[117730.0,0.02084],[117740.0,0.22589265],[117750.0,0.07863547],[117760.0,0.57298565],[117770.0,0.61907062]]]
["bitfinex","BTCUSD",1752397871889,[[117710.0,0.37900221],[117700.0,0.24123265],[117680.0,0.65513265],[117670.0,0.02289496],[117640.0,0.67399784]],[[117720.0,0.21136265],[117730.0,0.03716999],[117740.0,0.57299065],[117750.0,1.02743547],[117760.0,0.50753265]]]
["bitfinex","BTCUSD",1752397959095,[[117710.0,0.37882221],[117700.0,0.24043265],[117690.0,0.1058],[117680.0,0.54933265],[117670.0,0.02289496]],[[117720.0,0.20733265],[117730.0,0.03395999],[117740.0,0.57595165],[117750.0,0.62743547],[117760.0,0.55753265]]]
["bitfinex","BTCUSD",1752398135552,[[117710.0,0.37900151],[117700.0,0.0328],[117680.0,0.4478],[117670.0,0.02289496],[117650.0,0.28056393]],[[117720.0,0.20933265],[117730.0,0.03265999],[117740.0,0.55075265],[117750.0,0.60289347],[117760.0,0.55753265]]]
["bitfinex","BTCUSD",1752398181155,[[117710.0,0.37653646],[117700.0,0.23963265],[117680.0,0.65513265],[117670.0,0.02289496],[117650.0,0.33056393]],[[117720.0,0.21130265],[117730.0,0.03801999],[117740.0,0.54753265],[117750.0,0.60289347],[117760.0,0.55753265]]]
["bitfinex","BTCUSD",1752398197038,[[117710.0,0.37653646],[117700.0,0.23963265],[117680.0,0.65513265],[117670.0,0.02289496],[117660.0,0.53019165]],[[117720.0,0.21130265],[117730.0,0.02171999],[117740.0,0.54753265],[117750.0,0.60289347],[117760.0,0.55753265]]]
["bitfinex","BTCUSD",1752398312592,[[117680.0,0.24887993],[117670.0,0.20733265],[117660.0,0.20962265],[117650.0,0.36866831],[117630.0,0.41347062]],[[117690.0,0.00318],[117700.0,0.2246822],[117710.0,0.0165],[117720.0,0.65762824],[117730.0,0.59449361]]]
["bitfinex","BTCUSD",1752398352315,[[117680.0,0.33611],[117670.0,0.032],[117660.0,0.20962265],[117650.0,0.4658054],[117640.0,0.2677813]],[[117690.0,0.00309],[117700.0,0.03144955],[117710.0,0.07653639],[117720.0,0.65762824],[117730.0,0.59449361]]]
["bitfinex","BTCUSD",1752398405011,[[117690.0,0.33168],[117680.0,0.20933265],[117670.0,0.13764],[117660.0,0.20962265],[117650.0,0.3599654]],[[117700.0,0.03759955],[117710.0,0.20733265],[117720.0,0.58063903],[117730.0,0.59449261],[117740.0,0.55753265]]]
["bitfinex","BTCUSD",1752398493547,[[117690.0,0.33164],[117680.0,0.0328],[117670.0,0.00029],[117660.0,0.10784],[117650.0,0.35554085]],[[117700.0,0.00629955],[117710.0,0.396565],[117720.0,0.03330638],[117730.0,0.56903061],[117740.0,0.3502]]]
["bitfinex","BTCUSD",1752398584110,[[117690.0,0.33211],[117680.0,0.0328],[117670.0,0.00029],[117660.0,0.10784],[117650.0,0.01554085]],[[117700.0,0.00421955],[117710.0,0.056565],[117720.0,0.37330638],[117730.0,0.56903061],[117740.0,0.3502]]]
["bitfinex","BTCUSD",1752398789169,[[117690.0,0.543482],[117680.0,0.24038217],[117670.0,0.00029],[117660.0,0.20958217],[117650.0,0.10684]],[[117700.0,0.00603955],[117710.0,0.3711],[117720.0,0.26635355],[117730.0,0.56903061],[117740.0,0.62324302]]]
["bitfinex","BTCUSD",1752398789345,[[117690.0,0.543482],[117680.0,0.24038217],[117670.0,0.00029],[117660.0,0.20958217],[117650.0,0.10684]],[[117700.0,0.21362172],[117710.0,0.3711],[117720.0,0.26635355],[117730.0,0.56903061],[117740.0,0.62324302]]]
["bitfinex","BTCUSD",1752398923393,[[117660.0,0.57190217],[117650.0,0.001],[117640.0,0.20958217],[117620.0,0.20958217],[117610.0,0.45528833]],[[117670.0,0.001],[117680.0,0.34],[117690.0,0.20758217],[117700.0,0.23620172],[117710.0,0.69947062]]]
["bitfinex","BTCUSD",1752398929959,[[117690.0,0.28693],[117680.0,0.20787217],[117670.0,0.08642993],[117660.0,0.41318217],[117650.0,0.001]],[[117700.0,0.54763172],[117710.0,0.627366],[117720.0,0.2733789],[117730.0,0.07023061],[117740.0,0.37324302]]]
["bitfinex","BTCUSD",1752399077932,[[117680.0,0.33459721],[117670.0,0.3243649],[117660.0,0.31566497],[117650.0,0.00955926],[117640.0,0.63954071]],[[117690.0,0.00526],[117700.0,0.57833497],[117710.0,0.09549561],[117720.0,0.7395317],[117730.0,0.16827062]]]
["bitfinex","BTCUSD",1752399168422,[[117680.0,0.20556],[117660.0,0.002],[117650.0,0.13864],[117640.0,0.00294],[117620.0,0.58040286]],[[117690.0,0.62993599],[117700.0,0.20753497],[117710.0,0.41003061],[117720.0,0.78989249],[117730.0,0.49373662]]]
["bitfinex","BTCUSD",1752399201211,[[117650.0,0.33211714],[117640.0,0.002],[117630.0,0.0319],[117620.0,0.00294],[117600.0,0.65681497]],[[117660.0,0.90192445],[117670.0,0.524277],[117680.0,0.32560559],[117690.0,0.252],[117700.0,0.69931502]]]
["bitfinex","BTCUSD",1752399240238,[[117640.0,0.46614881],[117630.0,0.0319],[117620.0,0.00294],[117600.0,0.65681497],[117590.0,0.00874214]],[[117650.0,0.30661442],[117660.0,0.63011845],[117670.0,0.5488],[117680.0,0.29014644],[117690.0,0.252]]]
["bitfinex","BTCUSD",1752399281207,[[117640.0,0.33718881],[117620.0,0.24173497],[117610.0,0.00094],[117600.0,0.65681497],[117580.0,0.26436215]],[[117650.0,0.6706949],[117660.0,0.33545549],[117670.0,0.4988],[117680.0,0.34014644],[117690.0,0.002]]]
["bitfinex","BTCUSD",1752399349302,[[117640.0,0.33718881],[117630.0,0.0302],[117620.0,0.21047497],[117600.0,0.55093497],[117590.0,0.11462214]],[[117650.0,0.7281949],[117660.0,0.29928487],[117670.0,0.8988],[117680.0,0.34014644],[117690.0,0.002]]]
["bitfinex","BTCUSD",1752399449451,[[117600.0,0.12926671],[117590.0,0.0308],[117580.0,0.00334],[117570.0,0.20793497],[117540.0,0.63826648]],[[117610.0,0.84856987],[117620.0,0.75307582],[117630.0,0.23555862],[117640.0,0.87260491],[117650.0,0.21125213]]]
["bitfinex","BTCUSD",1752399491394,[[117580.0,0.0024],[117570.0,0.0309],[117560.0,0.00334],[117550.0,0.20797497],[117460.0,0.87517531]],[[117600.0,1.27818987],[117610.0,0.24810347],[117620.0,0.70633497],[117630.0,0.14679245],[117640.0,0.97697783]]]
["bitfinex","BTCUSD",1752399526915,[[117580.0,0.33464],[117570.0,0.0329],[117560.0,0.21087497],[117550.0,0.00044],[117540.0,0.20993497]],[[117590.0,0.67469261],[117600.0,0.76322344],[117610.0,0.62261147],[117620.0,0.53040559],[117630.0,0.10054221]]]
["bitfinex","BTCUSD",1752399551722,[[117550.0,0.16044],[117540.0,0.20753497],[117530.0,0.00448452],[117520.0,0.20993497],[117510.0,0.01097477]],[[117560.0,0.34],[117570.0,0.030687],[117580.0,0.24043497],[117590.0,0.60814918],[117600.0,0.80633497]]]
["bitfinex","BTCUSD",1752399646528,[[117560.0,0.3324],[117540.0,0.0316],[117530.0,0.00048452],[117520.0,0.31589497],[117510.0,0.03647077]],[[117570.0,0.88477994],[117580.0,0.73182997],[117590.0,0.51814918],[117600.0,0.67260491],[117610.0,0.4744079]]]
["bitfinex","BTCUSD",1752399673385,[[117560.0,0.8935001],[117550.0,0.025488],[117540.0,0.57821766],[117530.0,0.39048452],[117520.0,0.73096491]],[[117570.0,0.0015492],[117590.0,0.07007062],[117600.0,0.21916618],[117610.0,0.44187062],[117620.0,0.7317655]]]
["bitfinex","BTCUSD",1752399724530,[[117610.0,0.34218993],[117600.0,0.31549497],[117590.0,0.0332],[117580.0,0.61407571],[117570.0,0.34726962]],[[117620.0,0.0159],[117630.0,0.27760559],[117640.0,0.21603594],[117650.0,0.5008],[117730.0,1.09499958]]]
["bitfinex","BTCUSD",1752399791059,[[117610.0,0.33196],[117600.0,0.00304],[117590.0,0.13708],[117580.0,0.43202074],[117570.0,0.06807062]],[[117620.0,0.45121994],[117630.0,0.002],[117640.0,0.28410656],[117650.0,0.52628],[117660.0,1.05557497]]]
["bitfinex","BTCUSD",1752399825436,[[117610.0,0.33409],[117600.0,0.01952],[117590.0,0.32911497],[117580.0,0.58955582],[117570.0,0.11807051]],[[117620.0,0.43486994],[117630.0,0.02025],[117640.0,0.55603594],[117650.0,0.52628],[117660.0,0.71557497]]]
["bitfinex","BTCUSD",1752399891175,[[117630.0,0.33184],[117610.0,0.34677497],[117600.0,0.21804005],[117590.0,0.14354651],[117580.0,0.85947582]],[[117640.0,0.45148994],[117650.0,0.01058032],[117660.0,0.27560559],[117670.0,0.367474],[117680.0,1.21549956]]]
["bitfinex","BTCUSD",1752400044226,[[117640.0,0.33172],[117630.0,0.00294],[117620.0,0.0302],[117600.0,0.20953497]],[[117650.0,0.55178909],[117660.0,0.23301197],[117670.0,0.342],[117680.0,1.21549956],[117690.0,0.0936631]]]
["bitfinex","BTCUSD",1752400089062,[[117640.0,0.33172],[117620.0,0.01876],[117610.0,0.0163],[117600.0,0.002],[117590.0,0.38148559]],[[117650.0,1.49214987],[117660.0,0.23301497],[117670.0,0.452],[117680.0,0.78954782],[117690.0,0.33224164]]]
["bitfinex","BTCUSD",1752400115466,[[117610.0,0.36779],[117600.0,0.002],[117580.0,0.20953497],[117560.0,0.66400785],[117550.0,0.11807051]],[[117620.0,0.87141257],[117630.0,0.09997078],[117640.0,0.26755897],[117650.0,0.49615908],[117660.0,0.69932716]]]
["bitfinex","BTCUSD",1752400211676,[[117610.0,0.33176],[117600.0,0.03647],[117580.0,0.002],[117570.0,0.20753497],[117560.0,0.20953497]],[[117620.0,0.60464941],[117630.0,0.4162],[117640.0,0.20753497],[117650.0,0.24214558],[117660.0,0.72589996]]]
["bitfinex","BTCUSD",1752400310272,[[117610.0,0.33204],[117600.0,0.03676],[117580.0,0.002],[117560.0,0.20953497],[117540.0,0.60396389]],[[117620.0,0.97751335],[117630.0,0.057087],[117640.0,0.60753497],[117650.0,0.48709348],[117660.0,0.7030765]]]
["bitfinex","BTCUSD",1752400357515,[[117610.0,0.33703],[117600.0,0.002],[117580.0,0.20953497],[117560.0,0.20953497],[117550.0,0.17399062]],[[117620.0,1.00000035],[117630.0,0.00303],[117640.0,0.65847497],[117650.0,0.4642297],[117660.0,0.72594028]]]
["bitfinex","BTCUSD",1752400482394,[[117610.0,0.33389],[117600.0,0.03667],[117590.0,0.20753497],[117580.0,0.20953497],[117570.0,0.19891723]],[[117620.0,0.87433502],[117630.0,0.549453],[117640.0,0.20753497],[117650.0,0.42527],[117660.0,0.79163553]]]
["bitfinex","BTCUSD",1752400503043,[[117610.0,0.33389],[117600.0,0.03667],[117590.0,0.20753497],[117580.0,0.20953497],[117570.0,0.19891723]],[[117620.0,0.69228405],[117630.0,0.52397],[117640.0,0.20753497],[117650.0,0.42527],[117660.0,0.37656559]]]
["bitfinex","BTCUSD",1752400695270,[[117600.0,0.33484],[117580.0,0.03614],[117570.0,0.02492661],[117560.0,0.002],[117550.0,0.17399062]],[[117610.0,1.39461887],[117620.0,0.3372909],[117630.0,0.4],[117640.0,0.67260491],[117650.0,0.26058032]]]
["bitfinex","BTCUSD",1752400793460,[[117600.0,0.33694],[117590.0,0.01894],[117580.0,0.0174],[117570.0,0.02492661],[117560.0,0.002]],[[117610.0,0.48583978],[117620.0,0.13141508],[117630.0,0.42791588],[117640.0,0.13970249],[117650.0,0.33345383]]]
["bitfinex","BTCUSD",1752400834129,[[117610.0,0.03866566],[117600.0,0.33484],[117580.0,0.002],[117570.0,0.66439712],[117560.0,0.01654085]],[[117620.0,0.002],[117650.0,0.02588032],[117660.0,0.03284085],[117670.0,0.342],[117680.0,0.19505465]]]
["bitfinex","BTCUSD",1752400912340,[[117630.0,0.46619],[117620.0,0.0324],[117600.0,0.10892],[117590.0,0.06807062],[117550.0,0.34407062]],[[117640.0,0.46138669],[117650.0,0.13086908],[117660.0,0.01454085],[117670.0,0.02363187],[117680.0,0.12698403]]]
["bitfinex","BTCUSD",1752400970680,[[117640.0,0.46492],[117630.0,0.10688],[117620.0,0.01908],[117610.0,0.0164],[117600.0,0.10339615]],[[117650.0,0.03932883],[117660.0,0.00856127],[117670.0,0.367476],[117680.0,0.02511894],[117690.0,0.09513561]]]
["bitfinex","BTCUSD",1752401083693,[[117640.0,0.45827993],[117630.0,0.001],[117620.0,0.10588],[117610.0,0.14354251],[117600.0,0.053]],[[117650.0,0.00210883],[117660.0,0.00856127],[117670.0,0.52601],[117680.0,0.39059094],[117690.0,0.0024]]]
["bitfinex","BTCUSD",1752401132050,[[117650.0,0.29411993],[117640.0,0.2671],[117630.0,0.05957194],[117620.0,0.35654085],[117610.0,0.14354062]],[[117660.0,1.249e-05],[117670.0,0.0449386],[117690.0,0.3675418],[117700.0,0.4895],[117710.0,0.09570061]]]
["bitfinex","BTCUSD",1752401202276,[[117660.0,0.58233993],[117640.0,0.10684],[117630.0,0.07764267],[117620.0,0.45654074],[114210.0,0.03085012]],[[117670.0,0.01067819],[117680.0,0.0154],[117690.0,0.36084],[117700.0,0.51441913],[117710.0,0.00215999]]]
["bitfinex","BTCUSD",1752401342409,[[117680.0,0.46497],[117670.0,0.08542993],[117660.0,0.13924],[117650.0,0.02502803],[117640.0,0.10299989]],[[117690.0,0.03414168],[117700.0,0.34321],[117710.0,0.00215999],[117720.0,0.54083027],[117740.0,0.06461276]]]
["bitfinex","BTCUSD",1752401352130,[[117680.0,0.46497],[117670.0,0.11642993],[117660.0,0.002],[117650.0,0.10584],[117640.0,0.10299989]],[[117690.0,0.00264168],[117700.0,0.37431],[117710.0,0.00215999],[117720.0,0.54083027],[117740.0,0.0367068]]]
["bitfinex","BTCUSD",1752401787294,[[117660.0,0.33356],[117640.0,0.02560157],[117630.0,0.0326],[117600.0,0.44888],[117590.0,0.42334467]],[[117670.0,0.49071171],[117680.0,0.514974],[117690.0,0.44789004],[117700.0,0.10091],[117710.0,0.10285513]]]
["bitfinex","BTCUSD",1752401849666,[[117660.0,0.33456],[117650.0,0.01886],[117640.0,0.0183],[117630.0,0.001],[117600.0,0.44888]],[[117670.0,0.48418571],[117680.0,0.5209],[117690.0,0.43334919],[117700.0,0.11545085],[117710.0,0.12482108]]]
["bitfinex","BTCUSD",1752401890141,[[117650.0,0.12796],[117640.0,0.03842],[117630.0,0.001],[117600.0,0.003],[117590.0,0.43118552]],[[117660.0,0.94558693],[117670.0,0.05680178],[117690.0,0.43534919],[117700.0,0.71548085],[117710.0,0.09181104]]]
["bitfinex","BTCUSD",1752402008091,[[117650.0,0.333249],[117640.0,0.03842],[117630.0,0.001],[117600.0,0.003],[117590.0,0.53706552]],[[117660.0,0.94307593],[117670.0,0.05680178],[117690.0,0.50341981],[117700.0,0.71548085],[117710.0,0.12320579]]]
["bitfinex","BTCUSD",1752402070986,[[117650.0,0.368969],[117640.0,0.003],[117630.0,0.06907062],[117610.0,0.17395062],[117600.0,0.10299989]],[[117660.0,0.486899],[117670.0,0.02844178],[117680.0,0.397373],[117690.0,0.03534919],[117700.0,0.36807062]]]
["bitfinex","BTCUSD",1752402189953,[[117650.0,0.33248],[117640.0,0.003],[117630.0,0.03474],[117620.0,0.002],[117610.0,0.17395062]],[[117660.0,0.52244218],[117670.0,0.02530178],[117680.0,0.665472],[117690.0,0.03534919],[117700.0,0.06807062]]]
["bitfinex","BTCUSD",1752402276734,[[117640.0,0.33758959],[117630.0,0.03486],[117620.0,0.002],[117610.0,0.06807062],[117590.0,0.44740706]],[[117650.0,0.00493],[117660.0,0.94363211],[117670.0,0.05077878],[117680.0,0.71454085],[117690.0,0.0852996]]]
["bitfinex","BTCUSD",1752402419047,[[117630.0,0.48449066],[117620.0,0.00388],[117590.0,0.5887461],[117580.0,0.052],[117560.0,0.09173]],[[117640.0,0.04127656],[117650.0,0.34304379],[117660.0,0.60263211],[117670.0,0.02730178],[117700.0,0.16807062]]]
["bitfinex","BTCUSD",1752402540810,[[117630.0,0.46228],[117620.0,0.0176],[117610.0,0.01638],[117600.0,0.003],[117590.0,0.53856712]],[[117640.0,0.03354138],[117650.0,0.38142856],[117660.0,0.57163211],[117670.0,0.02730178],[117680.0,0.06807062]]]
["bitfinex","BTCUSD",1752402663295,[[117640.0,0.20364],[117630.0,0.27174],[117620.0,0.0171],[117610.0,8e-05],[117600.0,0.003]],[[117650.0,0.03513041],[117660.0,0.52677818],[117670.0,0.36730178],[117680.0,0.06807062],[117690.0,0.10867014]]]
["bitfinex","BTCUSD",1752402733894,[[117630.0,0.46188],[117610.0,0.03168],[117600.0,0.003],[117590.0,0.34],[117580.0,0.15787989]],[[117640.0,0.06400085],[117650.0,0.44322993],[117660.0,0.48620218],[117670.0,0.02730178],[117680.0,0.36901062]]]
["bitfinex","BTCUSD",1752402784932,[[117610.0,0.20368],[117600.0,0.003],[117590.0,0.03503],[117580.0,0.002],[117570.0,0.0162243]],[[117620.0,0.46272993],[117630.0,0.46545778],[117640.0,0.48620218],[117650.0,0.052],[117660.0,0.72656903]]]
["bitfinex","BTCUSD",1752402854356,[[117600.0,0.49638883],[117590.0,0.00308],[117580.0,0.002],[117560.0,0.10832],[117550.0,0.5177626]],[[117610.0,0.51211418],[117620.0,0.35170266],[117630.0,0.07062785],[117650.0,0.05295],[117660.0,0.36807062]]]
["bitfinex","BTCUSD",1752402901998,[[117620.0,0.26078],[117610.0,0.0313],[117600.0,0.29225876],[117580.0,0.01057259],[117570.0,0.12547989]],[[117630.0,0.002],[117640.0,0.54947318],[117650.0,0.35070612],[117660.0,0.08261147],[117670.0,0.07825178]]]
["bitfinex","BTCUSD",1752403027857,[[117620.0,0.46449],[117610.0,0.03997604],[117600.0,0.45418325],[117590.0,0.10592],[117580.0,0.46353]],[[117630.0,0.003],[117640.0,0.0335],[117650.0,0.027478],[117660.0,0.08261147],[117670.0,0.01030743]]]
["bitfinex","BTCUSD",1752403191340,[[117620.0,0.33152],[117610.0,0.00871334],[117600.0,0.14298146],[117590.0,0.44592],[117580.0,0.3487]],[[117630.0,0.04039],[117650.0,0.002],[117660.0,0.10809047],[117670.0,0.01030743],[117680.0,0.63735073]]]
["bitfinex","BTCUSD",1752403235968,[[117620.0,0.33152],[117610.0,0.00834824],[117600.0,0.03145],[117590.0,0.36596956],[117580.0,0.40462]],[[117630.0,0.04039],[117650.0,0.02748],[117660.0,0.48261147],[117670.0,0.01030743],[117680.0,0.62939479]]]
["bitfinex","BTCUSD",1752403383522,[[117620.0,0.67157],[117600.0,0.03305],[117590.0,0.32266956],[117580.0,0.14161817],[117570.0,0.12547989]],[[117630.0,0.04636666],[117650.0,0.002],[117660.0,0.08261147],[117670.0,0.4616643],[117680.0,0.67939479]]]
["bitfinex","BTCUSD",1752403468062,[[117620.0,0.67157],[117600.0,0.03305],[117590.0,0.42858956],[117580.0,0.03569817],[117570.0,0.12547989]],[[117630.0,0.04842678],[117650.0,0.002],[117660.0,0.10809147],[117670.0,0.4361843],[117680.0,0.67939479]]]
["bitfinex","BTCUSD",1752403536393,[[117620.0,0.67149],[117600.0,0.03305],[117590.0,0.32266956],[117580.0,0.14161817],[117570.0,0.05]],[[117630.0,0.04352088],[117650.0,0.002],[117660.0,0.38261147],[117670.0,0.4616653],[117680.0,0.67939479]]]
["bitfinex","BTCUSD",1752403623105,[[117620.0,0.67236],[117600.0,0.03305],[117590.0,0.32266956],[117580.0,0.15608368],[117570.0,0.07548]],[[117630.0,0.04352106],[117650.0,0.002],[117660.0,0.40809247],[117670.0,0.4361843],[117680.0,0.67939479]]]
["bitfinex","BTCUSD",1752403658812,[[117620.0,0.3326],[117590.0,0.3717],[117580.0,0.07617884],[117560.0,0.47309062],[117550.0,0.12668389]],[[117630.0,0.14346572],[117640.0,0.025485],[117650.0,0.402],[117660.0,0.6042728],[117670.0,0.36326124]]]
["bitfinex","BTCUSD",1752403688613,[[117620.0,0.33268],[117590.0,0.3717],[117580.0,0.05016368],[117570.0,0.02526465],[117560.0,0.47309062]],[[117630.0,0.14548686],[117640.0,0.49355662],[117650.0,0.352],[117660.0,0.94741901],[117670.0,0.23752862]]]
["bitfinex","BTCUSD",1752403722666,[[117610.0,0.3472],[117580.0,0.05021324],[117570.0,0.34],[117560.0,0.02799253],[117550.0,0.39145762]],[[117620.0,0.13117337],[117630.0,0.4052],[117640.0,0.54368918],[117650.0,0.352],[117660.0,0.43095853]]]
["bitfinex","BTCUSD",1752403768405,[[117610.0,0.71966765],[117580.0,0.33869707],[117570.0,0.05],[117560.0,0.19845327],[117550.0,0.06927062]],[[117620.0,0.001],[117630.0,0.002],[117640.0,0.0354],[117650.0,0.002],[117660.0,0.58260053]]]
["bitfinex","BTCUSD",1752403870711,[[117600.0,0.6752],[117590.0,0.01309949],[117580.0,0.07064851],[117570.0,0.15591989],[117560.0,0.37469253]],[[117610.0,0.05732765],[117630.0,0.00204957],[117650.0,0.027483],[117660.0,0.5542728],[117690.0,0.09399263]]]
["bitfinex","BTCUSD",1752403909272,[[117590.0,0.33304],[117580.0,0.39074192],[117570.0,0.11852],[117560.0,0.42469242],[117550.0,0.026683]],[[117600.0,0.04419787],[117610.0,0.00514],[117630.0,0.0246139],[117640.0,0.06807062],[117670.0,0.352]]]
["bitfinex","BTCUSD",1752403935278,[[117580.0,0.5326447],[117570.0,0.14005831],[117560.0,0.12327813],[117550.0,0.026683],[117510.0,0.60024154]],[[117590.0,0.0258473],[117600.0,0.01758085],[117610.0,0.002],[117630.0,0.02456433],[117640.0,0.06807062]]]
["bitfinex","BTCUSD",1752403980045,[[117580.0,0.33228],[117570.0,0.03532422],[117560.0,0.50916113],[117550.0,0.2979],[117540.0,0.00662901]],[[117590.0,0.03455897],[117600.0,0.01454085],[117610.0,0.002],[117620.0,0.10245344],[117630.0,0.002]]]
["bitfinex","BTCUSD",1752404009757,[[117570.0,0.74865279],[117560.0,0.11636996],[117550.0,0.06979989],[117540.0,0.3114109],[117530.0,0.0004]],[[117580.0,0.04281714],[117590.0,0.002],[117600.0,0.01454085],[117610.0,0.002],[117620.0,0.10245344]]]
["bitfinex","BTCUSD",1752404047780,[[117570.0,0.333],[117560.0,0.13128305],[117550.0,0.14090101],[117540.0,0.38414764],[117530.0,0.2971]],[[117580.0,0.04311712],[117590.0,0.002],[117600.0,0.08261147],[117610.0,0.34638188],[117620.0,0.12793644]]]
["bitfinex","BTCUSD",1752404074504,[[117570.0,0.39260046],[117560.0,0.34],[117550.0,0.12897974],[117540.0,0.33246489],[117530.0,0.0004]],[[117580.0,0.03529729],[117590.0,0.002],[117600.0,0.08261147],[117610.0,0.04270038],[117620.0,0.10245344]]]
["bitfinex","BTCUSD",1752404110161,[[117570.0,0.48850338],[117560.0,0.29484046],[117550.0,0.12897974],[117540.0,0.03601736],[117530.0,0.322583]],[[117580.0,0.03756957],[117590.0,0.002],[117600.0,0.08261147],[117610.0,0.01721738],[117690.0,0.48304615]]]
["bitfinex","BTCUSD",1752404148168,[[117540.0,0.80773925],[117530.0,0.00362],[117520.0,0.14470244],[117510.0,0.02779069],[117500.0,0.299275]],[[117550.0,0.02652594],[117560.0,0.01925],[117570.0,0.10197078],[117580.0,0.08333757],[117590.0,0.027489]]]
["bitfinex","BTCUSD",1752404196379,[[117540.0,0.43796],[117530.0,0.0162],[117520.0,0.47071244],[117510.0,0.32449069],[117500.0,0.002575]],[[117550.0,0.02909507],[117560.0,0.0154],[117570.0,0.10197078],[117580.0,0.10882757],[117590.0,0.002]]]
["bitfinex","BTCUSD",1752404256383,[[117560.0,0.12828],[117550.0,0.30964],[117540.0,0.47981584],[117530.0,0.33199985],[117520.0,0.10350582]],[[117570.0,0.03878298],[117580.0,0.08266104],[117590.0,0.35721738],[117600.0,0.58866956],[117610.0,0.027487]]]
["bitfinex","BTCUSD",1752404304960,[[117540.0,0.1454755],[117530.0,0.33199985],[117520.0,0.41801982],[117490.0,1.51410659],[114000.0,0.39106]],[[117560.0,0.01113672],[117570.0,0.0317],[117580.0,0.08266104],[117590.0,0.01721738],[117600.0,0.10246738]]]
["bitfinex","BTCUSD",1752404344799,[[117540.0,0.1328068],[117530.0,0.33187593],[117520.0,0.41801982],[117300.0,0.42990853],[114000.0,0.39106]],[[117570.0,0.03553079],[117580.0,0.01459042],[117590.0,0.01934424],[117600.0,0.06807062],[117610.0,0.342]]]
["bitfinex","BTCUSD",1752404371878,[[117560.0,0.33387],[117550.0,0.10707442],[117540.0,0.03678262],[117530.0,0.37424077],[117520.0,0.37471982]],[[117580.0,0.0311],[117590.0,0.002],[117600.0,0.083288],[117610.0,0.342],[117630.0,0.48820218]]]
["bitfinex","BTCUSD",1752404405842,[[117570.0,0.20372],[117550.0,0.08163183],[117540.0,0.03678262],[117530.0,0.40715946],[114060.0,5.0669]],[[117580.0,0.04744641],[117590.0,0.08792632],[117600.0,0.12331485],[117610.0,0.37058124],[117620.0,0.09321458]]]
["bitfinex","BTCUSD",1752404435337,[[117570.0,0.20372],[117560.0,0.13672],[117550.0,0.10365835],[117540.0,0.002],[117530.0,0.95385946]],[[117580.0,0.03028241],[117590.0,0.00462325],[117600.0,0.08261147],[117610.0,0.41128162],[117620.0,0.09321458]]]
["bitfinex","BTCUSD",1752404467387,[[117580.0,0.45988],[117570.0,0.10457428],[117560.0,0.06948262],[117550.0,0.6367],[117540.0,0.002]],[[117590.0,0.0316504],[117610.0,0.37058124],[117620.0,0.12297281],[117650.0,0.09134],[117680.0,0.44455261]]]
["bitfinex","BTCUSD",1752404492643,[[117590.0,0.25636],[117580.0,0.23598],[117570.0,0.13232088],[117560.0,0.2987],[117550.0,0.64709038]],[[117600.0,0.00321],[117610.0,0.0335496],[117620.0,0.08261147],[117630.0,0.50341956],[117640.0,0.43014342]]]
["bitfinex","BTCUSD",1752404520780,[[117590.0,0.2564],[117580.0,0.49398199],[117570.0,0.3180337],[117560.0,0.002],[117550.0,0.33235534]],[[117610.0,0.04452662],[117620.0,0.00265686],[117630.0,0.36351459],[117640.0,0.12263221],[117650.0,0.002]]]
["bitfinex","BTCUSD",1752404553005,[[117590.0,0.14686711],[117580.0,0.3670207],[117570.0,0.3180337],[117560.0,0.05199989],[114110.0,6e-05]],[[117610.0,0.03487],[117630.0,0.02351459],[117640.0,0.10321581],[117650.0,0.342],[117670.0,0.0524]]]
["bitfinex","BTCUSD",1752404636393,[[117630.0,0.22429],[117620.0,1.2721],[117610.0,0.10588],[117600.0,1.03567955],[117590.0,1.13321505]],[[117640.0,0.09804487],[117650.0,0.399376],[117660.0,0.56881365],[117670.0,0.0524],[117680.0,0.11566541]]]
["bitfinex","BTCUSD",1752404703856,[[117640.0,0.29391],[117630.0,0.23781882],[117620.0,1.10588],[117610.0,0.05],[117600.0,1.002]],[[117650.0,0.00258434],[117670.0,0.37614452],[117680.0,0.13978247],[117690.0,0.0274],[117700.0,0.60226338]]]
["bitfinex","BTCUSD",1752404748481,[[117680.0,0.0154],[117670.0,0.01722458],[117660.0,0.57073],[117640.0,0.16392232],[117630.0,0.42022882]],[[117690.0,0.02744959],[117700.0,0.05221365],[117710.0,0.01785999],[117720.0,0.06847062],[117740.0,0.3402]]]
["bitfinex","BTCUSD",1752404794083,[[117710.0,0.7213043],[117700.0,0.04095113],[117690.0,0.1058],[117680.0,0.002],[117660.0,0.14653062]],[[117720.0,0.08682993],[117730.0,0.156861],[117740.0,0.0002],[117750.0,0.12027062],[117760.0,0.0002]]]
["bitfinex","BTCUSD",1752404837188,[[117710.0,0.7218243],[117700.0,0.04185113],[117680.0,0.1078],[117660.0,0.07107062],[117600.0,1.80326402]],[[117720.0,0.10137078],[117730.0,0.1309],[117740.0,0.025661],[117750.0,0.07027062],[117760.0,0.0502]]]
["bitfinex","BTCUSD",1752404888384,[[117710.0,0.74424272],[117700.0,0.13175113],[117690.0,0.2967],[117680.0,0.052],[117660.0,0.57311147]],[[117720.0,5.025e-05],[117730.0,0.1002],[117740.0,0.0161],[117750.0,0.0173],[117760.0,0.09019785]]]
["bitfinex","BTCUSD",1752404950507,[[117720.0,0.82272],[117710.0,0.34080976],[117700.0,0.13175113],[117680.0,0.07007062],[117670.0,0.5375]],[[117730.0,0.17895013],[117740.0,0.0156],[117750.0,0.0182],[117760.0,0.36474085],[117770.0,0.027655]]]
["bitfinex","BTCUSD",1752405030334,[[117720.0,0.70876],[117710.0,0.31570976],[117700.0,0.13175113],[117680.0,0.07007062],[117670.0,0.5375]],[[117730.0,0.15859884],[117740.0,0.0002],[117750.0,0.0337],[117760.0,0.34019685],[117770.0,0.0522]]]
["bitfinex","BTCUSD",1752405207694,[[117720.0,0.70778],[117710.0,0.01265642],[117700.0,0.42845113],[117680.0,0.07007062],[117670.0,0.08999685]],[[117730.0,0.14056932],[117740.0,0.0002],[117750.0,0.0346],[117760.0,0.34019785],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752405339807,[[117770.0,0.3713],[117760.0,0.29977271],[117750.0,0.06807062],[117730.0,0.32155062],[117720.0,0.15779989]],[[117780.0,0.0002],[117790.0,0.0022],[117800.0,0.0166],[117810.0,0.002]]]
["bitfinex","BTCUSD",1752405362206,[[117800.0,0.33436],[117760.0,0.002],[117750.0,0.10375062],[117740.0,0.44776],[117720.0,0.002]],[[117810.0,0.537056],[117820.0,0.125446],[117830.0,0.67329393],[117840.0,0.01162721],[117850.0,0.51659955]]]
["bitfinex","BTCUSD",1752405397540,[[117790.0,0.20344],[117780.0,0.01848],[117770.0,0.0154],[117760.0,0.002],[117750.0,0.06807062]],[[117800.0,0.00061313],[117810.0,0.58177919],[117820.0,0.9395],[117830.0,0.34124],[117840.0,0.03443057]]]
["bitfinex","BTCUSD",1752405451248,[[117770.0,0.40759062],[117760.0,0.003],[117750.0,0.40807062],[117740.0,0.01245266],[117730.0,0.17383062]],[[117780.0,0.08542993],[117790.0,0.089756],[117800.0,0.00061313],[117810.0,0.36786041],[117820.0,0.57265085]]]
["bitfinex","BTCUSD",1752405505433,[[117770.0,0.33571],[117760.0,0.02151],[117750.0,0.356],[117740.0,0.11821266],[117730.0,0.36477062]],[[117780.0,0.10257993],[117790.0,0.01961],[117800.0,0.02605813],[117810.0,0.36705418],[117820.0,0.06454085]]]
["bitfinex","BTCUSD",1752405581831,[[117770.0,0.33364],[117750.0,0.03349],[117740.0,0.00942526],[117730.0,0.50013645],[117700.0,0.29402164]],[[117780.0,0.15628878],[117790.0,0.002],[117800.0,0.00061313],[117810.0,0.41705418],[117820.0,0.40378085]]]
["bitfinex","BTCUSD",1752405634280,[[117770.0,0.33364],[117760.0,0.00314],[117750.0,0.0307],[117730.0,0.41169423],[117720.0,0.002]],[[117780.0,0.17066238],[117790.0,0.002],[117800.0,0.84011313],[117810.0,0.85629418],[117820.0,0.0228674]]]
["bitfinex","BTCUSD",1752405675470,[[117740.0,0.36937387],[117730.0,0.05437645],[117720.0,0.002],[117710.0,0.01746247],[117660.0,0.19652851]],[[117750.0,0.12457853],[117760.0,0.34],[117770.0,0.03433953],[117780.0,0.86655609],[117790.0,0.002]]]
["bitfinex","BTCUSD",1752405772493,[[117740.0,0.33356],[117720.0,0.002],[117710.0,0.03479],[117700.0,0.1],[117690.0,0.47244247]],[[117750.0,0.5281013],[117760.0,0.1],[117770.0,0.40004953],[117780.0,0.76655609],[117790.0,0.02484386]]]
["bitfinex","BTCUSD",1752405879286,[[117760.0,0.1678],[117750.0,0.0203849],[117740.0,0.37749062],[117730.0,0.6367],[117720.0,0.07007062]],[[117770.0,0.08547946],[117790.0,0.002],[117800.0,0.34377313],[117810.0,0.11914434],[117820.0,0.50942894]]]
["bitfinex","BTCUSD",1752405901915,[[117790.0,0.89765093],[117780.0,0.09999989],[117770.0,0.28501705],[117760.0,0.003],[117750.0,0.02541556]],[[117800.0,0.00020263],[117810.0,0.002],[117830.0,0.00516],[117840.0,0.0316],[117850.0,0.00434]]]
["bitfinex","BTCUSD",1752405943194,[[117800.0,0.1298],[117790.0,0.31213],[117780.0,0.10227062],[117770.0,0.3604762],[117760.0,0.39320862]],[[117810.0,0.10401993],[117820.0,0.01783],[117830.0,0.027438],[117840.0,0.0002],[117850.0,0.34434]]]
["bitfinex","BTCUSD",1752405966315,[[117850.0,0.13455078],[117840.0,0.58990089],[117830.0,0.36477062],[117820.0,0.01969882],[117810.0,0.76318073]],[[117860.0,0.0002],[117870.0,0.1002],[117890.0,0.002779],[117900.0,0.0152],[117910.0,0.03494]]]
["bitfinex","BTCUSD",1752406004175,[[117870.0,0.37004],[117860.0,0.0021261],[117840.0,0.1],[117820.0,0.17571062],[117810.0,0.48129127]],[[117880.0,0.08542993],[117900.0,0.05738687],[117910.0,0.02711366],[117920.0,0.27279162],[117930.0,0.18706283]]]
["bitfinex","BTCUSD",1752406029062,[[117890.0,0.12974],[117870.0,0.23794],[117860.0,0.0021261],[117850.0,0.09352388],[117840.0,0.77662672]],[[117900.0,0.13180595],[117910.0,0.38379941],[117920.0,0.204721],[117930.0,0.62292004],[117940.0,0.08354454]]]
["bitfinex","BTCUSD",1752406108230,[[117890.0,0.36923],[117870.0,0.0001],[117860.0,0.0021261],[117850.0,0.06817062],[117820.0,0.43131136]],[[117900.0,0.1121938],[117910.0,0.40214341],[117920.0,0.709721],[117930.0,0.16887919],[117940.0,0.03354454]]]
["bitfinex","BTCUSD",1752406217981,[[117890.0,0.33258],[117880.0,0.03486],[117870.0,0.10578],[117860.0,0.01448838],[117850.0,0.14338211]],[[117900.0,0.10045295],[117910.0,0.07559941],[117920.0,0.27279162],[117930.0,0.96292004],[117940.0,0.08354454]]]
["bitfinex","BTCUSD",1752406276067,[[117850.0,0.36866],[117840.0,0.1],[117820.0,0.11925781],[117810.0,0.45807051],[117800.0,0.0021]],[[117860.0,0.08542993],[117870.0,0.00313],[117880.0,0.41184354],[117890.0,0.002],[117900.0,0.07816364]]]
["bitfinex","BTCUSD",1752406344398,[[117830.0,0.12868],[117820.0,0.0334],[117810.0,0.00316],[117800.0,0.0021],[117790.0,0.46848016]],[[117840.0,0.09245993],[117850.0,0.07252631],[117860.0,0.34],[117870.0,0.16092492],[117880.0,0.85218431]]]
["bitfinex","BTCUSD",1752406377959,[[117810.0,0.36625],[117800.0,0.00526],[117780.0,0.11819058],[117770.0,0.3404],[117760.0,0.12107051]],[[117820.0,0.14981579],[117830.0,0.37259085],[117840.0,0.506],[117850.0,0.05204946],[117860.0,0.31807062]]]
["bitfinex","BTCUSD",1752406410664,[[117800.0,0.33463539],[117780.0,0.03577],[117770.0,0.0004],[117760.0,0.10872],[117740.0,0.39049989]],[[117810.0,0.47726078],[117820.0,0.54060616],[117830.0,0.11807062],[117840.0,0.26033298],[117850.0,0.16162468]]]
["bitfinex","BTCUSD",1752406463690,[[117800.0,0.37234539],[117780.0,0.002],[117770.0,0.0004],[117760.0,0.10872],[117690.0,0.42352111]],[[117810.0,0.42542993],[117820.0,0.05432416],[117830.0,0.04504085],[117840.0,0.01033298],[117850.0,0.42007062]]]
["bitfinex","BTCUSD",1752406523729,[[117820.0,0.33192],[117810.0,0.0312],[117800.0,0.11140539],[117780.0,0.002],[117770.0,0.68709989]],[[117830.0,0.09461993],[117840.0,0.40654256],[117850.0,0.07007062],[117860.0,0.50404085],[117870.0,0.15]]]
["bitfinex","BTCUSD",1752406539320,[[117820.0,0.36932],[117800.0,0.11764783],[117780.0,0.002],[117770.0,0.41583689],[117760.0,0.053]],[[117830.0,0.08942993],[117840.0,0.37838256],[117850.0,0.10247062],[117860.0,0.01454085],[117870.0,0.1]]]
["bitfinex","BTCUSD",1752406602011,[[117810.0,0.36604],[117800.0,0.00578539],[117780.0,0.10772],[117760.0,0.05299989],[117750.0,0.39021162]],[[117820.0,0.11394909],[117830.0,0.34296],[117840.0,0.55644556],[117850.0,0.07007062],[117860.0,0.06454085]]]
["bitfinex","BTCUSD",1752406659486,[[117810.0,0.3698],[117800.0,0.00259539],[117790.0,0.10572],[117780.0,0.002],[117760.0,0.38967774]],[[117820.0,0.08842993],[117830.0,0.34],[117840.0,0.50253556],[117850.0,0.059137],[117860.0,0.08261147]]]
["bitfinex","BTCUSD",1752406761718,[[117830.0,0.30536],[117820.0,0.16189],[117800.0,0.10831539],[117790.0,0.01454085],[117770.0,0.39925248]],[[117840.0,0.10362549],[117850.0,0.3735],[117860.0,0.09350462],[117870.0,0.60990118],[117880.0,0.19407331]]]
["bitfinex","BTCUSD",1752406936543,[[117830.0,1.4304886],[117820.0,0.0001],[117810.0,1.13702],[117800.0,1.00579539],[117790.0,1.0]],[[117840.0,0.16004249],[117850.0,0.002],[117860.0,0.11893062],[117870.0,0.9795],[117880.0,0.36948419]]]
["bitfinex","BTCUSD",1752407003328,[[117840.0,0.49355],[117830.0,1.1020086],[117820.0,0.10582],[117810.0,1.02323491],[117800.0,1.66752889]],[[117850.0,0.08747939],[117860.0,0.01202541],[117870.0,0.132],[117880.0,0.45950331],[117890.0,0.002]]]
["bitfinex","BTCUSD",1752407060967,[[117840.0,0.591325],[117830.0,1.1180786],[117820.0,0.0001],[117810.0,1.02323491],[117800.0,1.914229]],[[117850.0,0.00204946],[117860.0,0.01194706],[117870.0,0.1327],[117880.0,0.45950331],[117890.0,0.4915]]]
["bitfinex","BTCUSD",1752407163389,[[117840.0,0.34002],[117830.0,1.0988086],[117820.0,0.14067],[117810.0,1.0],[117800.0,1.3421]],[[117850.0,0.44749939],[117860.0,0.04985106],[117870.0,0.1],[117880.0,0.39407331],[117890.0,0.4915]]]
["bitfinex","BTCUSD",1752407225573,[[117840.0,0.472243],[117830.0,1.1321886],[117820.0,0.10582],[117810.0,1.0],[117800.0,1.0021]],[[117850.0,0.45798439],[117860.0,0.51331706],[117870.0,0.13499982],[117880.0,0.39407331],[117890.0,0.002]]]
["bitfinex","BTCUSD",1752407299468,[[117830.0,1.42829193],[117820.0,0.00317],[117810.0,1.0],[117800.0,1.0021],[117790.0,1.18833147]],[[117840.0,0.94236893],[117850.0,0.00810946],[117860.0,0.33971706],[117870.0,0.51999982],[117880.0,0.14407331]]]
["bitfinex","BTCUSD",1752407354401,[[117830.0,1.41219193],[117820.0,0.01957],[117810.0,1.10572],[117800.0,1.0021],[117790.0,1.08261147]],[[117840.0,0.08956993],[117850.0,0.87874646],[117860.0,0.02521706],[117870.0,0.15],[117880.0,0.41512987]]]
["bitfinex","BTCUSD",1752407415870,[[117830.0,1.23397701],[117820.0,0.0001],[117810.0,1.03518],[117800.0,1.17589062],[117790.0,1.0]],[[117840.0,0.95664993],[117850.0,0.02748846],[117860.0,0.05763939],[117870.0,0.12137704],[117880.0,0.4161723]]]
["bitfinex","BTCUSD",1752407561670,[[117830.0,1.16729315],[117820.0,0.01833],[117810.0,1.0],[117800.0,1.17589062],[117790.0,1.0]],[[117840.0,0.46094893],[117850.0,0.52364946],[117860.0,0.35763939],[117870.0,0.12137704],[117880.0,0.36721046]]]
["bitfinex","BTCUSD",1752407597356,[[117830.0,0.98682783],[117820.0,0.0318],[117810.0,1.0],[117800.0,1.17589062],[117790.0,1.0]],[[117840.0,0.46094893],[117850.0,0.52344946],[117860.0,0.35763939],[117870.0,0.12137704],[117880.0,2.41721046]]]
["bitfinex","BTCUSD",1752407692174,[[117830.0,1.09724485],[117820.0,0.10885],[117810.0,1.0],[117800.0,1.07017062],[117790.0,1.0]],[[117840.0,0.41842993],[117850.0,0.03071646],[117860.0,0.34027135],[117870.0,0.12137704],[117880.0,0.49494331]]]
["bitfinex","BTCUSD",1752407846510,[[117840.0,0.0373],[117830.0,0.33124],[117820.0,0.17389062],[117810.0,1.13996774],[117800.0,1.09681863]],[[117850.0,0.00204946],[117860.0,0.34840413],[117870.0,0.10313],[117880.0,0.53814338],[117890.0,0.059027]]]
["bitfinex","BTCUSD",1752407907217,[[117850.0,0.4727],[117840.0,0.00303],[117820.0,0.12867427],[117810.0,1.06454074],[117800.0,1.37103204]],[[117860.0,0.31815698],[117870.0,0.10299],[117880.0,0.08004337],[117890.0,0.002],[117900.0,0.01009302]]]
["bitfinex","BTCUSD",1752407961113,[[117880.0,0.30884],[117870.0,0.16168],[117860.0,0.10059981],[117850.0,0.17397051],[117840.0,0.11454085]],[[117890.0,0.00242766],[117900.0,0.05602784],[117910.0,0.3422],[117920.0,0.27720638],[117930.0,0.1202]]]
["bitfinex","BTCUSD",1752407970962,[[117890.0,0.13148062],[117880.0,0.31192],[117870.0,0.0322],[117860.0,0.10238184],[117850.0,0.19938851]],[[117900.0,0.05892784],[117910.0,0.3422],[117920.0,0.27720638],[117930.0,0.1202],[117960.0,0.40124]]]
["bitfinex","BTCUSD",1752408008069,[[117910.0,0.23804],[117900.0,0.2032],[117880.0,0.03557],[117870.0,0.06807062],[117860.0,0.05199989]],[[117920.0,0.68683893],[117930.0,0.15265333],[117940.0,0.00788617],[117950.0,0.0022],[117960.0,0.76705737]]]
["bitfinex","BTCUSD",1752408053459,[[117900.0,0.33876],[117890.0,0.20391062],[117880.0,0.002],[117870.0,0.06807062],[117850.0,0.45807051]],[[117910.0,0.45330296],[117920.0,0.259551],[117930.0,0.13552096],[117940.0,0.02242702],[117950.0,0.31969353]]]
["bitfinex","BTCUSD",1752408163155,[[117910.0,0.54638],[117890.0,0.06807062],[117880.0,0.12248793],[117870.0,0.36477062],[117860.0,0.002]],[[117920.0,0.17198197],[117930.0,0.13552096],[117940.0,0.04407617],[117950.0,0.35969353],[117960.0,0.515312]]]
["bitfinex","BTCUSD",1752408200095,[[117910.0,0.54638],[117890.0,0.11807051],[117880.0,0.07248804],[117870.0,0.36477062],[117860.0,0.002]],[[117920.0,0.13346665],[117930.0,0.13552096],[117940.0,0.04407617],[117950.0,0.3422],[117960.0,0.53235737]]]
["bitfinex","BTCUSD",1752408266151,[[117920.0,1.67798582],[117910.0,0.10994729],[117900.0,0.1],[117890.0,0.43219062],[117880.0,0.01954742]],[[117930.0,0.01659621],[117940.0,0.00788617],[117950.0,0.0022],[117960.0,0.03474],[117970.0,0.02560192]]]
["bitfinex","BTCUSD",1752408312845,[[117920.0,0.78513792],[117910.0,0.10214],[117900.0,0.48999989],[117890.0,0.13261147],[117880.0,0.34165742]],[[117930.0,0.00702652],[117940.0,0.03938617],[117950.0,0.05616987],[117960.0,0.3404],[117970.0,0.51510192]]]
["bitfinex","BTCUSD",1752408346497,[[117920.0,0.78203792],[117910.0,0.10395],[117900.0,0.14999989],[117890.0,0.08261147],[117880.0,0.40618644]],[[117930.0,0.04199652],[117940.0,0.01112617],[117950.0,0.02751987],[117960.0,0.365811],[117970.0,0.51510192]]]
["bitfinex","BTCUSD",1752408365697,[[117920.0,0.33152],[117910.0,0.10889949],[117900.0,0.1151],[117890.0,0.08327062],[117880.0,0.01618644]],[[117930.0,0.48620593],[117940.0,0.00788617],[117950.0,0.02751987],[117960.0,0.01494085],[117970.0,0.65422192]]]
["bitfinex","BTCUSD",1752408424784,[[117900.0,0.23463739],[117890.0,0.0316],[117880.0,0.002],[117870.0,0.06932631],[117850.0,0.13121403]],[[117910.0,0.11282093],[117920.0,0.0318],[117930.0,0.83178],[117940.0,0.00788617],[117950.0,0.18572857]]]
["bitfinex","BTCUSD",1752408494178,[[117890.0,0.30884949],[117880.0,0.00512],[117870.0,0.0327],[117850.0,0.06807062],[117820.0,0.07795682]],[[117900.0,0.47305078],[117910.0,0.00227],[117920.0,0.0191287],[117930.0,0.64031],[117940.0,0.35788617]]]
["bitfinex","BTCUSD",1752408601953,[[117870.0,0.46411949],[117860.0,0.13918],[117850.0,0.00228],[117840.0,0.1],[117830.0,0.07891322]],[[117880.0,0.13064878],[117890.0,0.39746201],[117900.0,0.0113787],[117910.0,0.05281],[117920.0,0.3191287]]]
["bitfinex","BTCUSD",1752408603436,[[117870.0,0.46411949],[117860.0,0.13918],[117850.0,0.00228],[117840.0,0.1],[117830.0,0.07891322]],[[117880.0,0.13064878],[117890.0,0.39746201],[117900.0,0.0113787],[117910.0,0.14189],[117920.0,0.3191287]]]
["bitfinex","BTCUSD",1752408721341,[[117830.0,0.35501539],[117820.0,0.03374],[117810.0,1.17603062],[117800.0,1.0025],[117780.0,1.05254934]],[[117840.0,0.45581693],[117850.0,0.04744085],[117870.0,0.4],[117880.0,0.58800932],[121450.0,0.00043]]]
["bitfinex","BTCUSD",1752408792098,[[117840.0,0.14069556],[117830.0,0.33171],[117810.0,1.06258039],[117800.0,1.35221288],[117770.0,0.07276105]],[[117850.0,0.08942993],[117860.0,0.03800413],[117870.0,0.1315],[117880.0,0.8295],[117890.0,0.02756201]]]
["bitfinex","BTCUSD",1752408888151,[[117860.0,0.5656],[117850.0,0.0312],[117840.0,0.00048404],[117830.0,0.07785376],[117820.0,0.002]],[[117870.0,0.20441179],[117880.0,0.057826],[117890.0,0.36756201],[117900.0,0.0192767],[117910.0,0.12090062]]]
["bitfinex","BTCUSD",1752408967684,[[117860.0,0.56512],[117850.0,0.0312],[117840.0,0.00048404],[117820.0,0.002],[117810.0,0.13261147]],[[117870.0,0.22082111],[117880.0,0.04172816],[117890.0,0.85706201],[117910.0,0.002],[117920.0,0.36454085]]]
["bitfinex","BTCUSD",1752409026675,[[117860.0,0.59852],[117850.0,0.00019],[117840.0,0.00029404],[117830.0,0.06807062],[117820.0,0.13689362]],[[117870.0,0.08050842],[117880.0,0.00295],[117890.0,0.43882586],[117900.0,0.49878058],[117910.0,0.002]]]
["bitfinex","BTCUSD",1752409092945,[[117860.0,0.49224],[117850.0,0.00019],[117840.0,0.05029404],[117830.0,0.70477062],[117820.0,0.08689362]],[[117870.0,0.07916203],[117880.0,0.00316],[117890.0,0.0328],[117900.0,0.52420058],[117910.0,0.35654085]]]
["bitfinex","BTCUSD",1752409143208,[[117860.0,1.71265993],[117850.0,0.05018989],[117840.0,0.10673456],[117830.0,0.64729031],[117820.0,0.54939373]],[[117870.0,0.02413242],[117880.0,0.00308],[117890.0,0.0184],[117900.0,0.0159],[117910.0,0.002]]]
["bitfinex","BTCUSD",1752409169260,[[117910.0,0.68050993],[117900.0,0.2233],[117890.0,0.4063],[117880.0,0.0363829],[117870.0,0.41477051]],[[117920.0,0.0154],[117930.0,0.1],[117940.0,0.01672488],[117950.0,0.57431147],[118000.0,0.0774289]]]
["bitfinex","BTCUSD",1752409247057,[[117950.0,0.5644],[117940.0,0.002],[117930.0,0.79913993],[117920.0,0.06071306],[117910.0,0.14347462]],[[117960.0,0.0239],[117970.0,0.01118822],[117980.0,0.54984585],[117990.0,0.08584067],[118000.0,0.38711753]]]
["bitfinex","BTCUSD",1752409302942,[[117960.0,0.22236],[117950.0,0.37758],[117940.0,0.002],[117930.0,0.67918],[117920.0,0.01071317]],[[117970.0,0.13391117],[117980.0,0.0362],[117990.0,0.09384067],[118000.0,0.38711753],[118010.0,0.11845637]]]
["bitfinex","BTCUSD",1752409381748,[[117940.0,0.37126],[117920.0,0.002],[117910.0,0.17367062],[117890.0,0.0765903],[117880.0,0.41751742]],[[117950.0,0.46065078],[117960.0,0.4895],[117970.0,0.03313539],[117980.0,0.0704],[117990.0,0.22492067]]]
["bitfinex","BTCUSD",1752409416561,[[117960.0,0.16442],[117940.0,0.71903188],[117920.0,0.20759989],[117910.0,0.70477062],[117900.0,0.125502]],[[117970.0,0.01737857],[117980.0,0.0204],[117990.0,0.3999],[118000.0,0.57685992],[118010.0,0.04432637]]]
["bitfinex","BTCUSD",1752409491936,[[117980.0,0.61744409],[117950.0,0.06807062],[117940.0,0.517767],[117930.0,0.06807062],[117700.0,1.002]],[[117990.0,0.17748418],[118000.0,0.57254129],[118010.0,0.36862637],[118020.0,0.02010694],[118030.0,0.49108062]]]
["bitfinex","BTCUSD",1752409562073,[[117980.0,0.36818],[117970.0,0.60556],[117960.0,0.002],[117950.0,0.06807062],[117940.0,0.017767]],[[117990.0,0.15208118],[118000.0,0.58174329],[118010.0,0.38382637],[118020.0,0.02010694],[118030.0,0.37301]]]
["bitfinex","BTCUSD",1752409653785,[[117990.0,0.12052993],[117980.0,0.12972],[117970.0,0.55],[117960.0,0.04193285],[117950.0,0.70807051]],[[118000.0,0.00927146],[118010.0,0.01762637],[118020.0,0.01622147],[118030.0,0.07338793],[118040.0,0.3726]]]
["bitfinex","BTCUSD",1752409659242,[[118000.0,0.37148993],[117980.0,0.06807062],[117970.0,0.55],[117960.0,0.36324074],[114690.0,0.01004]],[[118010.0,0.01674765],[118020.0,0.0002],[118030.0,0.40419922],[118040.0,0.016],[118050.0,0.044881]]]
["bitfinex","BTCUSD",1752409697543,[[118020.0,0.301],[118010.0,0.36623],[118000.0,0.0162],[117980.0,0.07007062],[117970.0,0.8467]],[[118030.0,0.06146653],[118040.0,0.3553],[118050.0,0.029781],[118060.0,0.50404085],[118070.0,0.002]]]
["bitfinex","BTCUSD",1752409746102,[[118030.0,0.26265],[118020.0,0.40652],[118000.0,0.002],[117990.0,0.0123726],[117980.0,0.41677062]],[[118040.0,0.36753067],[118050.0,0.02367],[118060.0,0.54583185],[118070.0,0.002],[118120.0,0.16008866]]]
["bitfinex","BTCUSD",1752409801787,[[118030.0,0.03555],[118020.0,0.10004],[118000.0,0.00411864],[117990.0,0.3523726],[117910.0,0.66787127]],[[118050.0,0.47874159],[118060.0,0.50253449],[118070.0,0.07007062],[118080.0,0.3352],[118090.0,0.27434964]]]
["bitfinex","BTCUSD",1752409827700,[[117980.0,0.0316],[117970.0,0.50231946],[117960.0,0.002],[117880.0,0.0474],[114790.0,0.1471798]],[[118000.0,0.08936993],[118010.0,0.07007062],[118020.0,0.84680406],[118030.0,0.13461147],[118050.0,0.16739892]]]
["bitfinex","BTCUSD",1752409862735,[[117970.0,0.86811946],[117960.0,0.002],[117940.0,0.0021],[117930.0,0.10556],[117920.0,0.06654085]],[[117980.0,0.08842993],[117990.0,0.02601404],[118000.0,0.01953],[118010.0,0.51977468],[118020.0,0.05441516]]]
["bitfinex","BTCUSD",1752409894055,[[117970.0,0.59502655],[117960.0,0.002],[117940.0,0.0021],[117930.0,0.015],[117920.0,0.02057]],[[117980.0,0.18866055],[117990.0,0.37994685],[118000.0,0.08571957],[118010.0,0.052],[118020.0,0.13841416]]]
["bitfinex","BTCUSD",1752409918911,[[118000.0,0.36006063],[117990.0,0.10556],[117970.0,0.1386404],[117960.0,0.00427],[117920.0,0.12739689]],[[118010.0,0.51625076],[118020.0,0.06807062],[118030.0,0.45509006],[118040.0,0.09397355],[118050.0,0.35641493]]]
["bitfinex","BTCUSD",1752409964779,[[117980.0,0.13868],[117970.0,0.1084404],[117960.0,0.002],[117950.0,0.03387],[117940.0,0.0021]],[[117990.0,0.54571478],[118000.0,0.51777468],[118010.0,0.0367318],[118020.0,0.06807062],[118030.0,0.36964895]]]
["bitfinex","BTCUSD",1752410020882,[[117980.0,0.35698],[117970.0,0.1267104],[117960.0,0.10756],[117940.0,0.0021],[117920.0,0.077403]],[[117990.0,0.49622193],[118000.0,0.46530406],[118010.0,0.05782778],[118020.0,0.06807062],[118030.0,0.37406422]]]
["bitfinex","BTCUSD",1752410062194,[[117940.0,0.219722],[117910.0,0.0319],[117850.0,0.40377294],[117840.0,0.39739404],[117810.0,0.0254]],[[117950.0,0.34],[117960.0,0.60454085],[117970.0,0.15079],[117980.0,0.26329157],[117990.0,0.31167765]]]
["bitfinex","BTCUSD",1752410106373,[[117940.0,0.34779582],[117930.0,0.26696],[117910.0,0.08164837],[117900.0,0.09123238],[117890.0,0.44017662]],[[117950.0,0.002],[117970.0,0.02075],[117980.0,0.91392562],[117990.0,0.11027062],[118040.0,0.22485302]]]
["bitfinex","BTCUSD",1752410159213,[[117960.0,0.38450682],[117950.0,0.15088],[117940.0,0.01582582],[117930.0,0.02],[117920.0,0.002]],[[117970.0,0.45045993],[117980.0,0.55285462],[117990.0,0.067606],[118000.0,0.08261147],[118010.0,0.05641626]]]
["bitfinex","BTCUSD",1752410215559,[[117960.0,0.37029205],[117950.0,0.10877],[117940.0,0.00012582],[117930.0,0.08807062],[117920.0,0.002]],[[117970.0,0.43156993],[117980.0,0.58049162],[117990.0,0.0575],[118000.0,0.01454085],[118010.0,0.05641626]]]
["bitfinex","BTCUSD",1752410247323,[[117900.0,0.41337249],[117880.0,0.12804],[117860.0,0.01923418],[117850.0,0.0004],[114660.0,0.31687343]],[[117910.0,0.44233934],[117920.0,0.04422904],[117930.0,0.5053],[117940.0,0.08261147],[117950.0,0.002]]]
["bitfinex","BTCUSD",1752410302359,[[117900.0,0.38013249],[117890.0,0.13644],[117880.0,0.0224],[117860.0,0.0024],[117850.0,0.08018656]],[[117910.0,0.08670359],[117920.0,0.04419904],[117930.0,0.871519],[117940.0,0.01454085],[117950.0,0.2564173]]]
["bitfinex","BTCUSD",1752410335400,[[117900.0,0.50450097],[117890.0,0.0157],[117880.0,0.0224],[117860.0,0.0024],[117850.0,0.22367418]],[[117920.0,0.52764169],[117930.0,0.4895],[117940.0,0.01454085],[117950.0,0.0064173],[117960.0,0.41807062]]]
["bitfinex","BTCUSD",1752410376316,[[117940.0,0.27959],[117930.0,0.00242],[117900.0,0.35003249],[117890.0,0.06807062],[117850.0,0.34347062]],[[117950.0,0.47907963],[117960.0,0.4895],[117970.0,0.0343],[117980.0,0.10846],[117990.0,0.04661718]]]
["bitfinex","BTCUSD",1752410404335,[[117940.0,0.29733848],[117930.0,0.00242],[117920.0,0.002],[117910.0,0.01492207],[117900.0,0.09123238]],[[117960.0,0.10424993],[117970.0,0.39829281],[117980.0,0.51534853],[117990.0,0.1146878],[118010.0,0.102]]]
["bitfinex","BTCUSD",1752410446375,[[117940.0,0.0321],[117930.0,0.00311948],[117920.0,0.002],[117910.0,0.40807062],[114780.0,0.16153793]],[[117960.0,0.10877268],[117970.0,0.38788381],[117980.0,0.51534853],[117990.0,0.11027062],[118010.0,0.15723665]]]
["bitfinex","BTCUSD",1752410477804,[[117920.0,0.13088],[117910.0,0.03409],[117900.0,0.04123249],[117880.0,0.37490693],[117870.0,0.14388651]],[[117930.0,0.08974993],[117940.0,0.05736546],[117950.0,0.342],[117960.0,0.4895],[117970.0,0.1540125]]]
["bitfinex","BTCUSD",1752410536394,[[117910.0,0.4394],[117900.0,0.07483249],[117890.0,0.07129062],[117880.0,0.37490693],[117870.0,0.14388651]],[[117920.0,0.0352731],[117930.0,0.08442993],[117940.0,0.51496546],[117950.0,0.342],[117970.0,0.1540125]]]
["bitfinex","BTCUSD",1752410568766,[[117920.0,0.03156794],[117910.0,0.00516026],[117900.0,0.04123249],[117890.0,0.06807062],[117840.0,0.10069404]],[[117940.0,0.83768946],[117950.0,0.0336],[117960.0,0.025413],[117970.0,0.1040125],[117980.0,0.32584853]]]
["bitfinex","BTCUSD",1752410588108,[[117930.0,0.23928],[117920.0,0.26092],[117900.0,0.04123249],[117890.0,0.11807051],[117880.0,0.47442437]],[[117940.0,0.49254946],[117950.0,0.002],[117960.0,0.0315],[117970.0,0.04897203],[117980.0,0.10846]]]
["bitfinex","BTCUSD",1752410613023,[[117950.0,0.01808],[117940.0,0.01751972],[117930.0,0.20312],[117920.0,0.002],[114750.0,0.50265]],[[117970.0,0.39144773],[117980.0,0.53204938],[117990.0,0.067608],[118010.0,0.06944333],[118040.0,0.06827062]]]
["bitfinex","BTCUSD",1752410644265,[[117970.0,0.00307],[117960.0,0.60327],[117940.0,0.002],[117930.0,0.06807062],[117920.0,0.42942259]],[[117980.0,0.61447191],[117990.0,0.102455],[118000.0,0.35454085],[118010.0,0.002],[118060.0,0.49587815]]]
["bitfinex","BTCUSD",1752410694597,[[117980.0,0.46308],[117970.0,0.12443],[117960.0,0.0153],[117940.0,0.002],[117930.0,0.06807062]],[[117990.0,0.43235352],[118000.0,0.56400285],[118010.0,0.002],[118020.0,0.07248694],[118040.0,0.18571444]]]
["bitfinex","BTCUSD",1752410740141,[[117980.0,10.41599158],[117970.0,0.0031],[117960.0,0.0309],[117940.0,0.002],[117930.0,0.06807062]],[[117990.0,0.53381581],[118000.0,0.517063],[118010.0,0.002],[118020.0,0.12248694],[118030.0,0.32302]]]
["bitfinex","BTCUSD",1752410784190,[[117980.0,9.72438928],[117970.0,0.0157],[117960.0,0.0152],[117940.0,0.1076],[117890.0,0.45248421]],[[117990.0,0.52934081],[118000.0,0.28631619],[118010.0,0.50496],[118020.0,0.05],[118030.0,0.13402552]]]
["bitfinex","BTCUSD",1752410844308,[[117980.0,8.8219682],[117960.0,0.0151],[117940.0,0.002],[117910.0,0.1056],[117860.0,0.05263082]],[[117990.0,0.83960221],[118000.0,0.08791619],[118010.0,0.05416],[118020.0,0.06807062],[118030.0,0.43665177]]]
["bitfinex","BTCUSD",1752410872221,[[117980.0,8.8372682],[117940.0,0.1076],[117870.0,0.57371445],[117860.0,0.07804182],[117460.0,0.33571035]],[[117990.0,0.83955721],[118000.0,0.08791619],[118010.0,0.07700677],[118020.0,0.098434],[118030.0,0.49927345]]]
["bitfinex","BTCUSD",1752410907782,[[117980.0,8.82193628],[117970.0,0.0322],[117940.0,0.1076],[117870.0,0.59912545],[117860.0,0.14168082]],[[117990.0,1.13911488],[118000.0,0.12151619],[118010.0,0.0181],[118020.0,0.14308122],[118030.0,0.51269308]]]
["bitfinex","BTCUSD",1752410942964,[[117980.0,8.8060682],[117970.0,0.0324],[117960.0,0.002],[117940.0,0.1076],[117780.0,1.83955387]],[[117990.0,1.21109293],[118000.0,0.03491619],[118010.0,0.05416],[118020.0,0.1212751],[118030.0,0.50774616]]]
["bitfinex","BTCUSD",1752410992472,[[117990.0,0.29168],[117980.0,8.6744082],[117970.0,0.10556],[117960.0,0.002],[117940.0,0.002]],[[118000.0,0.44842321],[118010.0,0.52683],[118020.0,0.10801247],[118030.0,0.35222374],[118040.0,0.06827062]]]
["bitfinex","BTCUSD",1752411038861,[[118010.0,0.30293846],[118000.0,0.204],[117990.0,0.10556],[117980.0,8.4701482],[117970.0,0.06807062]],[[118020.0,0.8295],[118030.0,0.04780773],[118040.0,0.03410085],[118050.0,0.04780988],[118110.0,1.2338071]]]
["bitfinex","BTCUSD",1752411053560,[[118140.0,0.002],[118120.0,0.002],[118100.0,0.11129673],[118080.0,0.06970481],[118070.0,0.0663]],[[118150.0,0.12028993],[118160.0,0.35459025],[118180.0,0.07],[118190.0,0.36814909],[118200.0,0.0812018]]]
["bitfinex","BTCUSD",1752411073772,[[118040.0,0.46936471],[118020.0,0.002],[118010.0,0.06770481],[118000.0,0.002],[117990.0,0.09917062]],[[118050.0,0.02214045],[118060.0,0.4],[118070.0,0.35842],[118080.0,0.01454085],[118090.0,0.2676]]]
["bitfinex","BTCUSD",1752411091254,[[118080.0,0.46595],[118060.0,0.01544945],[118050.0,0.1177047],[118040.0,0.0675],[118030.0,0.09724566]],[[118090.0,0.002],[118110.0,0.002],[118120.0,0.01822],[118130.0,0.14431],[118140.0,0.03064085]]]
["bitfinex","BTCUSD",1752411137362,[[118170.0,0.09183552],[118160.0,0.6539],[118150.0,0.11770481],[118140.0,8.48794809],[118130.0,0.09874566]],[[118180.0,0.02],[118190.0,0.002],[118200.0,0.03002138],[118210.0,0.03966],[118220.0,0.003]]]
["bitfinex","BTCUSD",1752411161832,[[118230.0,0.51314993],[118220.0,0.14873631],[118210.0,0.41419491],[118200.0,0.03987885],[118190.0,0.09270481]],[[118240.0,0.5],[118250.0,0.02042736],[118280.0,0.00297],[118290.0,0.0002],[118300.0,0.06443575]]]
["bitfinex","BTCUSD",1752411164042,[[118230.0,0.23834993],[118220.0,0.00324],[118200.0,0.09999989],[118190.0,0.10085784],[118180.0,0.06674037]],[[118240.0,0.5],[118250.0,0.02339736],[118260.0,0.0323],[118270.0,0.01454085],[118280.0,0.34]]]
["bitfinex","BTCUSD",1752411201639,[[118260.0,0.08838993],[118250.0,0.1502],[118240.0,0.20252],[118230.0,0.09999989],[118220.0,0.3541]],[[118270.0,0.00014846],[118290.0,0.08635481],[118300.0,0.3707],[118310.0,0.08224566],[118340.0,0.91452889]]]
["bitfinex","BTCUSD",1752411223248,[[118290.0,0.34932],[118280.0,0.10528],[118250.0,0.34309],[118240.0,0.09999989],[118230.0,0.0185]],[[118300.0,0.06775085],[118310.0,0.34],[118320.0,0.06770481],[118330.0,0.35747304],[118340.0,0.1038492]]]
["bitfinex","BTCUSD",1752411241588,[[118250.0,0.14665],[118240.0,0.00520434],[118230.0,0.20266846],[118220.0,0.12288],[118210.0,0.1350047]],[[118260.0,0.00216],[118270.0,0.03785],[118280.0,0.01754085],[118290.0,0.34],[118300.0,0.08250481]]]
["bitfinex","BTCUSD",1752411270436,[[118380.0,0.34],[118370.0,0.10211191],[118360.0,0.40217471],[118350.0,0.41847],[118340.0,0.13505012]],[[118390.0,4.946e-05],[118400.0,0.00094743],[118410.0,0.0002],[118420.0,0.02005173],[118460.0,0.06785991]]]
["bitfinex","BTCUSD",1752411289977,[[118370.0,0.20236],[118360.0,0.22930993],[118320.0,0.39],[118310.0,0.07531689],[118300.0,0.3726]],[[118380.0,0.070811],[118390.0,9.9671],[118400.0,0.42457613],[118420.0,0.06757613],[118430.0,0.025314]]]
["bitfinex","BTCUSD",1752411304259,[[118320.0,0.14316],[118310.0,0.08542993],[118290.0,0.00312],[118280.0,0.365324],[118270.0,0.2935351]],[[118340.0,0.06757613],[118350.0,0.08584171],[118360.0,0.06757613],[118370.0,0.35454085],[118390.0,10.30029958]]]
["bitfinex","BTCUSD",1752411349635,[[118320.0,9.70197241],[118290.0,0.10524],[118260.0,0.00322],[118250.0,0.0196],[118240.0,0.0187]],[[118330.0,0.96650594],[118340.0,0.06757613],[118350.0,0.50678716],[118360.0,0.08042688],[118370.0,1.06210537]]]
["bitfinex","BTCUSD",1752411369419,[[118340.0,0.16456],[118330.0,0.02131273],[118320.0,9.46910626],[118300.0,0.34],[118290.0,0.13044122]],[[118350.0,0.00041178],[118360.0,0.34],[118370.0,0.025324],[118380.0,0.51169],[118390.0,0.05932143]]]
["bitfinex","BTCUSD",1752411397134,[[118320.0,9.28402316],[118260.0,0.00317],[118250.0,0.12738],[118240.0,0.12614],[118220.0,0.03403471]],[[118330.0,0.86386052],[118340.0,0.09291013],[118350.0,0.48991178],[118360.0,0.09224886],[118370.0,0.21930625]]]
["bitfinex","BTCUSD",1752411415343,[[118320.0,9.07808083],[118310.0,0.10528],[118300.0,0.0227],[118280.0,0.0208],[118270.0,0.02562592]],[[118330.0,0.0075],[118350.0,0.03266178],[118360.0,0.84404085],[118370.0,0.95110413],[118380.0,0.25]]]
["bitfinex","BTCUSD",1752411445547,[[118320.0,9.03884565],[118280.0,0.00296],[118270.0,0.12778],[118250.0,0.023],[118220.0,0.06797613]],[[118330.0,0.88123307],[118340.0,0.02973738],[118350.0,0.07548791],[118360.0,0.07564],[118370.0,0.2789278]]]
["bitfinex","BTCUSD",1752411470465,[[118320.0,8.8697217],[118270.0,0.10836],[118260.0,0.0478],[118220.0,0.0004],[118210.0,0.02518089]],[[118330.0,0.71102254],[118340.0,0.31757613],[118350.0,0.02310296],[118360.0,0.03379361],[118370.0,0.35881582]]]
["bitfinex","BTCUSD",1752411485252,[[118320.0,7.43302415],[118310.0,0.00302],[118240.0,0.09308118],[118210.0,0.427319],[118200.0,0.08331608]],[[118330.0,0.51683643],[118340.0,0.30303],[118350.0,0.06295566],[118370.0,0.17865228],[118380.0,1.07724577]]]
["bitfinex","BTCUSD",1752411507738,[[118320.0,7.15249367],[118290.0,0.023],[118280.0,0.0229],[118270.0,0.10834],[118220.0,0.06797613]],[[118330.0,1.03017226],[118340.0,0.03379953],[118350.0,0.30739465],[118360.0,0.21610244],[118370.0,0.49491611]]]
["bitfinex","BTCUSD",1752411521949,[[118320.0,6.87385375],[118300.0,0.02788],[118290.0,0.023],[118230.0,0.10532],[118220.0,0.06797613]],[[118330.0,1.00516709],[118350.0,0.1763021],[118360.0,0.22456124],[118370.0,0.35643611],[118380.0,1.21750533]]]
["bitfinex","BTCUSD",1752411561693,[[118320.0,6.56095127],[118300.0,0.06277],[118250.0,0.10532],[118200.0,0.72011608],[118180.0,0.67670986]],[[118330.0,1.13927181],[118340.0,0.0480743],[118350.0,0.29752488],[118360.0,0.27683544],[118370.0,0.47110483]]]
["bitfinex","BTCUSD",1752411580600,[[118320.0,5.87726492],[118300.0,0.0001],[118290.0,0.0334],[118280.0,0.0299],[118230.0,0.10532]],[[118330.0,1.45182619],[118340.0,0.23802044],[118350.0,0.31484892],[118360.0,0.34442879],[118370.0,0.31627746]]]
["bitfinex","BTCUSD",1752411598196,[[118320.0,1.97748015],[118300.0,0.0032],[118260.0,0.2026],[118210.0,0.06757613],[118190.0,0.37326612]],[[118330.0,0.82051044],[118340.0,0.25947012],[118350.0,0.273919],[118360.0,0.19337612],[118370.0,0.37361856]]]
["bitfinex","BTCUSD",1752411620282,[[118320.0,2.06593343],[118300.0,0.0001],[118240.0,0.02595471],[118230.0,0.17289613],[118220.0,0.097]],[[118330.0,0.82691799],[118340.0,0.05440446],[118350.0,0.01111178],[118360.0,0.19496569],[118370.0,0.22630585]]]
["bitfinex","BTCUSD",1752411635441,[[118320.0,1.9847183],[118310.0,0.03499],[118300.0,0.0001],[118250.0,0.10532],[118240.0,0.02595471]],[[118330.0,1.36710476],[118340.0,0.06912582],[118350.0,0.21064176],[118360.0,0.33636025],[118370.0,0.21433134]]]
["bitfinex","BTCUSD",1752411656057,[[118320.0,2.0184983],[118300.0,0.10538],[118260.0,0.00824289],[118250.0,0.09291113],[118240.0,0.36595471]],[[118330.0,0.58338253],[118340.0,0.4],[118350.0,0.31231537],[118360.0,0.00313],[118380.0,0.18424195]]]
["bitfinex","BTCUSD",1752411688851,[[118310.0,0.40266],[118300.0,0.10538],[118260.0,0.04999989],[118250.0,0.2967],[118240.0,0.14549171]],[[118320.0,0.78557348],[118330.0,0.01593682],[118340.0,0.84649507],[118350.0,0.00791178],[118360.0,0.09977613]]]
["bitfinex","BTCUSD",1752411724820,[[118310.0,0.654248],[118300.0,0.0001],[118290.0,0.43289913],[118280.0,0.4875],[118270.0,0.18142613]],[[118320.0,0.3212617],[118350.0,0.01093178],[118370.0,0.34],[118390.0,0.30521511],[118400.0,0.157993]]]
["bitfinex","BTCUSD",1752411733883,[[118400.0,0.28938231],[118390.0,4.942e-05],[118380.0,0.003],[118370.0,0.0309],[118360.0,0.22292369]],[[118410.0,0.00513],[118420.0,0.11792993],[118430.0,0.01282863],[118440.0,0.3703],[118450.0,0.45580829]]]
["bitfinex","BTCUSD",1752411762516,[[118420.0,0.21750459],[118410.0,0.2967],[118400.0,6.9183],[118390.0,0.10528942],[118380.0,0.14777602]],[[118430.0,0.49638993],[118440.0,0.3402],[118450.0,0.21434687],[118460.0,0.25008],[118470.0,0.1055586]]]
["bitfinex","BTCUSD",1752411808719,[[118400.0,2.12053287],[118390.0,4.942e-05],[118370.0,0.00296],[118360.0,0.06757613],[118350.0,0.0617]],[[118410.0,0.89137652],[118420.0,0.02532],[118430.0,0.50549582],[118440.0,0.07553252],[118450.0,0.43966357]]]
["bitfinex","BTCUSD",1752411827707,[[118400.0,1.32937794],[118390.0,4.942e-05],[118360.0,0.06757613],[118340.0,0.07081613],[118270.0,0.06757613]],[[118410.0,1.39869274],[118420.0,0.16889039],[118430.0,0.25501245],[118440.0,0.24118837],[118450.0,0.63198]]]
["bitfinex","BTCUSD",1752411831416,[[118310.0,0.0603],[118270.0,0.10524],[118250.0,0.02489036],[118230.0,0.06757613],[118220.0,0.10564]],[[118320.0,0.69067],[118330.0,0.01454085],[118340.0,0.18473286],[118350.0,0.17743933],[118360.0,0.73633399]]]
["bitfinex","BTCUSD",1752411855742,[[118250.0,2.57165654],[118230.0,0.0331],[118220.0,0.00044947],[118200.0,0.3005],[118190.0,0.20304]],[[118260.0,0.77337235],[118280.0,0.29508313],[118290.0,0.29628574],[118300.0,0.22546702],[118310.0,0.2700253]]]
["bitfinex","BTCUSD",1752411874607,[[118250.0,2.09921166],[118220.0,0.23582947],[118210.0,0.033],[118200.0,0.3035],[118150.0,0.1054]],[[118260.0,1.31936868],[118270.0,0.32425762],[118280.0,0.47404392],[118290.0,0.26165214],[118300.0,0.26978255]]]
["bitfinex","BTCUSD",1752411890833,[[118250.0,1.76957875],[118220.0,0.20312947],[118200.0,0.3005],[118170.0,0.05039989],[118160.0,0.0024]],[[118260.0,0.89972456],[118270.0,0.00845458],[118280.0,0.78504244],[118290.0,0.32662637],[118300.0,0.35862815]]]
["bitfinex","BTCUSD",1752411920699,[[118220.0,0.02562769],[118200.0,0.30347],[118190.0,0.20316],[118140.0,0.002],[118130.0,0.45249989]],[[118230.0,1.17522118],[118240.0,0.24189823],[118250.0,0.68394271],[118260.0,0.68546002],[118270.0,0.27888768]]]
["bitfinex","BTCUSD",1752411925836,[[118200.0,0.24182542],[118190.0,0.20316],[118140.0,0.002],[118130.0,0.1058],[118120.0,0.34909989]],[[118210.0,0.82297078],[118220.0,0.04524214],[118230.0,0.43539645],[118240.0,0.19948902],[118250.0,0.4542031]]]
["bitfinex","BTCUSD",1752411964526,[[118140.0,0.0577],[118130.0,0.28422085],[118120.0,0.20284],[118110.0,0.0504],[118100.0,0.12492061]],[[118150.0,0.003],[118170.0,0.4191231],[118180.0,0.40306],[118190.0,0.18135591],[118200.0,0.30063]]]
["bitfinex","BTCUSD",1752411994486,[[118160.0,0.1364282],[118140.0,0.34669989],[118120.0,0.0749],[118110.0,0.60746],[118100.0,0.60748761]],[[118170.0,0.56344537],[118190.0,0.08681361],[118200.0,0.4],[118210.0,0.35232639],[118230.0,0.14778291]]]
["bitfinex","BTCUSD",1752412019521,[[118180.0,0.55545067],[118170.0,0.3696],[118160.0,0.22972546],[118150.0,0.11396],[118140.0,0.027357]],[[118190.0,0.00079547],[118210.0,0.06369],[118220.0,0.34958008],[118230.0,0.06757613],[118250.0,0.09293213]]]
["bitfinex","BTCUSD",1752412028689,[[118180.0,0.44596],[118170.0,0.2967],[118160.0,0.07685715],[118150.0,0.01454085],[118140.0,0.3723]],[[118190.0,0.06894],[118200.0,0.34],[118210.0,0.06806975],[118230.0,0.49293713],[118260.0,0.13793675]]]
["bitfinex","BTCUSD",1752412062233,[[118180.0,0.33821],[118170.0,0.03614],[118160.0,0.1074],[118150.0,0.0324],[118140.0,0.10199989]],[[118190.0,0.344],[118200.0,0.03401],[118210.0,0.43289362],[118220.0,0.09293913],[118230.0,0.79013]]]
["bitfinex","BTCUSD",1752412078047,[[118180.0,0.15013566],[118160.0,0.3102682],[118140.0,0.00524],[118130.0,0.10309989],[118120.0,0.3302]],[[118190.0,1.23996241],[118200.0,0.06757613],[118210.0,0.05864207],[118220.0,0.15137273],[118230.0,0.69426574]]]
["bitfinex","BTCUSD",1752412101472,[[118170.0,0.06833559],[118160.0,0.33798312],[118150.0,0.60544],[118140.0,0.11654074],[118130.0,0.3167]],[[118180.0,0.006],[118190.0,0.0014968],[118200.0,0.00322],[118210.0,0.4019],[118220.0,0.82725218]]]
["bitfinex","BTCUSD",1752412126952,[[118190.0,0.33568],[118160.0,0.06530312],[118150.0,0.60544],[118140.0,0.05199989],[118130.0,0.3167]],[[118200.0,0.9267721],[118210.0,0.27502828],[118220.0,0.17088325],[118230.0,0.59021],[118240.0,0.23858032]]]
["bitfinex","BTCUSD",1752412191143,[[118190.0,0.40423],[118170.0,0.1554],[118160.0,0.00198312],[118150.0,0.56392022],[118140.0,0.31324085]],[[118200.0,0.48308277],[118220.0,0.13304613],[118230.0,0.65],[118240.0,0.02090179],[118250.0,0.09293513]]]
["bitfinex","BTCUSD",1752412207394,[[118190.0,0.35658609],[118180.0,0.08841335],[118170.0,0.1554],[118160.0,0.05198301],[118150.0,0.51392033]],[[118200.0,0.48320765],[118210.0,0.00307],[118220.0,0.12997613],[118230.0,0.675357],[118240.0,0.02090179]]]
["bitfinex","BTCUSD",1752412283706,[[118200.0,0.0001],[118190.0,0.20282],[118180.0,0.1054],[118160.0,0.00183492],[118150.0,0.56783]],[[118210.0,0.51561713],[118220.0,0.27575979],[118230.0,0.09293713],[118240.0,0.06075651],[118250.0,0.7846666]]]
["bitfinex","BTCUSD",1752412304801,[[118200.0,0.13154],[118190.0,0.20282],[118160.0,0.03776492],[118150.0,0.5327],[118140.0,0.1074]],[[118210.0,0.57232713],[118220.0,0.30112579],[118230.0,0.55707613],[118240.0,0.31550038],[118250.0,0.33392835]]]
["bitfinex","BTCUSD",1752412316922,[[118200.0,0.13146],[118190.0,0.20282],[118170.0,0.00303],[118160.0,0.06643492],[118150.0,0.5]],[[118210.0,0.61223298],[118220.0,0.27575979],[118230.0,0.55707613],[118240.0,0.20367115],[118250.0,0.29908682]]]
["bitfinex","BTCUSD",1752412350003,[[118160.0,0.351398],[118150.0,0.5],[118140.0,0.03713],[118130.0,0.0507],[118120.0,0.2074]],[[118170.0,0.82124293],[118180.0,0.06762546],[118190.0,0.4895],[118200.0,0.08652565],[118210.0,0.16942051]]]
["bitfinex","BTCUSD",1752412369223,[[118150.0,0.3950099],[118140.0,0.002],[118130.0,0.02],[118120.0,0.102],[118110.0,0.0004]],[[118160.0,1.08987902],[118170.0,0.46924969],[118180.0,0.26401485],[118190.0,0.20153674],[118200.0,0.43305637]]]
["bitfinex","BTCUSD",1752412382563,[[118050.0,0.13444],[118040.0,0.00246],[118030.0,0.02352],[118020.0,0.0335],[118010.0,0.0327]],[[118060.0,0.82238326],[118070.0,0.53130202],[118080.0,0.08211698],[118090.0,0.08555213],[118100.0,0.32651202]]]
["bitfinex","BTCUSD",1752412398193,[[118040.0,0.13652],[118030.0,0.29154],[118020.0,0.002],[118010.0,0.0004],[117990.0,0.01454085]],[[118050.0,0.77983713],[118060.0,0.07051613],[118070.0,0.53840302],[118080.0,0.10498707],[118090.0,0.18876718]]]
["bitfinex","BTCUSD",1752412443564,[[118080.0,0.36268791],[118060.0,0.18642982],[118040.0,0.40432],[118030.0,0.22336],[118010.0,0.513281]],[[118090.0,0.002],[118100.0,0.06757613],[118110.0,0.002],[118120.0,0.13397613],[118130.0,0.11965906]]]
["bitfinex","BTCUSD",1752412476712,[[118070.0,0.33524],[118060.0,0.002],[118040.0,0.1108],[118030.0,0.09894085],[118020.0,0.07727321]],[[118080.0,0.91812824],[118090.0,0.30079],[118100.0,0.09278603],[118110.0,0.49164861],[118120.0,0.13239976]]]
["bitfinex","BTCUSD",1752412504534,[[118060.0,0.33611],[118050.0,0.03483],[118040.0,0.0353],[118030.0,0.0204],[118020.0,0.10752]],[[118070.0,0.50004993],[118080.0,0.076182],[118090.0,0.27187831],[118100.0,0.10971603],[118110.0,0.02902127]]]
["bitfinex","BTCUSD",1752412527968,[[118080.0,0.22161085],[118070.0,0.04999989],[118060.0,0.278338],[118040.0,0.0021],[118030.0,0.410781]],[[118090.0,0.00304953],[118100.0,0.06757613],[118110.0,0.00524],[118120.0,0.48409976],[118130.0,0.36987831]]]
["bitfinex","BTCUSD",1752412546349,[[118100.0,0.13108],[118090.0,0.01454085],[118080.0,0.15521993],[118070.0,0.04999989],[118060.0,0.33585341]],[[118110.0,0.07074952],[118120.0,0.42239976],[118130.0,0.5],[118140.0,0.11283346],[118160.0,0.09270582]]]
["bitfinex","BTCUSD",1752412585038,[[118110.0,0.3348],[118080.0,0.00507],[118070.0,0.0628],[118060.0,0.06664085],[118050.0,0.34669989]],[[118120.0,0.54023756],[118130.0,0.40079],[118140.0,0.52630833],[118150.0,0.00641094],[118160.0,0.15724667]]]
["bitfinex","BTCUSD",1752412605673,[[118080.0,0.33688952],[118070.0,0.10548],[118060.0,0.00514],[118050.0,0.0639],[118040.0,0.05209989]],[[118090.0,0.56637976],[118100.0,0.275388],[118120.0,0.08936448],[118130.0,0.16757613],[118140.0,0.59420225]]]
["bitfinex","BTCUSD",1752412633350,[[118080.0,0.33684952],[118060.0,0.0021],[118050.0,0.13996],[118040.0,0.0327],[118030.0,0.03494085]],[[118090.0,0.57432023],[118100.0,0.34289025],[118110.0,0.025385],[118120.0,0.06561363],[118130.0,0.24297079]]]
["bitfinex","BTCUSD",1752412658051,[[118060.0,0.20606953],[118040.0,0.0021],[118030.0,0.0204],[118020.0,0.06658],[117990.0,0.15572]],[[118070.0,0.6894257],[118080.0,0.7395],[118090.0,0.07693536],[118100.0,0.4191109],[118110.0,0.24955037]]]
["bitfinex","BTCUSD",1752412701098,[[118100.0,0.33376],[118080.0,0.0644],[118070.0,0.11757613],[118060.0,0.45417989],[118050.0,0.08211698]],[[118110.0,0.34704952],[118120.0,0.013961],[118130.0,0.157478],[118140.0,0.11859587],[118150.0,0.79229]]]
["bitfinex","BTCUSD",1752412706988,[[118100.0,0.33376],[118080.0,0.0644],[118070.0,0.3467],[118060.0,0.15747989],[118050.0,0.08211698]],[[118110.0,0.35203952],[118120.0,0.043121],[118130.0,0.557478],[118140.0,0.13728587],[118150.0,0.7415]]]
["bitfinex","BTCUSD",1752412754995,[[118100.0,0.93668],[118090.0,0.03443],[118080.0,0.14004],[118060.0,0.002],[118050.0,0.06454085]],[[118110.0,0.49265993],[118120.0,0.388236],[118130.0,0.50991974],[118140.0,0.01047845],[118150.0,0.02095179]]]
["bitfinex","BTCUSD",1752412778892,[[118100.0,0.93448],[118080.0,0.002],[118070.0,0.17182],[118060.0,0.002],[118050.0,0.01454085]],[[118110.0,0.56284993],[118120.0,0.41855538],[118130.0,0.51666089],[118140.0,0.1054382],[118150.0,0.25715562]]]
["bitfinex","BTCUSD",1752412816245,[[118120.0,0.08579085],[118110.0,0.26594993],[118100.0,1.17513814],[118080.0,0.002],[118020.0,0.39981029]],[[118130.0,0.00254952],[118140.0,0.01047845],[118150.0,0.002],[118160.0,0.34],[118170.0,0.53147713]]]
["bitfinex","BTCUSD",1752412844026,[[118120.0,0.33624],[118100.0,0.63612],[118090.0,0.0326],[118080.0,0.01654085],[118070.0,0.5271069]],[[118130.0,0.49587945],[118140.0,0.43585545],[118150.0,0.07166974],[118160.0,0.25],[118170.0,0.06997613]]]
["bitfinex","BTCUSD",1752412872652,[[118140.0,0.19769],[118120.0,0.32278085],[118100.0,0.7098501],[118090.0,0.2967],[118070.0,0.42897]],[[118150.0,0.00304952],[118160.0,0.34293],[118170.0,0.488172],[118180.0,0.36555926],[118190.0,0.0024]]]
["bitfinex","BTCUSD",1752412919643,[[118140.0,0.33623],[118130.0,0.00299],[118120.0,0.18298085],[118100.0,0.99679989],[118090.0,0.00933496]],[[118150.0,0.0081096],[118160.0,0.4014],[118170.0,0.09534613],[118180.0,0.11555926],[118190.0,0.2524]]]
["bitfinex","BTCUSD",1752412951442,[[118150.0,0.33592],[118140.0,0.10554],[118120.0,0.06682],[118110.0,0.04999989],[118100.0,0.96134085]],[[118160.0,0.29550671],[118170.0,0.3424],[118180.0,0.40744587],[118190.0,0.0024],[118200.0,0.25826242]]]
["bitfinex","BTCUSD",1752413024369,[[118170.0,0.131],[118160.0,0.20276],[118150.0,0.5],[118140.0,0.0021],[118120.0,0.39164208]],[[118180.0,0.91771244],[118190.0,0.01285155],[118200.0,0.24705714],[118210.0,0.07648719],[118220.0,0.72559497]]]
["bitfinex","BTCUSD",1752413059782,[[118170.0,0.14577354],[118160.0,0.20276],[118150.0,0.53337],[118140.0,0.0353],[118080.0,0.1274]],[[118180.0,0.83473893],[118190.0,0.06356155],[118200.0,0.26624978],[118210.0,0.02318931],[118220.0,0.71199514]]]
["bitfinex","BTCUSD",1752413086937,[[118170.0,0.40075],[118150.0,0.9021],[118140.0,0.10209989],[118120.0,0.38129766],[118100.0,0.637964]],[[118180.0,0.0002],[118190.0,0.35285155],[118200.0,0.13927905],[118210.0,0.13355613],[118220.0,0.815572]]]
["bitfinex","BTCUSD",1752413137991,[[118170.0,0.33467],[118160.0,0.03605],[118150.0,0.5319],[118140.0,0.0021],[118130.0,0.1054]],[[118180.0,0.49183993],[118190.0,0.10358188],[118200.0,0.43998905],[118210.0,0.0004],[118220.0,0.50919938]]]
["bitfinex","BTCUSD",1752413179177,[[118170.0,0.3325],[118150.0,0.5],[118140.0,0.07001],[118130.0,0.1054],[118120.0,0.07742233]],[[118180.0,0.58007893],[118190.0,0.38070001],[118200.0,0.16494016],[118210.0,0.06797613],[118220.0,0.11549985]]]
["bitfinex","BTCUSD",1752413197293,[[118170.0,0.33246],[118150.0,0.5],[118140.0,0.07001],[118120.0,0.002],[118100.0,0.159707]],[[118180.0,0.64832978],[118190.0,0.26241388],[118200.0,0.21494016],[118210.0,0.09923646],[118220.0,0.2861112]]]
["bitfinex","BTCUSD",1752413243021,[[118170.0,0.33226],[118150.0,0.5303],[118140.0,0.03526],[118120.0,0.002],[118100.0,0.15932907]],[[118180.0,0.64822978],[118190.0,0.28211326],[118200.0,0.21494016],[118210.0,0.16615499],[118220.0,0.26188636]]]
["bitfinex","BTCUSD",1752413268057,[[118170.0,0.20286],[118150.0,0.5],[118140.0,0.03552],[118120.0,0.002],[118100.0,0.15009989]],[[118180.0,0.90152978],[118190.0,0.01241388],[118200.0,0.22339989],[118210.0,0.36317547],[118220.0,0.24496899]]]
["bitfinex","BTCUSD",1752413294583,[[118150.0,0.81970951],[118140.0,0.0021],[118120.0,0.06812],[118100.0,0.1001],[118070.0,0.05928417]],[[118160.0,0.90047878],[118170.0,0.0944301],[118180.0,0.04278365],[118190.0,0.32637482],[118200.0,0.4732464]]]
["bitfinex","BTCUSD",1752413351365,[[118150.0,0.88870951],[118140.0,0.0021],[118120.0,0.002],[118100.0,0.32307613],[118090.0,0.04999989]],[[118160.0,0.42642993],[118170.0,0.275371],[118180.0,0.06335],[118190.0,0.07761388],[118200.0,0.01494085]]]
["bitfinex","BTCUSD",1752413399943,[[118170.0,0.33152],[118150.0,0.48990951],[118140.0,0.0021],[118130.0,0.10544],[118110.0,0.3467]],[[118180.0,0.36694093],[118190.0,0.40312388],[118200.0,0.59014501],[118210.0,0.0004],[118220.0,0.11757613]]]
["bitfinex","BTCUSD",1752413436851,[[118180.0,0.20042],[118170.0,0.30812],[118150.0,0.53674951],[118140.0,0.12849785]],[[118190.0,0.0024],[118200.0,0.00935787],[118210.0,0.003781],[118220.0,0.47190613],[118230.0,0.2704]]]
["bitfinex","BTCUSD",1752413474267,[[118190.0,0.37008],[118180.0,0.16369199],[118160.0,0.10199989],[118150.0,0.56864153],[118130.0,0.11391]],[[118200.0,0.00089521],[118210.0,0.37982352],[118220.0,0.10066613],[118230.0,0.045758],[118240.0,0.01852785]]]
["bitfinex","BTCUSD",1752413507940,[[118220.0,0.00431254],[118210.0,0.39631],[118200.0,0.53038],[118190.0,0.05],[118180.0,0.10164967]],[[118230.0,0.06618798],[118240.0,0.03563],[118250.0,0.3404],[118260.0,0.04348285],[118280.0,0.54554804]]]
["bitfinex","BTCUSD",1752413537594,[[118220.0,0.33318784],[118210.0,0.00294],[118200.0,0.16856],[118190.0,0.2967],[118180.0,0.14306812]],[[118230.0,0.46356332],[118240.0,0.064],[118250.0,0.0004],[118260.0,0.25],[118270.0,0.60798613]]]
["bitfinex","BTCUSD",1752413574690,[[118230.0,0.13254236],[118220.0,0.23623],[118210.0,0.3272],[118200.0,0.70963613],[118190.0,0.04999989]],[[118240.0,0.00736],[118250.0,0.07318804],[118260.0,0.34],[118270.0,0.09312613],[118280.0,0.07091]]]
["bitfinex","BTCUSD",1752413609013,[[118260.0,0.33286784],[118250.0,0.03414],[118240.0,0.13702],[118220.0,0.41427613],[118210.0,0.40454074]],[[118270.0,0.3539556],[118280.0,0.08815],[118290.0,0.16193634],[118300.0,0.326256],[118310.0,0.08566997]]]
["bitfinex","BTCUSD",1752413634918,[[118270.0,0.28371777],[118260.0,0.49926],[118250.0,0.09999989],[118240.0,0.13009459],[118230.0,0.08211698]],[[118280.0,1.35e-05],[118290.0,0.0002],[118300.0,0.0658],[118310.0,0.34874525],[118320.0,0.06777613]]]
["bitfinex","BTCUSD",1752413670267,[[118340.0,0.13019784],[118320.0,0.60768],[118310.0,0.1146],[118300.0,0.07561244],[118290.0,0.09290113]],[[118350.0,0.07135831],[118360.0,0.00864073],[118370.0,0.42546997],[118380.0,0.11992945],[118400.0,0.87248698]]]
["bitfinex","BTCUSD",1752413700907,[[118350.0,0.46118777],[118340.0,0.05839776],[118330.0,0.04999989],[118320.0,0.02139],[118310.0,0.47690656]],[[118360.0,0.001],[118390.0,0.04918995],[118400.0,0.40777613],[118410.0,0.04006085],[118420.0,0.32197905]]]
["bitfinex","BTCUSD",1752413744814,[[118380.0,0.33735533],[118360.0,0.01909],[118350.0,0.5156],[118340.0,0.1052],[118330.0,0.09241633]],[[118390.0,0.45601293],[118410.0,0.03024085],[118420.0,0.25440104],[118430.0,0.09349939],[118440.0,0.19429595]]]
["bitfinex","BTCUSD",1752413776954,[[118390.0,0.14782],[118380.0,0.20712533],[118360.0,0.06763613],[118350.0,0.55009989],[118340.0,0.1552]],[[118400.0,0.08642993],[118410.0,0.368539],[118420.0,0.26789384],[118430.0,0.04954164],[118440.0,0.09346574]]]
["bitfinex","BTCUSD",1752413796116,[[118390.0,0.33448],[118380.0,0.00159533],[118360.0,0.06763613],[118350.0,0.53443],[118340.0,0.10524]],[[118400.0,0.55440278],[118410.0,0.25440123],[118420.0,0.07671982],[118430.0,0.08478044],[118440.0,0.30011755]]]
["bitfinex","BTCUSD",1752413820736,[[118390.0,0.46668],[118380.0,0.00059533],[118370.0,0.14057],[118360.0,0.06763613],[118350.0,0.5001]],[[118400.0,0.78950278],[118410.0,0.02010134],[118430.0,0.73295589],[118440.0,0.17931519],[118450.0,0.4756992]]]
["bitfinex","BTCUSD",1752413839870,[[118390.0,0.334],[118380.0,0.00059533],[118360.0,0.06763613],[118350.0,0.53482],[118330.0,0.17281613]],[[118400.0,1.39066494],[118420.0,0.15575468],[118430.0,0.32050575],[118440.0,0.41317191],[118460.0,0.24470625]]]
["bitfinex","BTCUSD",1752413857881,[[118350.0,0.27398259],[118300.0,0.68918],[118290.0,0.0311],[118280.0,0.00306],[118260.0,0.0004]],[[118360.0,1.117924],[118370.0,0.46669456],[118380.0,0.26684102],[118390.0,0.39280719],[118400.0,0.23649584]]]
["bitfinex","BTCUSD",1752413886021,[[118300.0,0.81824403],[118280.0,0.0001],[118270.0,0.10578],[118260.0,0.0004],[118240.0,0.39669989]],[[118310.0,0.45077093],[118320.0,0.38692799],[118330.0,0.02722296],[118340.0,0.57247613],[118350.0,0.14664172]]]
["bitfinex","BTCUSD",1752413909401,[[118350.0,0.03585],[118340.0,0.13093692],[118320.0,0.00211291],[118310.0,0.02471719],[118300.0,0.750437]],[[118360.0,0.09702408],[118380.0,0.43583413],[118390.0,0.34944625],[118400.0,0.90341698],[118440.0,0.42556319]]]
["bitfinex","BTCUSD",1752413940892,[[118350.0,0.20254],[118340.0,0.01669692],[118330.0,0.0162],[118320.0,0.00315],[118310.0,0.10524]],[[118360.0,0.50765025],[118370.0,0.275329],[118380.0,0.0945566],[118390.0,0.03009439],[118400.0,1.0594364]]]
["bitfinex","BTCUSD",1752413995923,[[118400.0,0.26873],[118380.0,0.27800709],[118370.0,0.11384271],[118360.0,0.06454074],[118350.0,0.2968]],[[118420.0,0.34],[118430.0,0.09858175],[118440.0,0.08944799],[118450.0,0.20572608],[118470.0,1.17225698]]]
["bitfinex","BTCUSD",1752414011233,[[118420.0,0.33397692],[118400.0,0.03547],[118370.0,0.15524],[118360.0,0.04999989],[118350.0,0.32985682]],[[118430.0,0.11326846],[118440.0,0.34858425],[118450.0,0.49633908],[118460.0,8e-05],[118470.0,0.13715652]]]
["bitfinex","BTCUSD",1752414032377,[[118390.0,0.0311],[118380.0,0.00317],[118350.0,0.55325711],[118340.0,0.2967],[118330.0,0.05]],[[118400.0,0.34],[118410.0,0.25],[118420.0,0.05064],[118430.0,0.70680597],[118440.0,0.05858425]]]
["bitfinex","BTCUSD",1752414057450,[[118390.0,0.37064],[118350.0,0.84995711],[118340.0,0.09999989],[118330.0,0.00844795],[118320.0,0.02502507]],[[118400.0,0.002],[118410.0,0.34],[118420.0,0.10763463],[118430.0,0.81535699],[118440.0,0.04028425]]]
["bitfinex","BTCUSD",1752414083676,[[118420.0,0.03891112],[118410.0,0.23536],[118400.0,0.32207896],[118390.0,0.31080073],[118370.0,0.35454085]],[[118430.0,0.00149672],[118440.0,0.34858425],[118450.0,0.20572608],[118460.0,0.00328],[118470.0,0.12972263]]]
["bitfinex","BTCUSD",1752414112449,[[118440.0,0.369962],[118430.0,0.06757613],[118420.0,0.29674946],[118410.0,0.20519989],[118400.0,0.10749594]],[[118450.0,0.53661205],[118460.0,8e-05],[118470.0,0.02552765],[118480.0,0.0166],[118490.0,0.041605]]]
["bitfinex","BTCUSD",1752414127369,[[118380.0,0.15353184],[118370.0,0.20228],[118350.0,0.60238376],[118340.0,0.17586244],[118320.0,0.38025585]],[[118410.0,0.00316],[118430.0,0.380516],[118440.0,0.37303151],[118460.0,0.60707613],[118470.0,0.08380097]]]
["bitfinex","BTCUSD",1752414150947,[[118420.0,0.13008],[118410.0,0.0021113],[118400.0,0.23803672],[118370.0,0.05],[118360.0,0.06454074]],[[118430.0,0.46252452],[118440.0,0.06757613],[118450.0,0.0165],[118460.0,0.37243151],[118500.0,0.16398057]]]
["bitfinex","BTCUSD",1752414184438,[[118440.0,0.46465947],[118430.0,0.01939],[118420.0,0.0152],[118400.0,0.07558218],[118390.0,0.11974085]],[[118450.0,0.34907],[118460.0,0.21192711],[118470.0,0.0165],[118480.0,0.35666085],[118490.0,0.09174931]]]
["bitfinex","BTCUSD",1752414234926,[[118480.0,0.33200947],[118440.0,0.0311],[118430.0,0.1084],[118410.0,0.2967],[118400.0,0.12551513]],[[118490.0,0.86158884],[118500.0,0.05415069],[118510.0,0.16777613],[118520.0,0.72592083],[118530.0,0.31790031]]]
["bitfinex","BTCUSD",1752414253375,[[118480.0,0.33204947],[118460.0,0.03362],[118440.0,0.0001],[118430.0,0.10516],[118410.0,0.3467]],[[118490.0,0.80777785],[118500.0,0.57615069],[118510.0,0.0002],[118520.0,0.33813294],[118530.0,0.13542507]]]
["bitfinex","BTCUSD",1752414287298,[[118460.0,0.23716947],[118450.0,0.00306],[118440.0,0.10526],[118410.0,0.2967],[115190.0,0.0113871]],[[118470.0,0.44876675],[118480.0,0.48140904],[118490.0,0.54370187],[118500.0,0.56005069],[118510.0,0.13277613]]]
["bitfinex","BTCUSD",1752414314857,[[118440.0,0.36289937],[118430.0,0.10827],[118400.0,0.02561524],[118390.0,0.2967],[118380.0,0.10848817]],[[118450.0,0.47292013],[118460.0,0.00319],[118470.0,0.36873184],[118490.0,0.361278],[118500.0,0.66581564]]]
["bitfinex","BTCUSD",1752414334543,[[118440.0,1.33680947],[118430.0,0.03561],[118410.0,0.10516],[118400.0,0.02561524],[118390.0,0.34669989]],[[118450.0,0.47795013],[118470.0,0.36873184],[118480.0,0.4895],[118490.0,0.411278],[118500.0,0.16006912]]]
["bitfinex","BTCUSD",1752414352833,[[118440.0,1.31936947],[118410.0,0.0152],[118400.0,0.01949],[118380.0,0.1052],[118370.0,0.03540892]],[[118450.0,0.84868197],[118460.0,0.4895],[118470.0,0.15936254],[118480.0,0.24412681],[118490.0,0.55276684]]]
["bitfinex","BTCUSD",1752414380871,[[118440.0,1.35513947],[118410.0,0.1052],[118400.0,0.0001],[118390.0,0.34669989],[118380.0,0.05]],[[118450.0,0.47362013],[118460.0,0.00316],[118470.0,0.35933193],[118480.0,0.57102085],[118490.0,0.361278]]]
["bitfinex","BTCUSD",1752414417279,[[118440.0,1.20913067],[118430.0,0.04166352],[118420.0,0.025],[118410.0,0.25],[118400.0,0.512899]],[[118450.0,0.85986476],[118470.0,0.02415979],[118490.0,0.37493252],[118500.0,0.40279998],[118510.0,0.22411156]]]
["bitfinex","BTCUSD",1752414440050,[[118580.0,0.08542993],[118560.0,0.68712948],[118550.0,0.004],[118540.0,0.35454085],[118520.0,0.55507613]],[[118590.0,0.10410613],[118600.0,0.15388914],[118610.0,0.41611934],[118620.0,0.01725539],[118670.0,0.66650236]]]
["bitfinex","BTCUSD",1752414489347,[[118520.0,0.06807371],[118500.0,0.06767613],[118480.0,0.36578613],[118470.0,0.05],[118460.0,0.0011]],[[118530.0,0.03687],[118540.0,0.34],[118550.0,0.08542993],[118560.0,0.03179624],[118570.0,0.252]]]
["bitfinex","BTCUSD",1752414506398,[[118570.0,0.1328495],[118550.0,0.08693993],[118540.0,0.04999989],[118530.0,0.42951698],[118520.0,1.54208]],[[118580.0,0.03787],[118590.0,0.34],[118600.0,0.17114453],[118610.0,0.00837234],[118620.0,0.33211698]]]
["bitfinex","BTCUSD",1752414525921,[[118540.0,0.0225],[118530.0,0.20204],[118520.0,1.0],[118500.0,0.0008],[118490.0,0.20755171]],[[118550.0,0.031],[118560.0,0.43295758],[118570.0,0.04325341],[118590.0,0.39306587],[118600.0,0.15388914]]]
["bitfinex","BTCUSD",1752414568670,[[118550.0,0.00203],[118540.0,0.13403],[118530.0,0.09692993],[118520.0,1.203858],[118510.0,0.15507989]],[[118560.0,0.03259765],[118570.0,0.00430775],[118580.0,0.365283],[118590.0,0.09251587],[118600.0,0.48650317]]]
["bitfinex","BTCUSD",1752414600971,[[118560.0,0.25782993],[118550.0,0.20208951],[118540.0,0.09999989],[118530.0,0.35454085],[118520.0,1.001778]],[[118570.0,0.0004405],[118590.0,0.01857],[118600.0,0.41731058],[118610.0,0.04985053],[118620.0,0.11083308]]]
["bitfinex","BTCUSD",1752414615611,[[118560.0,0.23664],[118550.0,0.20208951],[118520.0,1.299198],[118510.0,0.09340282],[118490.0,0.10504]],[[118570.0,0.46257043],[118590.0,0.04316234],[118600.0,0.12786058],[118610.0,0.74786823],[118620.0,0.15764105]]]
["bitfinex","BTCUSD",1752414644478,[[118560.0,0.25466863],[118550.0,0.20280951],[118540.0,0.0155],[118530.0,0.2967],[118520.0,1.0]],[[118570.0,0.027284],[118590.0,0.03622725],[118600.0,0.41731058],[118610.0,0.81295908],[118620.0,0.45749954]]]
["bitfinex","BTCUSD",1752414663845,[[118560.0,0.13016],[118550.0,0.30712951],[118540.0,0.32882],[118520.0,1.0],[118510.0,0.11454074]],[[118570.0,0.06149],[118580.0,0.00469725],[118590.0,0.34],[118600.0,0.12786058],[118610.0,0.02624957]]]
["bitfinex","BTCUSD",1752414685918,[[118520.0,1.33397765],[118500.0,0.03282],[118480.0,0.06298077],[118470.0,0.15508],[118460.0,0.05039989]],[[118530.0,0.45072193],[118540.0,0.01805],[118550.0,0.0152],[118560.0,0.32587707],[118580.0,0.16757613]]]
["bitfinex","BTCUSD",1752414743587,[[118530.0,0.13957907],[118520.0,1.20267765],[118500.0,0.1212],[118490.0,0.0161],[118470.0,0.09999989]],[[118540.0,0.48963893],[118550.0,0.05055],[118560.0,0.09281565],[118570.0,0.25],[118580.0,0.06757613]]]
["bitfinex","BTCUSD",1752414765342,[[118520.0,1.10026115],[118500.0,0.0001],[118490.0,0.0225],[118480.0,0.01612],[118470.0,0.0161]],[[118530.0,0.55320278],[118540.0,0.06757613],[118550.0,0.25843469],[118560.0,0.41044299],[118570.0,0.25731729]]]
["bitfinex","BTCUSD",1752414783284,[[118460.0,0.20224],[118440.0,0.1319],[118430.0,0.00112],[118420.0,0.0004],[118380.0,0.05]],[[118470.0,0.74942014],[118480.0,0.08185],[118490.0,0.05],[118500.0,0.14289129],[118510.0,0.21410897]]]
["bitfinex","BTCUSD",1752414801599,[[118440.0,0.40929696],[118430.0,0.0004],[118420.0,0.0311],[118410.0,0.00112],[118400.0,0.10566]],[[118450.0,0.78749578],[118470.0,0.21735827],[118480.0,0.03375939],[118490.0,0.18162908],[118610.0,0.32612538]]]
["bitfinex","BTCUSD",1752414820455,[[118350.0,0.78485711],[118340.0,0.0004],[118330.0,0.0312],[118320.0,0.00112],[118280.0,0.0005]],[[118360.0,0.46061078],[118370.0,0.30055],[118380.0,0.16766339],[118390.0,0.05],[118400.0,0.06757613]]]
["bitfinex","BTCUSD",1752414838147,[[118370.0,0.03194],[118360.0,0.10596],[118350.0,0.65341711],[118340.0,0.0004],[118330.0,0.01494085]],[[118380.0,0.03541043],[118400.0,0.07123338],[118410.0,0.39064],[118420.0,0.38799838],[118450.0,0.1188836]]]
["bitfinex","BTCUSD",1752414867682,[[118390.0,0.3346],[118380.0,0.137],[118370.0,0.00076959],[118350.0,0.45105711],[118340.0,0.05889004]],[[118400.0,0.43058993],[118410.0,0.07686218],[118420.0,0.0316],[118430.0,0.10827849],[118440.0,0.30064]]]
["bitfinex","BTCUSD",1752414893030,[[118410.0,0.1312896],[118390.0,0.20236],[118380.0,0.0311],[118370.0,0.1052],[118340.0,0.11454074]],[[118420.0,0.15972823],[118430.0,0.06757613],[118440.0,0.38006689],[118450.0,0.31757613],[118460.0,0.11454085]]]
["bitfinex","BTCUSD",1752414934930,[[118410.0,0.3657496],[118390.0,0.1052],[118360.0,0.06454085],[118350.0,0.34669989],[118340.0,0.35539276]],[[118420.0,0.342],[118430.0,0.01387922],[118440.0,0.092253],[118450.0,0.35856836],[118460.0,0.5192391]]]
["bitfinex","BTCUSD",1752414981809,[[118470.0,0.1308896],[118430.0,0.08486082],[118420.0,0.26688085],[118410.0,0.3401],[118400.0,0.02566164]],[[118480.0,0.47626104],[118500.0,0.06777613],[118510.0,0.025299],[118520.0,0.08451062],[118530.0,0.40081078]]]
["bitfinex","BTCUSD",1752415016623,[[118470.0,0.3656696],[118460.0,0.10516],[118430.0,0.05386082],[118420.0,0.36134085],[118410.0,0.0533345]],[[118480.0,0.02819491],[118490.0,0.3653],[118500.0,0.52424],[118510.0,0.05064],[118520.0,0.08231698]]]
["bitfinex","BTCUSD",1752415050406,[[118470.0,0.3376896],[118460.0,0.10516],[118450.0,0.0156],[118440.0,0.0157],[118430.0,0.30056093]],[[118480.0,0.53926003],[118500.0,0.31777613],[118510.0,0.54014],[118520.0,0.08451062],[118530.0,0.11474085]]]
["bitfinex","BTCUSD",1752415089731,[[118450.0,0.23594],[118440.0,0.23558],[118430.0,0.00391057],[118420.0,0.0001],[118410.0,0.39679989]],[[118460.0,0.00084964],[118470.0,0.35],[118480.0,0.18044023],[118490.0,0.54014],[118500.0,0.33231698]]]
["bitfinex","BTCUSD",1752415139600,[[118450.0,0.43736],[118440.0,0.01841014],[118430.0,0.32784964],[118420.0,0.06464074],[118410.0,0.0501]],[[118470.0,0.37423],[118480.0,0.12014084],[118490.0,0.025302],[118500.0,0.11835613],[118530.0,0.0502]]]
["bitfinex","BTCUSD",1752415155705,[[118450.0,0.3074],[118440.0,0.01841014],[118430.0,0.03094964],[118420.0,0.36134074],[118410.0,0.0501]],[[118460.0,0.0343],[118470.0,0.34],[118480.0,0.05256471],[118490.0,0.025302],[118500.0,0.13509062]]]
["bitfinex","BTCUSD",1752415186799,[[118450.0,0.43704],[118440.0,0.01841014],[118430.0,4.964e-05],[118420.0,0.0313],[118410.0,0.2968]],[[118460.0,0.01864986],[118470.0,0.00069725],[118480.0,0.46014084],[118490.0,0.325884],[118500.0,0.57401062]]]
["bitfinex","BTCUSD",1752415217959,[[118470.0,0.24689957],[118460.0,8.442e-05],[118450.0,0.22056834],[118440.0,0.10009989],[118430.0,0.01454085]],[[118480.0,0.001],[118500.0,0.0002],[118510.0,0.3742],[118520.0,0.14365113],[118540.0,0.34757995]]]
["bitfinex","BTCUSD",1752415271653,[[118480.0,0.4367],[118470.0,8.442e-05],[118440.0,0.0001],[118430.0,0.0314],[118420.0,0.0252742]],[[118490.0,0.57356827],[118500.0,0.33381046],[118520.0,0.11777613],[118530.0,0.55923026],[118540.0,0.10601514]]]
["bitfinex","BTCUSD",1752415281492,[[118440.0,0.12938964],[118420.0,0.0309],[118410.0,0.0022113],[118400.0,0.00915507],[118390.0,0.0661973]],[[118450.0,0.48781589],[118460.0,0.06512085],[118470.0,0.06757613],[118480.0,0.76491969],[118490.0,0.06773449]]]
["bitfinex","BTCUSD",1752415315104,[[118380.0,0.20236],[118350.0,0.1053],[118340.0,0.0324],[118330.0,0.0204],[118310.0,0.0004]],[[118390.0,1.28981578],[118400.0,0.06757613],[118410.0,0.05],[118420.0,0.10943516],[118430.0,0.09832139]]]
["bitfinex","BTCUSD",1752415341476,[[118380.0,0.33176894],[118350.0,0.0001],[118340.0,0.0326],[118310.0,0.13282557],[118300.0,0.0505]],[[118390.0,0.53040078],[118400.0,0.29013024],[118410.0,0.57426476],[118420.0,0.11252355],[118430.0,0.06688646]]]
["bitfinex","BTCUSD",1752415360870,[[118340.0,0.33314],[118330.0,0.12564],[118320.0,0.0325],[118310.0,0.0004],[118280.0,0.33077673]],[[118350.0,0.52858078],[118360.0,0.30146885],[118370.0,0.5062345],[118380.0,0.06757613],[118390.0,0.1]]]
["bitfinex","BTCUSD",1752415376200,[[118350.0,0.1292],[118340.0,0.0163],[118330.0,0.34506],[118320.0,0.0004],[118310.0,0.0004]],[[118360.0,0.09305736],[118370.0,0.01589725],[118380.0,0.49848413],[118390.0,0.26454085],[118400.0,0.58862287]]]
["bitfinex","BTCUSD",1752415432988,[[118350.0,0.44947108],[118340.0,0.06335703],[118330.0,0.39196482],[118320.0,0.0004],[118310.0,0.04026085]],[[118360.0,0.00149743],[118400.0,0.14324637],[118420.0,0.14255303],[118440.0,0.31757613],[118450.0,0.05]]]
["bitfinex","BTCUSD",1752415461158,[[118350.0,0.42493108],[118330.0,0.43662829],[118320.0,0.06494074],[118310.0,0.36572],[118290.0,0.58007613]],[[118360.0,0.03633334],[118380.0,0.06757613],[118390.0,0.36532],[118400.0,0.09870703],[118460.0,0.08899223]]]
["bitfinex","BTCUSD",1752415490664,[[118350.0,0.43666115],[118330.0,0.0205],[118320.0,0.00342],[118310.0,0.3276],[118300.0,0.11703789]],[[118360.0,0.47729879],[118370.0,0.05121111],[118380.0,0.11820613],[118390.0,0.4895],[118400.0,0.39843564]]]
["bitfinex","BTCUSD",1752415583692,[[118350.0,0.46202115],[118340.0,0.1083],[118330.0,0.0205],[118320.0,0.0004],[118310.0,0.0004]],[[118360.0,0.01607886],[118370.0,0.00325],[118380.0,0.10745325],[118390.0,0.43292657],[118400.0,0.26454085]]]
["bitfinex","BTCUSD",1752415597862,[[118350.0,0.49788115],[118340.0,0.10524],[118330.0,0.0205],[118320.0,0.2971],[118310.0,0.0504]],[[118360.0,0.01607886],[118370.0,0.025324],[118380.0,0.35875],[118390.0,0.15895657],[118400.0,0.26454085]]]
["bitfinex","BTCUSD",1752415630344,[[118440.0,0.30976576],[118430.0,0.27568],[118420.0,0.0157],[118410.0,0.18985492],[118400.0,0.3467]],[[118450.0,0.49171929],[118470.0,0.056906],[118480.0,0.14364224],[118510.0,0.1002],[118530.0,0.06098595]]]
["bitfinex","BTCUSD",1752415659821,[[118410.0,0.43788],[118390.0,0.03908466],[118380.0,0.0112268],[118370.0,0.41427613],[118360.0,0.07683093]],[[118420.0,0.03871],[118430.0,0.02601025],[118440.0,0.34],[118450.0,0.49814531],[118460.0,0.11820613]]]
["bitfinex","BTCUSD",1752415686404,[[118410.0,0.43616],[118390.0,8.466e-05],[118370.0,0.09927613],[118360.0,0.00423823],[118270.0,1.1900125]],[[118420.0,0.12653718],[118430.0,0.325943],[118440.0,0.08418605],[118450.0,0.67106461],[118460.0,0.11757613]]]
["bitfinex","BTCUSD",1752415735966,[[118380.0,0.2716],[118370.0,0.20236],[118360.0,0.01071016],[118350.0,0.3468],[118340.0,0.04999989]],[[118400.0,0.03624997],[118410.0,0.00322],[118420.0,0.17486551],[118430.0,0.25],[118490.0,0.27531957]]]
["bitfinex","BTCUSD",1752415744938,[[118390.0,0.24231993],[118370.0,0.62424116],[118360.0,0.01022083],[118350.0,0.025413],[115110.0,0.27419448]],[[118400.0,0.00022605],[118420.0,0.01039886],[118430.0,0.028532],[118440.0,0.09937338],[118450.0,0.17107634]]]
["bitfinex","BTCUSD",1752415772499,[[118390.0,7.44071],[118380.0,0.03134],[118370.0,0.42188116],[118360.0,0.01022083],[118350.0,0.025413]],[[118400.0,0.00022605],[118410.0,0.01811],[118420.0,0.10818913],[118430.0,0.01121621],[118440.0,0.13480605]]]
["bitfinex","BTCUSD",1752415798084,[[118390.0,7.44071],[118380.0,0.2967],[118370.0,0.10872127],[118360.0,0.06022072],[118350.0,0.09298713]],[[118400.0,0.00532605],[118420.0,0.06757613],[118430.0,0.03652821],[118440.0,0.11819613],[118450.0,0.37045634]]]
["bitfinex","BTCUSD",1752415845676,[[118400.0,0.2935],[118390.0,7.18092116],[118370.0,0.32235392],[118360.0,0.09288913],[118350.0,0.0001]],[[118410.0,0.0010497],[118430.0,0.01051896],[118440.0,0.3837511],[118450.0,0.89225634],[118460.0,0.14308959]]]
["bitfinex","BTCUSD",1752415864093,[[118400.0,0.36744],[118390.0,6.87344116],[118380.0,0.00988866],[118360.0,0.06757613],[118350.0,0.33665485]],[[118410.0,0.0010497],[118430.0,0.06993196],[118440.0,0.37999023],[118450.0,0.85995634],[118500.0,0.11878342]]]
["bitfinex","BTCUSD",1752415911586,[[118400.0,0.88553984],[118390.0,6.97344105],[118380.0,0.00988866],[118370.0,0.025306],[118360.0,0.89507613]],[[118410.0,4.97e-05],[118440.0,0.0319],[118450.0,0.12986904],[118460.0,0.40757613],[118480.0,0.65320213]]]
["bitfinex","BTCUSD",1752415959618,[[118400.0,0.88863993],[118390.0,6.87344116],[118370.0,0.00956926],[118360.0,0.47251595],[118350.0,0.51058158]],[[118410.0,4.97e-05],[118430.0,0.0324],[118440.0,0.35225313],[118450.0,0.12045634],[118460.0,0.06757613]]]
["bitfinex","BTCUSD",1752415995316,[[118400.0,1.19372993],[118390.0,6.87344116],[118380.0,0.34],[118360.0,0.12723058],[118350.0,0.52365576]],[[118410.0,4.97e-05],[118430.0,0.0306],[118440.0,0.35237903],[118450.0,0.18803247],[118460.0,0.025309]]]
["bitfinex","BTCUSD",1752416023535,[[118420.0,0.28656801],[118410.0,0.59681004],[118400.0,0.36972],[118390.0,6.92344116],[118380.0,0.44742298]],[[118430.0,0.03639],[118450.0,0.15493875],[118460.0,0.34],[118480.0,0.57727613],[118490.0,0.10162]]]
["bitfinex","BTCUSD",1752416071171,[[118470.0,0.38313993],[118460.0,0.06757613],[118450.0,1.02439],[118440.0,0.14101633],[118420.0,0.60210335]],[[118480.0,0.0246974],[118490.0,0.001],[118500.0,0.0161],[118510.0,0.028636],[118520.0,0.0002]]]
["bitfinex","BTCUSD",1752416082400,[[118470.0,0.98320993],[118460.0,0.00304],[118450.0,0.3559],[118440.0,0.1391402],[118430.0,0.020698]],[[118480.0,0.0576874],[118490.0,0.001],[118500.0,0.0003],[118510.0,0.0094885],[118520.0,0.02159525]]]
["bitfinex","BTCUSD",1752416122093,[[118470.0,0.59121993],[118460.0,0.2967],[118450.0,0.05],[118440.0,0.12647548],[118430.0,0.34]],[[118480.0,0.0216974],[118490.0,0.001],[118500.0,0.03626],[118510.0,0.0002],[118520.0,0.025493]]]
["bitfinex","BTCUSD",1752416173899,[[118500.0,0.68778993],[118490.0,0.03388085],[118480.0,0.43400612],[118470.0,8.04999989],[118460.0,0.06757613]],[[118510.0,0.03454],[118520.0,0.00336],[118530.0,0.0017],[118540.0,0.00890457],[118550.0,0.0002]]]
["bitfinex","BTCUSD",1752416210227,[[118520.0,1.08917824],[118500.0,0.11767613],[118490.0,0.025283],[118480.0,0.10883665],[118470.0,8.90089161]],[[118530.0,0.004],[118560.0,0.0316],[118570.0,0.34229],[118580.0,0.29921748],[118630.0,0.17197055]]]
["bitfinex","BTCUSD",1752416244576,[[118560.0,0.03731831],[118550.0,0.57036],[118530.0,0.36427613],[118520.0,0.34602424],[118510.0,0.07151491]],[[118570.0,0.0022],[118580.0,0.00882282],[118590.0,0.22010291],[118600.0,0.29952114],[118610.0,0.54008435]]]
["bitfinex","BTCUSD",1752416264056,[[118600.0,0.13184],[118590.0,0.34095],[118560.0,0.01567271],[118550.0,0.09947613],[118540.0,0.41518613]],[[118610.0,0.45784484],[118620.0,0.77140229],[118630.0,0.39873558],[118640.0,0.05],[118650.0,0.56172338]]]
["bitfinex","BTCUSD",1752416282297,[[118580.0,0.33414831],[118570.0,0.00306],[118560.0,0.0154],[118550.0,0.17261613],[118540.0,0.0159]],[[118590.0,0.44497078],[118600.0,0.2651],[118610.0,0.49079885],[118620.0,0.12587381],[118630.0,0.10891973]]]
["bitfinex","BTCUSD",1752416301940,[[118610.0,0.14868593],[118600.0,8.07225785],[118590.0,0.025264],[118580.0,0.03965318],[118570.0,0.34]],[[118620.0,0.06757613],[118630.0,0.1],[118640.0,0.06757613],[118650.0,0.34],[118660.0,0.06757613]]]
["bitfinex","BTCUSD",1752416313443,[[119020.0,0.72187519],[119010.0,0.14224],[119000.0,0.025171],[118990.0,0.39],[118970.0,0.04999989]],[[119080.0,0.04201009],[119090.0,0.00267277],[119100.0,0.29695336],[119110.0,0.028299],[119120.0,4.229e-05]]]
["bitfinex","BTCUSD",1752416329814,[[118880.0,0.1724],[118870.0,0.35160229],[118840.0,0.19211877],[118830.0,0.00016],[117810.0,50.0]],[[118890.0,0.34],[118900.0,0.4],[118910.0,0.00324],[118920.0,0.01454085],[118930.0,0.11721277]]]
["bitfinex","BTCUSD",1752416347577,[[118870.0,0.37098],[118850.0,0.0001261],[118840.0,0.1048],[118830.0,0.0026],[118820.0,0.0001]],[[118880.0,0.10403993],[118890.0,0.02521],[118900.0,0.01454085],[118910.0,0.11721277],[118920.0,0.0783]]]
["bitfinex","BTCUSD",1752416379075,[[119040.0,0.00505013],[119030.0,0.25966993],[119020.0,0.00014878],[118990.0,0.32651744],[118980.0,0.17185277]],[[119090.0,0.028172],[119130.0,0.85291277],[119150.0,0.18271277]]]
["bitfinex","BTCUSD",1752416388437,[[119000.0,0.37544],[118980.0,0.00049664],[118970.0,0.00295],[118940.0,0.0501],[118930.0,0.14601277]],[[119030.0,0.14382993],[119050.0,0.07205594],[119060.0,0.06721277],[119080.0,0.25],[119090.0,0.06721277]]]
["bitfinex","BTCUSD",1752416409514,[[119070.0,0.37696],[119020.0,0.06721277],[119010.0,0.05286857],[119000.0,0.26009154],[118990.0,0.40721277]],[[119080.0,0.38286031],[119110.0,0.025169],[119120.0,0.1],[119130.0,0.04667717],[119140.0,0.2502]]]
["bitfinex","BTCUSD",1752416423089,[[119070.0,0.5272],[119010.0,0.09490986],[119000.0,0.38915159],[118990.0,0.17391277],[118970.0,0.42967983]],[[119080.0,0.44395031],[119090.0,0.06721277],[119100.0,0.00014967],[119110.0,0.11721277],[119120.0,0.0207226]]]
["bitfinex","BTCUSD",1752416441026,[[119090.0,0.18032],[119080.0,0.19331837],[119070.0,0.3470912],[119060.0,0.23666005],[119040.0,0.00308]],[[119100.0,0.49787078],[119110.0,0.4],[119120.0,0.06721277],[119130.0,0.05],[119140.0,0.11721277]]]
["bitfinex","BTCUSD",1752416455314,[[119100.0,0.36204],[119070.0,0.3471312],[119060.0,0.00308],[119030.0,0.129685],[119020.0,0.33681759]],[[119110.0,0.16348078],[119120.0,0.06736241],[119130.0,0.34],[119140.0,0.11721277],[119150.0,0.05]]]
["bitfinex","BTCUSD",1752416482386,[[118940.0,0.20192884],[118930.0,0.0032],[118880.0,0.1004],[118860.0,0.06721277],[118850.0,0.10484]],[[118960.0,0.08542993],[118970.0,0.00313],[118980.0,0.025194],[119010.0,0.19168857],[119020.0,0.25]]]
["bitfinex","BTCUSD",1752416487114,[[118960.0,0.0605],[118940.0,0.20512884],[118890.0,0.05],[118880.0,0.05881177],[118870.0,1.47838876]],[[118970.0,0.08542993],[118980.0,0.025194],[118990.0,0.34313],[119010.0,0.09087335],[119020.0,0.35]]]
["bitfinex","BTCUSD",1752416501369,[[119020.0,0.23738],[119000.0,0.20136],[118950.0,0.40142],[118940.0,0.0750005]],[[119040.0,0.04215631],[119050.0,0.43239377],[119060.0,0.4],[119070.0,0.11721277],[119100.0,0.13460154]]]
["bitfinex","BTCUSD",1752416518700,[[119060.0,0.44237],[119040.0,0.0001],[119020.0,0.45731277],[119010.0,0.05],[118940.0,0.32273501]],[[119070.0,0.05153349],[119100.0,0.06721277],[119110.0,0.36356406],[119120.0,0.08175362],[119130.0,0.025368]]]
["bitfinex","BTCUSD",1752416551323,[[119020.0,0.20138197],[119000.0,0.0321],[118990.0,0.0325],[118980.0,0.00315],[118960.0,0.1046]],[[119030.0,0.91023355],[119040.0,0.34],[119050.0,0.0213703],[119060.0,0.19192036],[119070.0,0.275183]]]
["bitfinex","BTCUSD",1752416568704,[[119000.0,2.12591601],[118970.0,0.031],[118960.0,0.1375],[118940.0,0.00358],[118900.0,0.02494137]],[[119010.0,0.18857071],[119020.0,0.75721277],[119030.0,0.05935108],[119040.0,0.25262562],[119050.0,0.21339861]]]
["bitfinex","BTCUSD",1752416584411,[[118930.0,0.3512],[118920.0,0.0332],[118900.0,0.00308],[118880.0,0.2014],[118870.0,1.03991216]],[[118940.0,0.028378],[118950.0,0.40721277],[118960.0,0.3],[118970.0,0.05],[118980.0,0.08621277]]]
["bitfinex","BTCUSD",1752416598198,[[118890.0,0.26482],[118870.0,0.95283833],[118860.0,0.10476],[118850.0,0.0002],[118840.0,6e-05]],[[118900.0,0.48542993],[118920.0,0.1032859],[118930.0,0.025212],[118940.0,0.36721277],[118950.0,0.10037]]]
["bitfinex","BTCUSD",1752416616483,[[118910.0,0.40614937],[118880.0,0.00306],[118870.0,0.98198223],[118860.0,0.10476],[118840.0,0.05006]],[[118920.0,0.49997078],[118930.0,0.25],[118940.0,0.34319],[118950.0,0.15014828],[118960.0,0.06721277]]]
["bitfinex","BTCUSD",1752416629765,[[118940.0,0.0001],[118910.0,0.23302937],[118900.0,0.00306],[118870.0,1.28948223],[118860.0,0.15476]],[[118950.0,0.75316078],[118960.0,0.34],[118980.0,0.11721277],[118990.0,0.08974185],[119000.0,0.1263461]]]
["bitfinex","BTCUSD",1752416649426,[[119000.0,0.102408],[118990.0,0.33185],[118960.0,0.24082673],[118950.0,0.1],[118940.0,0.01464085]],[[119010.0,0.01846141],[119020.0,0.425189],[119030.0,0.25782833],[119040.0,0.07020277],[119050.0,0.05254024]]]
["bitfinex","BTCUSD",1752416669664,[[119020.0,0.39426],[119000.0,0.03547],[118970.0,0.17193277],[118960.0,0.13938673],[118950.0,0.36391277]],[[119030.0,0.08542993],[119040.0,0.35953005],[119050.0,0.67533486],[119060.0,0.0002],[119070.0,0.10684241]]]
["bitfinex","BTCUSD",1752416703196,[[119010.0,0.0309],[119000.0,0.20134986],[118990.0,0.0327],[118970.0,0.00104],[118960.0,2.2967]],[[119030.0,0.08840993],[119050.0,0.61524001],[119060.0,0.01454085],[119070.0,0.10462736],[119080.0,0.34393399]]]
["bitfinex","BTCUSD",1752416719355,[[119010.0,0.36008],[119000.0,0.00014986],[118980.0,0.10464],[118970.0,0.0315],[118960.0,2.0]],[[119020.0,0.5560944],[119030.0,0.25],[119040.0,0.20401271],[119050.0,0.24940306],[119060.0,0.25016741]]]
["bitfinex","BTCUSD",1752416734843,[[118960.0,1.54188298],[118940.0,0.0315],[118930.0,0.00296],[118910.0,0.0331],[118880.0,0.1]],[[118970.0,0.36362093],[118980.0,0.07594414],[118990.0,0.05599806],[119000.0,0.18515816],[119010.0,0.0302]]]
["bitfinex","BTCUSD",1752416750669,[[118960.0,1.38393197],[118940.0,0.0001],[118930.0,0.2014],[118920.0,0.05],[118910.0,0.43754509]],[[118970.0,0.15460858],[118980.0,0.07594414],[118990.0,0.025197],[119000.0,0.25],[119010.0,0.00298]]]
["bitfinex","BTCUSD",1752416776047,[[118970.0,1.38722071],[118960.0,1.26366197],[118940.0,0.35423669],[118930.0,0.4875],[118920.0,0.09204461]],[[118980.0,0.00014939],[119020.0,0.06721277],[119040.0,0.07037277],[119050.0,0.3892181],[119070.0,0.09751277]]]
["bitfinex","BTCUSD",1752416791365,[[118960.0,1.1044972],[118940.0,0.0001],[118920.0,0.0302],[118910.0,0.0313],[118890.0,0.0004]],[[118970.0,0.70937411],[118980.0,0.16775142],[118990.0,0.21808625],[119000.0,0.72477999],[119010.0,0.2184456]]]
["bitfinex","BTCUSD",1752416808107,[[118900.0,0.22427],[118890.0,0.20229968],[118880.0,1.1967],[118870.0,1.10416223],[118860.0,0.39]],[[118910.0,0.09142993],[118940.0,0.09242177],[118950.0,0.25883892],[118960.0,0.08396362],[118980.0,0.24269519]]]
["bitfinex","BTCUSD",1752416827250,[[118930.0,0.35936],[118910.0,0.0315],[118900.0,0.04121697],[118890.0,0.03593],[118880.0,0.9]],[[118940.0,0.73147558],[118950.0,0.07605169],[118960.0,0.05038],[118970.0,0.06680989],[118980.0,0.32722125]]]
["bitfinex","BTCUSD",1752416843015,[[118930.0,0.464519],[118900.0,0.06721277],[118890.0,0.1004],[118880.0,1.00648351],[118870.0,1.69086223]],[[118940.0,0.08542993],[118960.0,0.34],[118970.0,0.28409398],[118990.0,0.10900575],[119000.0,0.10038]]]
["bitfinex","BTCUSD",1752416862998,[[118950.0,0.15536],[118930.0,0.31236865],[118910.0,0.2967],[118900.0,0.10472],[118890.0,0.0004]],[[118960.0,0.69597078],[118970.0,0.01109698],[118980.0,0.09241177],[119000.0,0.33266275],[119010.0,0.3975904]]]
["bitfinex","BTCUSD",1752416895733,[[118960.0,0.37891],[118930.0,0.36690973],[118920.0,0.39],[118910.0,0.01454085],[118900.0,0.17203277]],[[118970.0,0.10822702],[118980.0,0.00887033],[119000.0,0.34],[119010.0,0.25],[119020.0,0.09240777]]]
["bitfinex","BTCUSD",1752416925319,[[118960.0,0.76017228],[118940.0,0.1729],[118930.0,0.03941365],[118910.0,0.3467],[118900.0,0.45731277]],[[118970.0,0.85385451],[118980.0,0.00212],[118990.0,0.35800348],[119000.0,0.0303],[119020.0,0.24520644]]]
["bitfinex","BTCUSD",1752416939337,[[118960.0,0.5802276],[118950.0,0.00308],[118940.0,0.16782],[118930.0,0.03941365],[118920.0,0.05]],[[118970.0,0.20236448],[118990.0,0.59221],[119000.0,0.035197],[119010.0,0.07844085],[119020.0,0.16504604]]]
["bitfinex","BTCUSD",1752416954520,[[118950.0,0.35344],[118930.0,0.00367968],[118920.0,0.0642],[118910.0,0.40142],[118890.0,0.0504]],[[118960.0,0.63377273],[118970.0,0.64058917],[118980.0,0.06721277],[118990.0,0.08551071],[119000.0,0.38471614]]]
["bitfinex","BTCUSD",1752416980791,[[118930.0,0.46621965],[118910.0,0.40142],[118900.0,0.0501],[118890.0,0.3904],[118880.0,2.01454085]],[[118940.0,0.12435557],[118960.0,0.46721277],[118970.0,0.36759617],[118980.0,0.34241377],[118990.0,0.01454085]]]
["bitfinex","BTCUSD",1752417003977,[[118980.0,1.04486071],[118970.0,0.14470127],[118950.0,0.365],[118940.0,0.04173929],[118930.0,0.39768835]],[[118990.0,0.00149953],[119000.0,0.11],[119030.0,0.12916827],[119040.0,0.41601306],[119050.0,0.0032]]]
["bitfinex","BTCUSD",1752417026043,[[118980.0,0.78978],[118950.0,0.0032],[118940.0,0.062],[118930.0,0.14237997],[118920.0,0.025192]],[[118990.0,0.56382223],[119000.0,0.51],[119010.0,0.09240477],[119020.0,0.25],[119030.0,0.19638104]]]
["bitfinex","BTCUSD",1752417041437,[[118930.0,0.34858939],[118910.0,0.16882],[118900.0,0.0001],[118890.0,0.0004],[118880.0,2.18175362]],[[118940.0,0.34999],[118950.0,0.49882466],[118960.0,0.025204],[118970.0,0.25],[118980.0,0.08175362]]]
["bitfinex","BTCUSD",1752417082278,[[118930.0,0.34592],[118920.0,0.0329],[118910.0,0.1382],[118900.0,0.0001],[118890.0,0.0504]],[[118940.0,0.43076993],[118950.0,0.49682466],[118960.0,0.08175362],[118970.0,0.281201],[118980.0,0.06721277]]]
["bitfinex","BTCUSD",1752417106328,[[118930.0,0.20344],[118910.0,0.16998],[118900.0,0.00333],[118890.0,0.0004],[118880.0,2.0]],[[118940.0,0.47622678],[118950.0,0.49682466],[118960.0,0.33615857],[118970.0,0.00851674],[118980.0,0.20923506]]]
["bitfinex","BTCUSD",1752417125632,[[118930.0,0.428444],[118920.0,0.00317],[118900.0,0.0001],[118890.0,0.0004],[118880.0,2.06721277]],[[118940.0,0.72622878],[118950.0,0.52223388],[118970.0,0.01451674],[118980.0,0.11721277],[118990.0,0.10819247]]]
["bitfinex","BTCUSD",1752417140284,[[118880.0,2.27402466],[118870.0,0.98078223],[118860.0,0.03507],[118850.0,0.0006],[118820.0,0.0005]],[[118890.0,0.44200078],[118900.0,0.00303],[118910.0,0.01],[118920.0,0.0752629],[118930.0,0.26233679]]]
["bitfinex","BTCUSD",1752417158063,[[118880.0,1.2270964],[118870.0,0.94948223],[118860.0,1.0331],[118850.0,0.0322],[118840.0,0.00046]],[[118890.0,0.72354166],[118910.0,0.1249458],[118920.0,0.25226357],[118930.0,0.19065164],[118940.0,0.26538393]]]
["bitfinex","BTCUSD",1752417174210,[[118910.0,0.39301987],[118900.0,0.0473087],[118890.0,0.40711699],[118880.0,1.2857764],[118870.0,0.99948223]],[[118920.0,0.08647983],[118940.0,0.40721277],[118950.0,0.37203266],[118960.0,0.50283429],[118980.0,0.14723093]]]
["bitfinex","BTCUSD",1752417189706,[[118890.0,0.41085],[118880.0,1.0842164],[118870.0,0.94948223],[118860.0,1.10476],[118850.0,0.0006]],[[118900.0,0.67942993],[118910.0,0.02537425],[118920.0,0.05007267],[118930.0,0.15643453],[118940.0,0.13]]]
["bitfinex","BTCUSD",1752417208816,[[118880.0,0.70904899],[118870.0,0.94948223],[118860.0,1.0],[118850.0,0.0625],[118840.0,0.20198]],[[118890.0,0.77397655],[118900.0,0.29940934],[118910.0,0.80066205],[118920.0,0.1908155],[118930.0,0.44602686]]]
["bitfinex","BTCUSD",1752417229143,[[118910.0,0.54298],[118890.0,0.00210278],[118880.0,0.11542567],[118870.0,1.24618223],[118860.0,1.12552626]],[[118920.0,0.08547983],[118930.0,0.08225818],[118940.0,0.02521],[118950.0,0.34682466],[118960.0,0.57842421]]]
["bitfinex","BTCUSD",1752417278348,[[118910.0,0.67761],[118900.0,0.13636],[118890.0,0.0308],[118880.0,1.11355744],[118870.0,1.29618223]],[[118920.0,0.10919127],[118930.0,0.34],[118940.0,0.1275617],[118950.0,0.77712466],[118960.0,0.06721277]]]
["bitfinex","BTCUSD",1752417303792,[[118910.0,0.64938139],[118890.0,0.0315],[118880.0,1.11355744],[118870.0,1.08674223],[118860.0,1.0]],[[118920.0,0.50702068],[118940.0,0.24218614],[118950.0,0.12204434],[118960.0,0.23533665],[118970.0,0.68244422]]]
["bitfinex","BTCUSD",1752417305632,[[118910.0,0.57619004],[118880.0,1.14505744],[118870.0,1.08674223],[118860.0,1.0],[118770.0,0.43041825]],[[118920.0,0.75702068],[118940.0,0.31740758],[118950.0,0.28177781],[118960.0,0.25794302],[118970.0,0.71258605]]]
["bitfinex","BTCUSD",1752417336348,[[118870.0,0.68135548],[118860.0,1.0],[118850.0,0.0006],[118840.0,0.03096],[118830.0,0.23312]],[[118880.0,0.87507328],[118890.0,0.49082923],[118900.0,0.35392326],[118910.0,0.23874201],[118920.0,0.37291363]]]
["bitfinex","BTCUSD",1752417351398,[[118870.0,10.91942728],[118860.0,1.0],[118850.0,0.0006],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,0.74737078],[118890.0,0.4],[118900.0,0.09243477],[118910.0,0.10593387],[118920.0,0.30631677]]]
["bitfinex","BTCUSD",1752417370791,[[118870.0,10.30495791],[118860.0,1.0],[118850.0,0.0006],[118840.0,0.00046],[118830.0,0.0307]],[[118880.0,1.10260851],[118890.0,0.30666552],[118900.0,0.30108744],[118910.0,0.3529353],[118920.0,0.26553522]]]
["bitfinex","BTCUSD",1752417389335,[[118870.0,10.10306031],[118860.0,1.0],[118850.0,0.263],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,0.79302471],[118890.0,0.07523248],[118900.0,0.339161],[118910.0,0.24542652],[118920.0,0.36910229]]]
["bitfinex","BTCUSD",1752417409321,[[118870.0,9.43487532],[118860.0,1.0],[118850.0,0.2022],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,1.10097078],[118890.0,0.04693344],[118900.0,0.07562256],[118910.0,0.64355302],[118920.0,0.30803268]]]
["bitfinex","BTCUSD",1752417439464,[[118870.0,9.49961957],[118860.0,1.0348],[118850.0,0.0317],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,0.77508222],[118890.0,0.061296],[118900.0,0.19548205],[118910.0,0.76321464],[118920.0,0.2806719]]]
["bitfinex","BTCUSD",1752417439667,[[118870.0,9.49961957],[118860.0,1.0348],[118850.0,0.0317],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,0.77508222],[118890.0,0.061296],[118900.0,0.18125291],[118910.0,0.78585399],[118920.0,0.2806719]]]
["bitfinex","BTCUSD",1752417480803,[[118870.0,9.36134957],[118860.0,1.2016],[118850.0,0.0006],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,0.91131535],[118900.0,0.09294623],[118910.0,0.73466684],[118920.0,0.33258429],[118950.0,0.32815056]]]
["bitfinex","BTCUSD",1752417505930,[[118870.0,9.0513102],[118860.0,1.2016],[118850.0,0.06728],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,1.11657343],[118890.0,0.19087925],[118900.0,0.31560834],[118910.0,0.92241968],[118920.0,0.23539355]]]
["bitfinex","BTCUSD",1752417525530,[[118870.0,1.91954323],[118860.0,1.13428],[118850.0,0.06578],[118840.0,0.00046],[118830.0,0.0004]],[[118880.0,1.4363179],[118890.0,0.19080431],[118900.0,0.29112826],[118910.0,0.36998968],[118920.0,0.30574062]]]
["bitfinex","BTCUSD",1752417535478,[[118830.0,0.16596],[118820.0,0.0005],[118720.0,0.4436],[118710.0,0.3475],[118690.0,0.01661525]],[[118840.0,1.06615588],[118850.0,0.40512094],[118860.0,0.27019939],[118870.0,1.88867342],[118880.0,0.3834684]]]
["bitfinex","BTCUSD",1752417552817,[[118770.0,0.11387],[118760.0,0.00342],[118750.0,0.20208],[118710.0,0.015],[118700.0,0.32225369]],[[118780.0,1.02997034],[118790.0,0.19708145],[118800.0,0.23087532],[118810.0,0.46482811],[118820.0,0.26119344]]]
["bitfinex","BTCUSD",1752417567329,[[118770.0,0.25085],[118760.0,0.0004],[118750.0,0.20208],[118710.0,0.3042],[118700.0,0.18047369]],[[118780.0,0.78978219],[118790.0,0.02697742],[118800.0,0.13472653],[118810.0,0.28554966],[118820.0,0.30989344]]]
["bitfinex","BTCUSD",1752417587703,[[118770.0,0.27251515],[118760.0,0.0004],[118750.0,0.20208],[118710.0,0.4042],[118700.0,0.13047369]],[[118780.0,0.70168293],[118790.0,0.05047],[118800.0,0.04824977],[118810.0,0.12871285],[118820.0,0.32174912]]]
["bitfinex","BTCUSD",1752417603733,[[118750.0,0.39922],[118740.0,0.0004],[118730.0,0.00306],[118710.0,0.0075],[118660.0,0.1614243]],[[118760.0,0.8383991],[118770.0,0.32139324],[118780.0,0.37353032],[118790.0,0.32675044],[118800.0,0.30171219]]]
["bitfinex","BTCUSD",1752417638927,[[118750.0,0.105495],[118740.0,0.27241],[118720.0,0.256164],[118710.0,0.0575],[118700.0,0.01454085]],[[118760.0,0.49314093],[118770.0,0.275246],[118780.0,0.48023753],[118790.0,0.07026277],[118800.0,0.00438798]]]
["bitfinex","BTCUSD",1752417662669,[[118800.0,0.591408],[118790.0,0.05],[118770.0,0.41083716],[118760.0,0.35454085],[118750.0,0.14487293]],[[118810.0,0.007],[118820.0,0.35341682],[118830.0,0.25],[118850.0,0.07042277],[118860.0,0.09307598]]]
["bitfinex","BTCUSD",1752417679818,[[118860.0,0.148972],[118850.0,0.032],[118840.0,0.0348361],[118830.0,0.40154],[118820.0,0.05]],[[118870.0,0.43166993],[118880.0,0.80174734],[118890.0,0.03412876],[118900.0,0.16538577],[118910.0,0.20079493]]]
["bitfinex","BTCUSD",1752417688287,[[118840.0,0.42710071],[118830.0,0.10791],[118820.0,0.2967],[118810.0,0.08922985],[118800.0,0.0511]],[[118850.0,0.09634995],[118860.0,0.34311],[118870.0,0.25],[118880.0,0.14106257],[118890.0,0.12090664]]]
["bitfinex","BTCUSD",1752417732990,[[118850.0,0.06490349],[118840.0,0.81736671],[118830.0,0.1],[118820.0,0.01454085],[118810.0,0.19402985]],[[118870.0,0.42542993],[118880.0,0.41049277],[118890.0,0.69535797],[118900.0,0.09971277],[118910.0,0.025221]]]
["bitfinex","BTCUSD",1752417750347,[[118840.0,0.36836471],[118810.0,0.1372],[118800.0,0.11045344],[118790.0,0.2967],[118780.0,0.11721277]],[[118850.0,0.74799993],[118860.0,0.025232],[118870.0,0.03751387],[118880.0,0.27765727],[118890.0,0.24622214]]]
["bitfinex","BTCUSD",1752417771584,[[118800.0,0.20274],[118780.0,0.06854],[118770.0,0.10484],[118750.0,0.05],[118740.0,0.41391277]],[[118810.0,0.68039993],[118820.0,0.13721],[118830.0,0.01682955],[118840.0,0.18512256],[118850.0,0.30623214]]]
["bitfinex","BTCUSD",1752417795912,[[118770.0,0.20568],[118750.0,0.00313],[118720.0,0.15201383],[118710.0,0.11234],[118700.0,0.512739]],[[118780.0,0.15316993],[118790.0,0.40721277],[118800.0,0.65],[118810.0,0.24734903],[118820.0,0.02532187]]]
["bitfinex","BTCUSD",1752417807143,[[118770.0,0.46872],[118750.0,0.0644],[118740.0,0.05314],[118720.0,0.0754653],[118710.0,0.12383786]],[[118780.0,0.7496427],[118790.0,0.4],[118800.0,0.0627],[118810.0,0.08740258],[118820.0,0.19356963]]]
["bitfinex","BTCUSD",1752417829565,[[118720.0,0.20176],[118710.0,0.015],[118700.0,0.00314],[118690.0,0.0613],[118680.0,0.00046]],[[118730.0,0.59],[118770.0,0.5229658],[118780.0,0.81115854],[118790.0,0.41693719],[118800.0,0.26623528]]]
["bitfinex","BTCUSD",1752417867087,[[118640.0,0.19866],[118630.0,0.00362],[118600.0,0.1504],[118590.0,0.07505414],[118570.0,0.37579425]],[[118650.0,0.17491319],[118660.0,0.6185612],[118670.0,0.05910076],[118680.0,0.2010229],[118690.0,0.2821608]]]
["bitfinex","BTCUSD",1752417886280,[[118640.0,0.33406],[118630.0,0.0642],[118620.0,0.00355],[118600.0,0.1004],[118570.0,0.35054228]],[[118650.0,0.83724596],[118660.0,0.033845],[118670.0,0.14533134],[118680.0,0.19922115],[118690.0,0.29811121]]]
["bitfinex","BTCUSD",1752417890030,[[118640.0,0.33466],[118630.0,0.0326],[118620.0,0.0316],[118610.0,0.00315],[118600.0,0.1004]],[[118650.0,0.83724596],[118660.0,0.066445],[118670.0,0.28858732],[118680.0,0.19109848],[118690.0,0.35101894]]]
["bitfinex","BTCUSD",1752417919188,[[118630.0,0.85721085],[118620.0,0.02596441],[118600.0,0.150665],[118590.0,0.4875],[118580.0,0.12496]],[[118640.0,0.002],[118660.0,0.0001492],[118680.0,0.275265],[118710.0,0.18130277],[118720.0,0.06603438]]]
["bitfinex","BTCUSD",1752417937140,[[118680.0,0.35159],[118660.0,0.05],[118650.0,0.06193823],[118640.0,0.105],[118630.0,0.356348]],[[118690.0,0.35574218],[118710.0,0.678468],[118720.0,0.0200537],[118730.0,0.13071277],[118740.0,0.11111602]]]
["bitfinex","BTCUSD",1752417951948,[[118700.0,0.5975919],[118690.0,0.035119],[118680.0,0.03465101],[118670.0,0.1],[118580.0,0.511525]],[[118710.0,0.44594916],[118720.0,0.675256],[118730.0,0.06721277],[118740.0,0.13945204],[118750.0,0.09859493]]]
["bitfinex","BTCUSD",1752417968556,[[118700.0,0.6017319],[118690.0,0.035119],[118680.0,0.13151101],[118670.0,0.10496],[118660.0,0.08855]],[[118710.0,0.01533923],[118730.0,0.74309],[118740.0,0.30849834],[118750.0,0.12286477],[118760.0,0.0517537]]]
["bitfinex","BTCUSD",1752417997294,[[118700.0,0.44683605],[118680.0,0.43898378],[118670.0,0.15496],[118660.0,0.06721277],[118610.0,0.10333099]],[[118710.0,0.002],[118730.0,0.0032],[118740.0,0.0657496],[118750.0,0.0313],[118760.0,0.00478959]]]
["bitfinex","BTCUSD",1752418026923,[[118590.0,1e-08],[118570.0,0.0002],[118550.0,0.14538],[118530.0,0.02],[118520.0,0.00319]],[[118600.0,1.42610471],[118610.0,0.52670968],[118620.0,0.22382411],[118630.0,0.42897846],[118640.0,0.21113056]]]
["bitfinex","BTCUSD",1752418043598,[[118570.0,0.20114],[118560.0,0.20499],[118550.0,0.0075],[118530.0,0.3167],[118520.0,0.78066]],[[118580.0,0.68827547],[118590.0,0.13253564],[118600.0,0.26229283],[118610.0,0.16862088],[118620.0,0.36947636]]]
["bitfinex","BTCUSD",1752418057809,[[118530.0,0.22237706],[118520.0,0.00338],[118510.0,0.20232],[118480.0,0.03618105],[118470.0,0.205]],[[118540.0,0.72079209],[118550.0,0.04796193],[118560.0,0.35740745],[118570.0,0.30098537],[118580.0,0.40604257]]]
["bitfinex","BTCUSD",1752418066206,[[118520.0,0.13914986],[118510.0,0.20232],[118500.0,2.0730177],[118480.0,0.03618105],[118470.0,0.105]],[[118530.0,0.80417703],[118540.0,0.21782656],[118550.0,0.19891195],[118560.0,0.40030002],[118570.0,0.31607954]]]
["bitfinex","BTCUSD",1752418088440,[[118480.0,0.15931659],[118460.0,0.0318],[118450.0,0.03455],[118440.0,0.0004],[118400.0,0.30776]],[[118490.0,1.02100873],[118500.0,0.29896438],[118510.0,0.23949839],[118520.0,0.23596122],[118530.0,0.81219216]]]
["bitfinex","BTCUSD",1752418101184,[[118400.0,0.2684674],[118390.0,0.2814],[118380.0,0.0202],[118360.0,0.00284051],[118350.0,0.0001]],[[118410.0,0.33617993],[118430.0,0.43620077],[118440.0,0.32834375],[118450.0,0.35384018],[118460.0,0.28701446]]]
["bitfinex","BTCUSD",1752418114771,[[118360.0,0.35370021],[118350.0,0.20246],[118340.0,0.0576977],[118330.0,0.0701],[118320.0,0.15516]],[[118370.0,0.06085821],[118380.0,0.25],[118390.0,0.4],[118400.0,0.06721277],[118420.0,0.08977614]]]
["bitfinex","BTCUSD",1752418133397,[[118470.0,0.38622204],[118440.0,0.19472809],[118430.0,0.11721277],[118420.0,0.055229],[118410.0,0.49906]],[[118480.0,0.62257399],[118510.0,0.4],[118520.0,0.11264276],[118530.0,0.28087589],[118540.0,0.33973406]]]
["bitfinex","BTCUSD",1752418161487,[[118470.0,0.3444],[118440.0,0.00306],[118430.0,0.0648],[118420.0,0.12244177],[118410.0,0.10516]],[[118480.0,0.89235259],[118490.0,0.22786098],[118500.0,0.29939212],[118510.0,0.33454323],[118520.0,0.32797138]]]
["bitfinex","BTCUSD",1752418167792,[[118470.0,0.41219],[118440.0,0.06721277],[118430.0,0.05],[118420.0,0.18698262],[118350.0,0.13089735]],[[118480.0,0.76607595],[118490.0,0.05059],[118500.0,0.02256337],[118510.0,0.0755497],[118520.0,0.36979579]]]
["bitfinex","BTCUSD",1752418202265,[[118390.0,0.20242958],[118360.0,0.00584051],[118350.0,0.0611],[118330.0,0.13731277],[118320.0,0.30062292]],[[118400.0,0.70038615],[118410.0,0.24464169],[118420.0,0.16889122],[118430.0,0.2904716],[118440.0,0.25638022]]]
["bitfinex","BTCUSD",1752418214993,[[118280.0,0.358505],[118270.0,0.0001],[118260.0,0.05211398],[118250.0,0.26698085],[118240.0,0.06741277]],[[118290.0,0.00214978],[118300.0,0.275352],[118310.0,0.4],[118340.0,0.01652395],[118350.0,0.27474993]]]
["bitfinex","BTCUSD",1752418222957,[[118390.0,0.0332],[118380.0,0.0304],[118360.0,0.40213501],[118350.0,0.1],[118340.0,0.018454]],[[118400.0,0.4],[118410.0,0.31721277],[118430.0,0.09253677],[118440.0,0.01688553],[118450.0,0.16884825]]]
["bitfinex","BTCUSD",1752418246137,[[118370.0,0.346],[118330.0,0.00302],[118310.0,0.0326],[118300.0,0.05614158],[118290.0,0.1]],[[118380.0,1.13272736],[118390.0,0.16893399],[118400.0,0.29567534],[118410.0,0.31752399],[118420.0,0.49264591]]]
["bitfinex","BTCUSD",1752418264960,[[118340.0,0.25329712],[118330.0,0.20293743],[118320.0,0.12471416],[118310.0,0.01454085],[118300.0,0.10528]],[[118350.0,0.002],[118370.0,0.40721277],[118380.0,0.65],[118390.0,0.07021277],[118400.0,0.24441751]]]
["bitfinex","BTCUSD",1752418279093,[[118430.0,0.34516],[118410.0,0.0032],[118390.0,0.13081277],[118380.0,0.07566267],[118370.0,0.05]],[[118440.0,0.70974893],[118460.0,0.06389545],[118470.0,0.23871044],[118480.0,0.27070625],[118490.0,0.26588898]]]
["bitfinex","BTCUSD",1752418295484,[[118380.0,0.37759719],[118360.0,0.03597],[118350.0,0.1352],[118340.0,0.06721277],[118330.0,0.1]],[[118390.0,0.69639097],[118400.0,0.0031],[118410.0,0.10657711],[118420.0,0.20826032],[118430.0,0.3416171]]]
["bitfinex","BTCUSD",1752418323978,[[118400.0,0.307604],[118380.0,0.20247017],[118370.0,0.00319],[118360.0,0.09731277],[118350.0,0.16254397]],[[118410.0,0.82587139],[118420.0,0.031],[118430.0,0.20824268],[118440.0,0.31100535],[118450.0,0.30884835]]]
["bitfinex","BTCUSD",1752418349634,[[118410.0,0.593776],[118400.0,0.00656],[118380.0,0.13745277],[118370.0,0.3467],[118310.0,0.58872135]],[[118420.0,0.68442993],[118430.0,0.425323],[118440.0,0.05059],[118450.0,0.04295],[118460.0,0.1002592]]]
["bitfinex","BTCUSD",1752418363432,[[118400.0,0.34012],[118380.0,0.03643],[118360.0,0.06721277],[118350.0,0.1378],[118340.0,0.16721277]],[[118410.0,0.67852994],[118420.0,0.04222093],[118430.0,0.25809868],[118440.0,0.23602504],[118450.0,0.32842304]]]
["bitfinex","BTCUSD",1752418382147,[[118400.0,0.445471],[118390.0,0.06721277],[118380.0,0.3967],[118360.0,0.06721277],[118330.0,0.5075]],[[118410.0,0.00515001],[118430.0,0.25],[118440.0,0.76532],[118450.0,0.17103538],[118460.0,0.08669607]]]
["bitfinex","BTCUSD",1752418404280,[[118400.0,0.55751721],[118390.0,0.1],[118380.0,0.2967],[118370.0,0.025316],[118360.0,0.18695362]],[[118410.0,0.00515001],[118430.0,0.34],[118440.0,0.25],[118450.0,0.17576238],[118460.0,0.05059]]]
["bitfinex","BTCUSD",1752418412174,[[118400.0,0.90621721],[118390.0,0.05],[118370.0,0.01454085],[118360.0,0.22273177],[118350.0,0.42881]],[[118410.0,0.00315001],[118440.0,0.25],[118450.0,0.62628238],[118470.0,0.06036098],[118480.0,0.11830202]]]
["bitfinex","BTCUSD",1752418440431,[[118470.0,0.12259023],[118460.0,0.57895993],[118450.0,0.05],[118440.0,0.12778114],[118430.0,0.060159]],[[118480.0,0.02],[118490.0,0.01931486],[118500.0,0.25],[118510.0,0.00353],[118520.0,0.0661]]]
["bitfinex","BTCUSD",1752418462409,[[118520.0,0.30455009],[118510.0,0.02930093],[118500.0,0.367269],[118490.0,0.0634],[118480.0,0.16721277]],[[118530.0,0.51047029],[118540.0,0.0004],[118550.0,0.4318],[118560.0,0.10267457],[118570.0,0.01482544]]]
["bitfinex","BTCUSD",1752418491420,[[118520.0,0.75287671],[118510.0,0.07930093],[118500.0,0.37845362],[118480.0,0.09221277],[118470.0,0.95756408]],[[118530.0,0.01615006],[118540.0,0.01726594],[118560.0,0.25828982],[118570.0,0.37341],[118580.0,0.0527]]]
["bitfinex","BTCUSD",1752418530793,[[118550.0,0.33856],[118540.0,0.01095636],[118530.0,0.10324277],[118520.0,0.2968],[118510.0,0.0802]],[[118560.0,0.49745993],[118570.0,0.26685405],[118580.0,0.52092135],[118590.0,0.27602003],[118600.0,0.19172466]]]
["bitfinex","BTCUSD",1752418552628,[[118550.0,0.47516],[118520.0,0.10194277],[118510.0,0.3282],[118500.0,0.06721277],[118490.0,0.15508]],[[118560.0,0.79701428],[118570.0,0.02528724],[118580.0,0.27979714],[118590.0,0.23386039],[118600.0,0.28651383]]]
["bitfinex","BTCUSD",1752418574447,[[118550.0,0.529353],[118540.0,0.03627],[118530.0,0.0255716],[118520.0,0.36401277],[118510.0,0.05]],[[118560.0,0.70741828],[118570.0,0.01979405],[118580.0,0.53191],[118590.0,0.09050254],[118600.0,0.03180339]]]
["bitfinex","BTCUSD",1752418600025,[[118560.0,0.51415986],[118550.0,0.49882],[118540.0,0.18267203],[118530.0,0.04019427],[118520.0,0.17239277]],[[118570.0,0.00114995],[118580.0,0.3604],[118590.0,0.31521154],[118600.0,0.0333],[118610.0,0.08689]]]
["bitfinex","BTCUSD",1752418632375,[[118590.0,0.5163532],[118580.0,0.32782206],[118570.0,0.08725599],[118560.0,0.13594],[118550.0,0.1]],[[118600.0,0.07860379],[118610.0,0.34],[118620.0,0.65],[118640.0,0.07589494],[118650.0,0.31543935]]]
["bitfinex","BTCUSD",1752418644064,[[118590.0,0.5163532],[118580.0,0.06525206],[118560.0,0.0309],[118550.0,0.05],[118520.0,0.43231277]],[[118600.0,0.72173372],[118610.0,0.0315],[118620.0,0.41454085],[118630.0,0.14990078],[118640.0,0.07589515]]]
["bitfinex","BTCUSD",1752418669824,[[118590.0,0.59301321],[118580.0,0.03112206],[118560.0,0.36391277],[118540.0,0.28602755],[118480.0,0.12629381]],[[118600.0,0.60020379],[118610.0,0.003],[118620.0,0.44604085],[118630.0,0.208494],[118650.0,0.19660136]]]
["bitfinex","BTCUSD",1752418692501,[[118590.0,0.55993321],[118580.0,0.03112206],[118570.0,0.0312],[118560.0,0.36391277],[118550.0,0.36817694]],[[118600.0,0.92054073],[118610.0,0.060462],[118620.0,0.50682678],[118630.0,0.1],[118640.0,0.34957444]]]
["bitfinex","BTCUSD",1752418720135,[[118590.0,0.59313321],[118580.0,0.03112206],[118570.0,0.53530708],[118560.0,0.30581985],[118550.0,0.1]],[[118600.0,0.58681087],[118620.0,0.91696608],[118630.0,0.21401],[118640.0,0.25314793],[118660.0,1.10691946]]]
["bitfinex","BTCUSD",1752418766412,[[118620.0,0.0327],[118610.0,0.0304],[118590.0,1.41558159],[118580.0,0.36972914],[118570.0,0.01454085]],[[118630.0,0.1],[118640.0,0.68359],[118650.0,0.17827141],[118660.0,0.53900708],[118670.0,0.01482544]]]
["bitfinex","BTCUSD",1752418804619,[[118620.0,0.67217593],[118610.0,0.31790204],[118600.0,0.22225277],[118590.0,0.1281075],[118580.0,0.43833483]],[[118630.0,0.05149968],[118640.0,0.31790204],[118650.0,0.75513345],[118660.0,0.31789],[118670.0,0.05054]]]
["bitfinex","BTCUSD",1752418825305,[[118670.0,0.81629475],[118660.0,0.04552602],[118650.0,0.15360303],[118640.0,0.36756429],[118630.0,0.10701462]],[[118680.0,0.0234],[118690.0,0.01161414],[118700.0,0.31756429],[118710.0,0.37487],[118720.0,0.60804973]]]
["bitfinex","BTCUSD",1752418845608,[[118700.0,0.312128],[118690.0,0.20188],[118680.0,0.06657851],[118670.0,0.20447277],[118650.0,0.41060113]],[[118710.0,1.09050111],[118720.0,0.34322529],[118730.0,0.04936629],[118740.0,0.35194136],[118750.0,0.29205172]]]
["bitfinex","BTCUSD",1752418862787,[[118700.0,0.312128],[118690.0,0.20188],[118680.0,0.0031],[118670.0,0.13071277],[118650.0,0.36391277]],[[118710.0,1.08287368],[118720.0,0.39850429],[118730.0,0.08684408],[118740.0,0.33945712],[118750.0,0.31905968]]]
["bitfinex","BTCUSD",1752418883245,[[118700.0,0.3304],[118690.0,0.20188],[118670.0,0.06721277],[118650.0,0.36391277],[118570.0,0.00863383]],[[118710.0,1.12308629],[118720.0,0.38296429],[118730.0,0.03684401],[118740.0,0.41418474],[118750.0,0.2612888]]]
["bitfinex","BTCUSD",1752418901009,[[118710.0,0.26344],[118690.0,0.20188],[118680.0,0.03443],[118670.0,0.09721277],[118650.0,0.06721277]],[[118720.0,1.11683393],[118730.0,0.23897602],[118740.0,0.39150112],[118750.0,0.501741],[118760.0,0.19905175]]]
["bitfinex","BTCUSD",1752418918000,[[118690.0,0.555968],[118670.0,0.06721277],[118650.0,0.06721277],[118640.0,0.2967],[118630.0,0.45281017]],[[118700.0,1.0002073],[118710.0,0.075803],[118720.0,0.01355722],[118730.0,0.08952197],[118740.0,0.40834601]]]
["bitfinex","BTCUSD",1752418937569,[[118690.0,0.46616],[118680.0,0.03406],[118670.0,0.0314],[118650.0,0.06721277],[118630.0,0.7069611]],[[118700.0,1.15515501],[118710.0,0.7381701],[118720.0,0.55397591],[118730.0,0.31347905],[118740.0,0.32954824]]]
["bitfinex","BTCUSD",1752418956722,[[118710.0,0.3837096],[118700.0,0.20128598],[118690.0,0.22650199],[118680.0,0.38686897],[118670.0,0.06721277]],[[118720.0,0.66857467],[118730.0,0.02],[118740.0,0.35824015],[118750.0,0.0004],[118760.0,0.35525317]]]
["bitfinex","BTCUSD",1752419032990,[[118710.0,0.84320529],[118700.0,0.31768745],[118690.0,0.19996277],[118680.0,0.42260745],[118670.0,0.06721277]],[[118720.0,0.0003678],[118730.0,0.05387843],[118740.0,0.10824015],[118750.0,0.0004],[118760.0,0.59307]]]
["bitfinex","BTCUSD",1752419054569,[[118710.0,0.33248],[118690.0,2.0],[118670.0,0.43184277],[118660.0,0.10492],[118650.0,0.06721277]],[[118720.0,1.39326348],[118730.0,0.07914434],[118740.0,0.31619819],[118750.0,0.26882443],[118760.0,0.48649481]]]
["bitfinex","BTCUSD",1752419076667,[[118710.0,0.33348],[118690.0,2.0],[118680.0,0.06639],[118670.0,0.06721277],[118660.0,0.32253815]],[[118720.0,1.44935348],[118730.0,0.27309905],[118740.0,0.33303664],[118750.0,0.2688222],[118760.0,0.50907349]]]
["bitfinex","BTCUSD",1752419098333,[[118690.0,2.00624948],[118680.0,0.20188],[118660.0,0.03444],[118650.0,0.09751277],[118630.0,0.06721277]],[[118700.0,1.70214232],[118710.0,0.2184786],[118720.0,0.63572367],[118730.0,1.03163938],[118740.0,0.30167629]]]
["bitfinex","BTCUSD",1752419111400,[[118600.0,2.1],[118590.0,0.0326],[118580.0,0.03614],[118570.0,0.0002],[118550.0,0.105]],[[118640.0,2.59325424],[118650.0,0.19385357],[118660.0,0.31633003],[118670.0,0.06721277],[118680.0,0.025]]]
["bitfinex","BTCUSD",1752419130332,[[118600.0,1.99642867],[118580.0,0.2022],[118570.0,0.0002],[118560.0,0.31092946],[118530.0,0.12]],[[118610.0,0.70216072],[118620.0,0.33621346],[118630.0,0.3168494],[118640.0,0.39510562],[118650.0,0.57681738]]]
["bitfinex","BTCUSD",1752419151115,[[118620.0,0.40727794],[118610.0,0.31092946],[118600.0,1.66364867],[118580.0,0.34204504],[118570.0,0.470553]],[[118630.0,0.06294139],[118640.0,0.34],[118650.0,0.46721277],[118660.0,0.31092946],[118670.0,0.09248677]]]
["bitfinex","BTCUSD",1752419166140,[[118680.0,0.36157067],[118670.0,0.31092946],[118660.0,0.11657027],[118650.0,0.05],[118640.0,0.35197078]],[[118690.0,0.03888972],[118700.0,0.06721277],[118710.0,0.99],[118720.0,0.39814188],[118730.0,0.38152]]]
["bitfinex","BTCUSD",1752419182689,[[118680.0,0.53245067],[118660.0,0.06414034],[118650.0,0.41592946],[118640.0,0.13542993],[118630.0,0.40454085]],[[118690.0,0.0001087],[118700.0,0.66153787],[118710.0,0.45404127],[118720.0,0.43993066],[118730.0,0.38773373]]]
["bitfinex","BTCUSD",1752419230607,[[118680.0,0.60580392],[118660.0,0.64544279],[118650.0,0.0575],[118640.0,0.31760245],[118580.0,0.09720312]],[[118690.0,0.3401087],[118700.0,0.41821086],[118710.0,0.68366],[118720.0,0.41693311],[118730.0,0.09077127]]]
["bitfinex","BTCUSD",1752419256214,[[118710.0,0.33754199],[118700.0,0.42170993],[118690.0,0.0321],[118680.0,0.29131477],[118670.0,0.2397718]],[[118720.0,0.38932312],[118730.0,0.46011277],[118740.0,0.35824015],[118750.0,0.07603332],[118760.0,0.55680481]]]
["bitfinex","BTCUSD",1752419281516,[[118710.0,0.54236199],[118700.0,0.45272993],[118680.0,0.40703722],[118670.0,0.2397718],[118640.0,0.80510245]],[[118720.0,0.35358312],[118730.0,0.46190277],[118740.0,0.39094015],[118750.0,0.06761277],[118760.0,0.38839631]]]
["bitfinex","BTCUSD",1752419303915,[[118720.0,0.69192094],[118710.0,0.30686199],[118700.0,0.50036805],[118690.0,0.470167],[118680.0,0.31760245]],[[118730.0,0.32906948],[118740.0,0.06185689],[118750.0,0.10061277],[118760.0,0.56800245],[118770.0,0.40761277]]]
["bitfinex","BTCUSD",1752419326957,[[118750.0,0.98623976],[118740.0,0.00772409],[118720.0,0.13782101],[118710.0,0.025242],[118660.0,0.09235947]],[[118760.0,0.0004],[118770.0,0.3465889],[118780.0,0.42417],[118790.0,0.34761277],[118800.0,0.31800245]]]
["bitfinex","BTCUSD",1752419342036,[[118840.0,0.01654934],[118830.0,0.288783],[118810.0,0.58248245],[118800.0,0.22067012],[118790.0,0.40721277]],[[118850.0,0.36575205],[118860.0,0.36907797],[118870.0,0.0319],[118880.0,0.56780245],[118890.0,0.04551347]]]
["bitfinex","BTCUSD",1752419356857,[[118850.0,0.70046069],[118840.0,0.0964213],[118830.0,0.02223938],[118820.0,0.49112064],[118810.0,0.20168]],[[118860.0,0.00819247],[118870.0,0.70567939],[118880.0,0.25327],[118890.0,0.0304],[118900.0,0.35521231]]]
["bitfinex","BTCUSD",1752419372265,[[118940.0,0.60259305],[118930.0,0.0221],[118920.0,0.06721277],[118910.0,0.74600787],[118900.0,0.18707791]],[[118960.0,0.00014946],[118970.0,0.25],[118980.0,0.0075],[118990.0,0.425204],[119010.0,0.04030663]]]
["bitfinex","BTCUSD",1752419389496,[[118940.0,0.36649641],[118920.0,0.07023277],[118910.0,0.2967],[118900.0,0.09041277],[118890.0,0.01454085]],[[118950.0,0.378568],[118960.0,0.65],[118970.0,0.025208],[118980.0,0.01680876],[118990.0,0.2558222]]]
["bitfinex","BTCUSD",1752419409362,[[118940.0,0.33304946],[118910.0,0.00305],[118900.0,0.09041277],[118880.0,0.5170199],[118870.0,0.415213]],[[118950.0,1.34426145],[118960.0,0.60174191],[118970.0,0.24191003],[118980.0,0.2185463],[118990.0,0.28509785]]]
["bitfinex","BTCUSD",1752419445447,[[118880.0,0.22446951],[118870.0,0.00313],[118860.0,0.0233],[118840.0,0.09217864],[118820.0,0.46907277]],[[118890.0,1.03737153],[118900.0,0.93643602],[118910.0,0.19631152],[118920.0,0.25594273],[118930.0,0.27063787]]]
["bitfinex","BTCUSD",1752419461012,[[118880.0,0.38438951],[118860.0,0.06721277],[118840.0,0.06721277],[118830.0,0.42390787],[118820.0,0.19789837]],[[118890.0,0.67470976],[118900.0,0.25],[118910.0,0.4],[118920.0,0.025222],[118930.0,0.28467142]]]
["bitfinex","BTCUSD",1752419475798,[[118910.0,0.083477],[118900.0,2.26124],[118890.0,0.35007331],[118880.0,0.3117714],[118860.0,0.53776995]],[[118920.0,0.67212907],[118940.0,0.275213],[118950.0,0.72617966],[118960.0,0.27611792],[118970.0,0.24020352]]]
["bitfinex","BTCUSD",1752419496804,[[118910.0,0.41134206],[118900.0,2.0],[118890.0,0.02666],[118880.0,0.4290514],[118870.0,0.10476]],[[118920.0,1.39595054],[118940.0,0.42522165],[118950.0,0.24218874],[118960.0,0.60177715],[118970.0,0.2572097]]]
["bitfinex","BTCUSD",1752419519104,[[118910.0,0.33172],[118900.0,2.00312],[118890.0,0.045],[118880.0,0.11054951],[118860.0,0.69489418]],[[118920.0,1.05824961],[118930.0,0.25],[118940.0,0.41681434],[118950.0,0.25900171],[118960.0,0.48456438]]]
["bitfinex","BTCUSD",1752419535202,[[118900.0,0.24198419],[118880.0,0.20166951],[118860.0,0.06721277],[118850.0,0.04742],[118840.0,0.06721277]],[[118910.0,1.82362784],[118920.0,0.54432334],[118930.0,0.67418926],[118940.0,0.30420889],[118950.0,0.24033501]]]
["bitfinex","BTCUSD",1752419550803,[[118830.0,0.38132],[118820.0,0.0004],[118810.0,0.0001241],[118790.0,0.39115333],[118780.0,0.02518283]],[[118840.0,1.01911149],[118850.0,0.18515747],[118860.0,0.23551779],[118870.0,0.29209806],[118880.0,0.53524932]]]
["bitfinex","BTCUSD",1752419566997,[[118830.0,0.3318],[118820.0,0.02994],[118810.0,0.0274241],[118790.0,0.0075],[118780.0,0.70553616]],[[118840.0,1.80481061],[118850.0,0.1880373],[118860.0,0.31272238],[118870.0,0.33077669],[118880.0,0.56190246]]]
["bitfinex","BTCUSD",1752419605366,[[118910.0,0.33186],[118880.0,0.0284],[118870.0,0.0315541],[118860.0,0.11535024],[118840.0,0.38901197]],[[118920.0,1.40553534],[118930.0,0.24480022],[118940.0,0.23841682],[118950.0,0.49988297],[118960.0,0.32860085]]]
["bitfinex","BTCUSD",1752419635224,[[118910.0,0.13118],[118890.0,0.06073],[118880.0,0.20156],[118870.0,0.0001241],[118860.0,0.11535024]],[[118920.0,1.69310329],[118930.0,0.37634172],[118940.0,0.24384395],[118950.0,0.4006115],[118960.0,1.00389347]]]
["bitfinex","BTCUSD",1752419656865,[[118880.0,0.52782],[118860.0,0.11535024],[118840.0,0.06733687],[118820.0,0.40985879],[118770.0,0.0004]],[[118890.0,1.45327788],[118900.0,0.22103795],[118910.0,0.27106641],[118920.0,0.61825309],[118930.0,0.90707405]]]
["bitfinex","BTCUSD",1752419677187,[[118880.0,0.58183851],[118860.0,0.43203304],[118840.0,0.68059557],[118830.0,0.05],[118820.0,0.14317599]],[[118890.0,0.72642993],[118900.0,0.7419058],[118910.0,0.10843563],[118920.0,0.35972739],[118930.0,0.03724799]]]
["bitfinex","BTCUSD",1752419691776,[[118900.0,0.13316],[118880.0,0.28357441],[118870.0,0.0261241],[118860.0,0.06731277],[118840.0,0.38389557]],[[118910.0,1.15602029],[118920.0,0.62882131],[118930.0,0.21804259],[118940.0,0.2181525],[118950.0,0.28578106]]]
["bitfinex","BTCUSD",1752419708570,[[118880.0,0.40169],[118870.0,0.0001241],[118860.0,0.0263],[118840.0,0.38389557],[118820.0,0.38987599]],[[118890.0,1.40881358],[118900.0,0.078894],[118910.0,0.45569563],[118920.0,0.47028848],[118930.0,0.19072148]]]
["bitfinex","BTCUSD",1752419726592,[[118880.0,0.430614],[118870.0,0.0001241],[118860.0,0.06731277],[118850.0,0.3166828],[118840.0,0.06721277]],[[118890.0,1.41833773],[118900.0,0.05043],[118910.0,0.47418648],[118920.0,0.46237903],[118930.0,0.21804318]]]
["bitfinex","BTCUSD",1752419744763,[[118880.0,0.375827],[118870.0,0.03023],[118860.0,0.0274241],[118840.0,0.38389557],[118820.0,0.38987599]],[[118890.0,1.06869221],[118900.0,0.40305],[118910.0,0.45609563],[118920.0,0.47861988],[118930.0,0.20753813]]]
["bitfinex","BTCUSD",1752419766316,[[118880.0,0.54379581],[118870.0,0.0001241],[118860.0,0.06731277],[118850.0,0.3166828],[118840.0,0.36391277]],[[118890.0,1.00162136],[118900.0,0.6091022],[118910.0,0.33660085],[118920.0,0.49721144],[118930.0,0.06468273]]]
["bitfinex","BTCUSD",1752419792127,[[118890.0,0.11617142],[118880.0,0.80646405],[118860.0,0.46881277],[118850.0,0.1],[118800.0,0.5282006]],[[118900.0,0.4057322],[118910.0,0.29606],[118920.0,0.39683274],[118930.0,0.4266],[118940.0,0.04174085]]]
["bitfinex","BTCUSD",1752419827290,[[118900.0,0.22498256],[118890.0,0.17586792],[118880.0,0.07840236],[118870.0,0.2967],[118860.0,0.38399557]],[[118910.0,1.37223173],[118920.0,0.34518654],[118940.0,0.425222],[118950.0,0.43411432],[119020.0,0.36523858]]]
["bitfinex","BTCUSD",1752419850470,[[118860.0,0.354895],[118850.0,0.00299],[118840.0,0.11801277],[118830.0,0.3166828],[118820.0,0.09317599]],[[118870.0,1.04699653],[118880.0,0.3419108],[118900.0,0.41681986],[118910.0,0.43107365],[118940.0,0.81101952]]]
["bitfinex","BTCUSD",1752419866072,[[118860.0,0.42934028],[118850.0,0.06721277],[118840.0,1.3166828],[118820.0,0.0930961],[118770.0,0.53813]],[[118870.0,0.67551373],[118880.0,0.3419108],[118890.0,0.05207],[118900.0,0.02514805],[118910.0,0.30489915]]]
["bitfinex","BTCUSD",1752419890541,[[118890.0,0.49816],[118880.0,0.0246],[118870.0,0.39843642],[118860.0,0.47268021],[118850.0,0.06721277]],[[118900.0,0.25],[118910.0,0.51577661],[118920.0,0.44237421],[118930.0,0.05043],[118950.0,0.16794174]]]
["bitfinex","BTCUSD",1752419914738,[[118890.0,0.46796],[118880.0,0.02828057],[118870.0,0.13045362],[118860.0,0.65393308],[118850.0,0.22201277]],[[118900.0,1.04755273],[118910.0,0.22136481],[118920.0,0.74503701],[118930.0,0.05043],[118940.0,0.20178194]]]
["bitfinex","BTCUSD",1752419929001,[[118890.0,0.46995],[118880.0,0.02828057],[118870.0,0.13045362],[118860.0,0.65393308],[118850.0,0.11721277]],[[118900.0,1.01343273],[118910.0,0.24378481],[118920.0,0.39546701],[118930.0,0.4],[118940.0,0.0336291]]]
["bitfinex","BTCUSD",1752419951299,[[118890.0,0.51056051],[118880.0,0.02804057],[118870.0,0.12455362],[118860.0,0.6133828],[118850.0,0.11721277]],[[118900.0,1.01317273],[118910.0,0.21874381],[118920.0,0.3419028],[118930.0,0.45043],[118940.0,0.03362917]]]
["bitfinex","BTCUSD",1752419970251,[[118890.0,0.51420706],[118880.0,0.06509057],[118870.0,0.31915203],[118860.0,0.23739841],[118850.0,0.13405883]],[[118900.0,1.06695682],[118910.0,0.23537381],[118920.0,0.25598027],[118930.0,0.07565],[118940.0,0.72060219]]]
["bitfinex","BTCUSD",1752419990501,[[118890.0,0.25281102],[118880.0,0.02526498],[118870.0,0.11875362],[118850.0,0.73055581],[118840.0,1.17173569]],[[118900.0,0.77542993],[118910.0,0.11637381],[118920.0,0.3777459],[118930.0,0.4],[118940.0,0.07564172]]]
["bitfinex","BTCUSD",1752420015695,[[118890.0,0.508926],[118870.0,0.00301],[118860.0,0.2967],[118850.0,0.09895362],[118840.0,1.31664304]],[[118900.0,1.15887797],[118910.0,0.49614381],[118920.0,0.34363377],[118930.0,0.26858802],[118940.0,0.16815208]]]
["bitfinex","BTCUSD",1752420051776,[[118890.0,0.549516],[118880.0,0.02541588],[118870.0,0.36391277],[118850.0,0.44839666],[118840.0,1.05]],[[118900.0,1.00664304],[118910.0,0.12136281],[118920.0,0.3730849],[118930.0,0.4],[118940.0,0.08404875]]]
["bitfinex","BTCUSD",1752420072158,[[118890.0,0.551513],[118880.0,0.02467463],[118870.0,0.36391277],[118850.0,0.44839666],[118840.0,1.1548]],[[118900.0,1.00664304],[118910.0,0.14261281],[118920.0,0.4025449],[118930.0,0.4],[118950.0,0.17634899]]]
["bitfinex","BTCUSD",1752420091415,[[118890.0,0.46198],[118860.0,0.02033],[118850.0,0.39555362],[118840.0,1.1048],[118830.0,0.36664304]],[[118900.0,1.13228297],[118910.0,0.11296211],[118920.0,0.55385692],[118930.0,0.21858704],[118940.0,0.21815487]]]
["bitfinex","BTCUSD",1752420122331,[[118890.0,0.33166656],[118850.0,0.07026277],[118840.0,1.0357],[118820.0,0.5020961],[118720.0,1.96595855]],[[118900.0,1.73947262],[118910.0,0.31435092],[118920.0,0.50342968],[118930.0,0.40103205],[118940.0,0.23169043]]]
["bitfinex","BTCUSD",1752420130055,[[118850.0,0.40135134],[118840.0,1.0],[118830.0,0.02105],[118820.0,0.09351277],[118810.0,0.01454085]],[[118860.0,1.08305418],[118870.0,0.18507661],[118880.0,0.48488654],[118890.0,0.26866045],[118900.0,0.39304969]]]
["bitfinex","BTCUSD",1752420150238,[[118850.0,0.33719857],[118840.0,1.0341],[118820.0,0.07511277],[118800.0,0.39849666],[118710.0,0.0944]],[[118860.0,1.02771859],[118870.0,0.23287925],[118880.0,0.58530654],[118890.0,0.24083031],[118900.0,0.42318176]]]
["bitfinex","BTCUSD",1752420173341,[[118850.0,0.37775857],[118840.0,1.0],[118820.0,0.68845581],[118800.0,0.44849666],[118760.0,1.27599327]],[[118860.0,0.99307297],[118870.0,0.425232],[118880.0,0.31664304],[118890.0,0.09782064],[118900.0,0.40374002]]]
["bitfinex","BTCUSD",1752420224625,[[118840.0,1.1306038],[118820.0,0.07511277],[118810.0,0.00316],[118800.0,0.30549277],[118780.0,0.06761277]],[[118850.0,1.42316163],[118860.0,0.48507518],[118870.0,0.37398154],[118880.0,1.08110512],[118890.0,0.25069565]]]
["bitfinex","BTCUSD",1752420234170,[[118800.0,0.1832517],[118780.0,0.06761277],[118770.0,0.20212],[118750.0,0.31714304],[118740.0,0.06721277]],[[118810.0,1.04349297],[118820.0,0.01683132],[118830.0,0.21418304],[118840.0,0.54949013],[118850.0,0.42406393]]]
["bitfinex","BTCUSD",1752420264488,[[118780.0,0.3158028],[118770.0,0.51876304],[118760.0,0.31164085],[118750.0,0.0005],[118740.0,0.29773725]],[[118790.0,0.26376988],[118800.0,0.68506604],[118810.0,0.0169],[118820.0,0.47659559],[118830.0,0.20197187]]]
["bitfinex","BTCUSD",1752420284478,[[118780.0,0.30542096],[118770.0,0.21662],[118760.0,0.31164085],[118750.0,0.31714304],[118740.0,0.29773725]],[[118790.0,0.34919981],[118800.0,0.3569],[118810.0,0.046123],[118820.0,0.45048],[118830.0,0.01682983]]]
["bitfinex","BTCUSD",1752420309140,[[118780.0,0.508504],[118770.0,0.0004],[118760.0,0.0004],[118750.0,0.0005],[118740.0,0.23853725]],[[118790.0,1.06546837],[118800.0,0.34252068],[118810.0,0.16833738],[118820.0,0.21880191],[118830.0,0.29096272]]]
["bitfinex","BTCUSD",1752420340172,[[118770.0,0.3342],[118760.0,0.0004],[118750.0,0.0005],[118740.0,0.06721277],[118730.0,0.0405]],[[118780.0,1.36940588],[118790.0,0.41836772],[118800.0,0.59661193],[118810.0,0.23576044],[118820.0,0.37188587]]]
["bitfinex","BTCUSD",1752420352794,[[118760.0,0.144678],[118750.0,0.0005],[118740.0,0.06721277],[118730.0,0.2432],[118720.0,1.64533183]],[[118770.0,1.41160881],[118780.0,0.06749372],[118790.0,0.255563],[118800.0,1.06634052],[118810.0,0.21367946]]]
["bitfinex","BTCUSD",1752420374549,[[118760.0,0.395828],[118750.0,0.0005],[118740.0,0.38448221],[118730.0,0.0504],[118720.0,2.01260127]],[[118770.0,0.342],[118780.0,0.31726944],[118790.0,0.025247],[118800.0,0.73137175],[118810.0,0.09098]]]
["bitfinex","BTCUSD",1752420396944,[[118760.0,0.43581126],[118750.0,0.2972],[118740.0,0.36726944],[118730.0,0.15528],[118720.0,1.98206916]],[[118770.0,0.65926944],[118780.0,0.25],[118790.0,0.02255],[118800.0,0.34936175],[118820.0,0.14294017]]]
["bitfinex","BTCUSD",1752420443381,[[118810.0,0.33156],[118770.0,0.0207],[118760.0,0.08691596],[118750.0,0.3472],[118740.0,0.45948346]],[[118820.0,1.81054611],[118830.0,0.08422437],[118840.0,0.50501442],[118850.0,0.16827943],[118860.0,0.35806664]]]
["bitfinex","BTCUSD",1752420452565,[[118810.0,0.16304],[118800.0,0.20172],[118780.0,0.10771277],[118760.0,0.08185681],[118750.0,0.66446944]],[[118820.0,1.99327667],[118830.0,0.00849872],[118840.0,0.58915153],[118850.0,0.16827943],[118860.0,0.28547876]]]
["bitfinex","BTCUSD",1752420491717,[[118810.0,0.2052],[118800.0,0.20232],[118780.0,0.06721277],[118770.0,0.05],[118760.0,0.37855681]],[[118820.0,1.52193937],[118830.0,0.42256398],[118840.0,0.41661418],[118850.0,0.19352154],[118860.0,0.22108246]]]
["bitfinex","BTCUSD",1752420517847,[[118800.0,0.410976],[118780.0,0.36391277],[118770.0,0.05],[118760.0,0.55400625],[118750.0,0.0005]],[[118810.0,0.65926944],[118820.0,0.75],[118830.0,0.04783098],[118840.0,0.40569569],[118850.0,0.41682687]]]
["bitfinex","BTCUSD",1752420545878,[[118800.0,0.369576],[118780.0,0.3373],[118770.0,0.05],[118760.0,0.47455617],[118750.0,0.0005]],[[118810.0,0.82267872],[118820.0,0.55315736],[118830.0,8.398e-05],[118840.0,0.78098433],[118850.0,0.44206805]]]
["bitfinex","BTCUSD",1752420577443,[[118800.0,0.369576],[118790.0,0.06748792],[118780.0,0.3467],[118760.0,0.47455617],[118720.0,2.43618148]],[[118810.0,0.77763872],[118820.0,0.26175936],[118830.0,0.27028398],[118840.0,0.75443216],[118850.0,0.1260861]]]
["bitfinex","BTCUSD",1752420618345,[[118760.0,0.36463577],[118750.0,0.0005],[118740.0,0.0203],[118730.0,0.44851507],[118720.0,1.70987268]],[[118770.0,1.44960612],[118780.0,0.73870808],[118790.0,0.03367122],[118800.0,0.24398137],[118810.0,0.21879694]]]
["bitfinex","BTCUSD",1752420629031,[[118760.0,0.33298706],[118750.0,0.0005],[118730.0,0.10528],[118720.0,1.66603183],[118710.0,0.318]],[[118770.0,1.42971203],[118780.0,0.61046689],[118790.0,0.23557737],[118800.0,0.4856927],[118810.0,0.35177103]]]
["bitfinex","BTCUSD",1752420677039,[[118730.0,0.3312],[118720.0,1.57811906],[118710.0,0.0407],[118700.0,0.0007],[118680.0,0.0004]],[[118740.0,1.18342479],[118750.0,0.68368234],[118760.0,0.51920577],[118770.0,0.24882583],[118780.0,0.24102499]]]
["bitfinex","BTCUSD",1752420677458,[[118730.0,0.3312],[118720.0,1.57811906],[118710.0,0.0199],[118700.0,0.0214],[118680.0,0.0004]],[[118740.0,1.18342479],[118750.0,0.68368234],[118760.0,0.5107855],[118770.0,0.24882583],[118780.0,0.24102499]]]
["bitfinex","BTCUSD",1752420716709,[[118720.0,1.85893822],[118710.0,0.02588841],[118700.0,0.0001],[118690.0,0.0002],[118680.0,0.28860821]],[[118730.0,0.84410835],[118740.0,0.64051057],[118750.0,0.04163],[118760.0,0.73988429],[118770.0,0.19758929]]]
["bitfinex","BTCUSD",1752420751714,[[118720.0,1.6437677],[118710.0,0.0004],[118700.0,0.0001],[118690.0,0.3172],[118680.0,0.0196]],[[118730.0,2.17822139],[118740.0,0.0444093],[118750.0,0.63563496],[118760.0,0.21886869],[118770.0,0.247962]]]
["bitfinex","BTCUSD",1752420777149,[[118720.0,1.64422656],[118710.0,0.0004],[118700.0,0.0001],[118690.0,0.0002],[118680.0,0.0391]],[[118730.0,2.41565908],[118740.0,0.17073925],[118750.0,0.33563496],[118760.0,0.72272645],[118770.0,0.45270875]]]
["bitfinex","BTCUSD",1752420799134,[[118700.0,0.13054],[118690.0,0.0002],[118680.0,0.0004],[118670.0,0.20188],[118660.0,0.001]],[[118710.0,1.62212707],[118720.0,0.73851685],[118730.0,0.26594672],[118740.0,0.2160913],[118750.0,0.31270575]]]
["bitfinex","BTCUSD",1752420834991,[[118650.0,0.13194],[118640.0,0.0002],[118630.0,0.0002],[118620.0,0.24936],[118610.0,0.0002]],[[118660.0,1.36289578],[118670.0,0.49390048],[118680.0,0.68961421],[118690.0,0.32022118],[118700.0,0.23916726]]]
["bitfinex","BTCUSD",1752420865872,[[118640.0,0.33316],[118630.0,0.0002],[118610.0,0.046],[118600.0,0.1002],[118590.0,0.31787946]],[[118650.0,1.56585571],[118660.0,0.16897656],[118670.0,0.25325589],[118680.0,0.55909671],[118690.0,0.47726451]]]
["bitfinex","BTCUSD",1752420873062,[[118640.0,0.33296],[118630.0,0.0002],[118610.0,0.0454],[118600.0,0.1002],[118590.0,0.2973]],[[118650.0,1.70913533],[118660.0,0.16897656],[118670.0,0.25325589],[118680.0,0.60909671],[118690.0,0.44838556]]]
["bitfinex","BTCUSD",1752420889633,[[118580.0,1.33253968],[118570.0,0.0002],[118560.0,0.0306],[118550.0,0.10504],[118540.0,0.31807946]],[[118590.0,1.07218739],[118600.0,0.34317299],[118610.0,0.24426442],[118620.0,0.21915819],[118630.0,0.46114421]]]
["bitfinex","BTCUSD",1752420929180,[[118600.0,0.61434031],[118580.0,1.38816961],[118570.0,0.0002],[118560.0,0.65787946],[118510.0,0.0985381]],[[118610.0,0.06721277],[118620.0,0.34],[118630.0,0.41721277],[118640.0,0.36202946],[118650.0,0.10279329]]]
["bitfinex","BTCUSD",1752420941131,[[118600.0,0.23630534],[118590.0,0.31847946],[118580.0,1.36736337],[118570.0,0.0002],[118560.0,0.68315846]],[[118610.0,0.06921277],[118620.0,0.32102946],[118630.0,0.41721277],[118640.0,0.31787946],[118650.0,0.4512198]]]
["bitfinex","BTCUSD",1752420973563,[[118590.0,0.28090085],[118580.0,1.49943968],[118570.0,0.0508],[118560.0,0.0526],[118540.0,0.51298773]],[[118600.0,0.35940946],[118610.0,0.40721277],[118620.0,0.25],[118630.0,0.19249477],[118650.0,0.28808715]]]
["bitfinex","BTCUSD",1752420998553,[[118590.0,0.28090085],[118580.0,2.81791914],[118570.0,0.1002],[118560.0,0.32027946],[118490.0,0.10971149]],[[118600.0,0.0364],[118610.0,0.66091946],[118620.0,0.25],[118630.0,0.16721277],[118640.0,0.34316046]]]
["bitfinex","BTCUSD",1752421024497,[[118620.0,0.25122769],[118610.0,0.62855946],[118600.0,0.0623],[118590.0,0.03485081],[118580.0,2.10524]],[[118630.0,0.0861609],[118640.0,0.03545],[118650.0,0.35016727],[118660.0,0.25042621],[118670.0,0.06721277]]]
["bitfinex","BTCUSD",1752421043034,[[118620.0,0.24857276],[118610.0,0.26008],[118590.0,0.02529685],[118580.0,2.16978085],[118570.0,0.01283924]],[[118630.0,0.93121306],[118640.0,1.01001611],[118650.0,0.26280146],[118660.0,0.16897532],[118670.0,0.23574762]]]
["bitfinex","BTCUSD",1752421072782,[[118610.0,0.2684],[118590.0,0.2021497],[118580.0,2.01474085],[118570.0,0.0002],[118560.0,0.08640715]],[[118620.0,1.03366686],[118630.0,0.16723167],[118640.0,0.1871355],[118650.0,0.59919843],[118660.0,0.2402557]]]
["bitfinex","BTCUSD",1752421083033,[[118610.0,0.2684],[118590.0,0.2021497],[118580.0,2.01474085],[118570.0,0.0002],[118560.0,0.03640715]],[[118620.0,1.12635949],[118630.0,0.25175266],[118640.0,0.1702787],[118650.0,0.6851307],[118660.0,0.26429301]]]
["bitfinex","BTCUSD",1752421099002,[[118590.0,0.4704697],[118580.0,2.0002],[118570.0,0.0002],[118550.0,0.03164085],[118530.0,0.44762683]],[[118600.0,1.49540075],[118610.0,0.02579261],[118620.0,0.16860599],[118630.0,0.31896543],[118640.0,0.61117456]]]
["bitfinex","BTCUSD",1752421124011,[[118540.0,0.13364997],[118530.0,0.0202],[118500.0,0.0002],[118490.0,0.20276],[118480.0,0.0202]],[[118550.0,2.07649404],[118560.0,0.72742139],[118570.0,0.23323004],[118580.0,0.731363],[118590.0,0.35666586]]]
["bitfinex","BTCUSD",1752421160030,[[118500.0,0.34428473],[118490.0,0.25216],[118480.0,0.38892367],[118470.0,0.36585403],[118460.0,0.025299]],[[118510.0,0.04171678],[118520.0,0.25],[118530.0,0.00904191],[118540.0,0.31872367],[118550.0,0.09251177]]]
["bitfinex","BTCUSD",1752421167697,[[118500.0,0.31438],[118490.0,0.49886],[118480.0,0.35346452],[118470.0,0.41585403],[118460.0,0.05]],[[118510.0,0.1054435],[118520.0,0.25],[118530.0,0.50463694],[118540.0,0.04650697],[118550.0,0.59861846]]]
["bitfinex","BTCUSD",1752421195246,[[118530.0,0.55267791],[118520.0,0.66542367],[118500.0,0.14470521],[118480.0,0.36421667],[118470.0,0.39085403]],[[118540.0,0.064],[118550.0,0.34014995],[118560.0,0.64796689],[118570.0,0.0438],[118580.0,0.05059072]]]
["bitfinex","BTCUSD",1752421213817,[[118530.0,0.37541791],[118510.0,0.66012367],[118500.0,0.19468842],[118480.0,0.33892367],[118410.0,0.17719882]],[[118540.0,0.63566367],[118550.0,0.78474995],[118560.0,0.39502689],[118570.0,0.04216259],[118580.0,0.18552955]]]
["bitfinex","BTCUSD",1752421235501,[[118530.0,0.41801791],[118520.0,0.31872367],[118510.0,0.3467],[118500.0,0.14468842],[118430.0,0.16320574]],[[118540.0,0.404],[118550.0,0.25313995],[118560.0,0.43902689],[118570.0,0.4],[118580.0,0.025294]]]
["bitfinex","BTCUSD",1752421246197,[[118530.0,0.33632],[118500.0,0.33284085],[118490.0,0.34022367],[118480.0,0.07930425],[118470.0,0.13097403]],[[118540.0,1.1931836],[118550.0,0.26701954],[118560.0,0.60588594],[118570.0,0.16867851],[118580.0,0.16866322]]]
["bitfinex","BTCUSD",1752421272525,[[118530.0,0.33432],[118480.0,0.0664],[118470.0,0.6412777],[118460.0,0.36872367],[118450.0,0.16422381]],[[118540.0,1.37440332],[118550.0,0.41885565],[118560.0,0.63914348],[118570.0,0.38995743],[118580.0,0.19896368]]]
["bitfinex","BTCUSD",1752421295505,[[118530.0,0.33436],[118510.0,0.0448],[118490.0,0.31872367],[118480.0,0.38144085],[118470.0,0.02585403]],[[118540.0,1.0600846],[118550.0,0.03901968],[118560.0,0.5555397],[118570.0,0.23589128],[118580.0,0.25827353]]]
["bitfinex","BTCUSD",1752421333430,[[118550.0,0.32432085],[118530.0,0.57479188],[118520.0,0.02529],[118510.0,0.05869343],[118480.0,0.85142367]],[[118560.0,0.66961229],[118570.0,0.25303],[118580.0,0.4443],[118590.0,0.09250277],[118600.0,0.3271548]]]
["bitfinex","BTCUSD",1752421355648,[[118570.0,0.46464],[118560.0,0.0217],[118550.0,0.3055039],[118540.0,0.36872367],[118530.0,0.07589188]],[[118580.0,0.67692541],[118590.0,0.2887],[118600.0,0.71872367],[118610.0,0.06721277],[118620.0,0.07588962]]]
["bitfinex","BTCUSD",1752421367803,[[118580.0,0.00410828],[118570.0,0.81538085],[118560.0,0.31872367],[118550.0,0.0588039],[118540.0,0.15508]],[[118590.0,0.67959483],[118600.0,0.0393],[118610.0,0.31721277],[118620.0,0.4],[118630.0,0.36151145]]]
["bitfinex","BTCUSD",1752421394605,[[118580.0,0.26408],[118570.0,0.20212],[118540.0,0.0328],[118530.0,0.65545109],[118520.0,0.05879102]],[[118590.0,0.47940339],[118600.0,0.03372313],[118610.0,0.19658494],[118620.0,0.46860608],[118630.0,0.39207318]]]
["bitfinex","BTCUSD",1752421419962,[[118530.0,0.13300995],[118500.0,0.5],[118480.0,0.03734],[118470.0,0.0165],[118460.0,0.26124215]],[[118540.0,1.61284623],[118550.0,0.19556596],[118560.0,0.55423631],[118570.0,0.42229435],[118580.0,0.34065671]]]
["bitfinex","BTCUSD",1752421442550,[[118460.0,0.33328],[118440.0,0.03507],[118430.0,0.0202],[118420.0,4e-05],[118400.0,0.47742473]],[[118470.0,1.11056212],[118480.0,0.17724533],[118490.0,0.21989065],[118500.0,0.72841716],[118510.0,0.26316375]]]
["bitfinex","BTCUSD",1752421461201,[[118460.0,0.36905],[118450.0,0.31903326],[118430.0,0.3669],[118420.0,0.05004],[118410.0,0.35474085]],[[118470.0,0.69523556],[118480.0,0.78624603],[118490.0,0.0035495],[118500.0,0.13039592],[118510.0,0.17602249]]]
["bitfinex","BTCUSD",1752421489810,[[118470.0,0.51542664],[118460.0,0.52472385],[118450.0,0.05],[118440.0,0.36903326],[118430.0,0.0202]],[[118480.0,0.06921277],[118490.0,0.5904995],[118500.0,0.38920603],[118510.0,0.0162],[118520.0,0.66023853]]]
["bitfinex","BTCUSD",1752421512907,[[118470.0,0.13376],[118460.0,0.20232],[118440.0,0.35666326],[118430.0,0.34024053],[118420.0,0.10004]],[[118480.0,1.43653319],[118490.0,0.0004995],[118500.0,0.14323779],[118510.0,0.23456762],[118520.0,0.78778157]]]
["bitfinex","BTCUSD",1752421538313,[[118470.0,0.13268],[118460.0,0.20242],[118430.0,0.07207085],[118420.0,0.62451417],[118410.0,0.1002]],[[118480.0,1.38048145],[118490.0,0.48487639],[118500.0,0.24451905],[118510.0,0.16876258],[118520.0,1.04109017]]]
["bitfinex","BTCUSD",1752421586421,[[118440.0,0.04914085],[118430.0,0.91761411],[118420.0,0.2524],[118410.0,0.075513],[118400.0,0.68477799]],[[118450.0,0.0479],[118470.0,0.31],[118480.0,0.06721277],[118490.0,0.028313]]]
["bitfinex","BTCUSD",1752421605886,[[118490.0,0.0357],[118480.0,0.31903326],[118470.0,0.58287938],[118460.0,0.07571147],[118450.0,0.075305]],[[118500.0,0.25],[118520.0,0.32203326],[118530.0,0.1506075],[118550.0,0.23619493],[118560.0,1.26345137]]]
["bitfinex","BTCUSD",1752421625735,[[118490.0,0.46516],[118470.0,0.03733],[118460.0,0.34474473],[118450.0,0.07328821],[118440.0,0.39434026]],[[118500.0,1.00930064],[118510.0,0.4342],[118520.0,0.34433826],[118530.0,0.11611211],[118540.0,0.17715649]]]
["bitfinex","BTCUSD",1752421642890,[[118530.0,0.0338],[118520.0,0.62718736],[118500.0,0.05862248],[118490.0,0.27772431],[118480.0,0.31903326]],[[118550.0,0.34],[118560.0,0.57227326],[118570.0,0.034],[118580.0,0.02359073],[118590.0,0.44352864]]]
["bitfinex","BTCUSD",1752421670572,[[118520.0,0.38118133],[118500.0,0.33357411],[118490.0,0.05856173],[118480.0,0.36903326],[118410.0,0.16030931]],[[118530.0,0.66003326],[118540.0,0.00319],[118550.0,0.44155304],[118560.0,0.38624603],[118570.0,0.025298]]]
["bitfinex","BTCUSD",1752421693152,[[118520.0,0.33236],[118500.0,0.03483],[118480.0,0.33357411],[118470.0,0.10104427],[118460.0,0.41571147]],[[118530.0,1.03468319],[118540.0,0.4],[118550.0,0.09122078],[118560.0,0.61399405],[118570.0,0.16867722]]]
["bitfinex","BTCUSD",1752421714834,[[118520.0,0.34898085],[118510.0,0.03583],[118480.0,0.3967],[118470.0,0.35287653],[118460.0,0.36571147]],[[118530.0,0.66157319],[118550.0,0.78098988],[118560.0,0.41997893],[118570.0,0.18554411],[118580.0,0.26973594]]]
["bitfinex","BTCUSD",1752421734774,[[118520.0,0.40708745],[118510.0,0.00293],[118490.0,0.3967],[118470.0,0.43269753],[115240.0,0.06924931]],[[118530.0,0.32103326],[118540.0,0.25296],[118550.0,0.38258988],[118560.0,0.38624603],[118570.0,0.43373033]]]
["bitfinex","BTCUSD",1752421792671,[[118520.0,0.38239085],[118510.0,0.00293],[118500.0,0.00022017],[118490.0,0.3967],[118480.0,0.00023042]],[[118530.0,1.04877589],[118540.0,0.9698766],[118550.0,0.43244993],[118560.0,0.09251177],[118570.0,0.05888573]]]
["bitfinex","BTCUSD",1752421816642,[[118540.0,0.50365078],[118520.0,0.55810984],[118510.0,0.31835591],[118500.0,0.02522017],[118490.0,0.8275]],[[118550.0,0.32035591],[118570.0,0.07891938],[118590.0,0.7142035],[118600.0,0.31875591],[118620.0,0.03371954]]]
["bitfinex","BTCUSD",1752421833363,[[118560.0,0.4666],[118530.0,0.39717085],[118520.0,0.07553604],[118510.0,0.00860415],[118500.0,0.36911107]],[[118570.0,1.12696034],[118580.0,0.7164327],[118590.0,0.34447451],[118600.0,0.77777064],[118610.0,0.29484384]]]
["bitfinex","BTCUSD",1752421863830,[[118560.0,0.4666],[118550.0,0.0168],[118540.0,0.01933],[118530.0,0.36124085],[118520.0,0.07553604]],[[118570.0,1.07006961],[118580.0,0.7505327],[118590.0,0.27380457],[118600.0,0.42569],[118610.0,0.16999715]]]
["bitfinex","BTCUSD",1752421891378,[[118580.0,0.31237085],[118570.0,0.08542993],[118560.0,0.30208],[118550.0,0.30536201],[118540.0,0.31818656]],[[118590.0,0.65873644],[118600.0,0.32183656],[118610.0,0.10061277],[118620.0,0.25],[118630.0,0.15077367]]]
["bitfinex","BTCUSD",1752421930355,[[118620.0,0.26376],[118580.0,0.31908644],[118570.0,0.075275],[118540.0,0.17225277],[118530.0,0.025]],[[118630.0,1.0232874],[118640.0,0.31818656],[118650.0,0.0090149],[118660.0,0.05138396],[118670.0,0.23614784]]]
["bitfinex","BTCUSD",1752421946338,[[118620.0,0.25876],[118610.0,0.20204],[118590.0,0.06721277],[118580.0,0.00293],[118570.0,0.01454085]],[[118630.0,1.33757933],[118640.0,0.31818656],[118650.0,0.23693653],[118660.0,0.16937577],[118670.0,0.70843507]]]
["bitfinex","BTCUSD",1752421966507,[[118580.0,0.33886],[118560.0,0.17225277],[118550.0,0.03523],[118540.0,0.06721277],[118530.0,0.01454085]],[[118590.0,1.11038649],[118600.0,0.71818656],[118610.0,0.03372253],[118620.0,0.16860563],[118630.0,0.29373276]]]
["bitfinex","BTCUSD",1752421999386,[[118580.0,0.33886],[118560.0,0.08684277],[118550.0,0.05172727],[118540.0,0.06721277],[118530.0,0.01454085]],[[118590.0,1.04270649],[118600.0,0.71818656],[118610.0,0.07587218],[118620.0,0.16860563],[118630.0,0.29373276]]]
["bitfinex","BTCUSD",1752422068171,[[118600.0,0.16201],[118580.0,0.22127],[118570.0,0.11254],[118560.0,0.39989005],[118550.0,0.43192727]],[[118610.0,0.74884636],[118620.0,0.0328],[118630.0,0.25930793],[118640.0,0.31813643],[118650.0,0.17710665]]]
["bitfinex","BTCUSD",1752422097797,[[118600.0,0.0322],[118590.0,0.15363895],[118580.0,0.54546999],[118570.0,0.0075],[118560.0,0.7820492]],[[118620.0,0.57116643],[118630.0,0.28960693],[118640.0,0.31813643],[118650.0,0.0594946],[118660.0,0.00082621]]]
["bitfinex","BTCUSD",1752422128159,[[118600.0,0.46104],[118590.0,0.02984085],[118580.0,0.04352356],[118570.0,0.66483643],[118560.0,0.22225277]],[[118610.0,0.32333643],[118620.0,0.2822],[118630.0,0.57402493],[118640.0,0.34341643],[118650.0,0.08468488]]]
["bitfinex","BTCUSD",1752422148261,[[118550.0,0.19683715],[118540.0,0.20497],[118520.0,0.31124085],[118510.0,0.36813643],[118500.0,0.08409189]],[[118560.0,0.98688438],[118570.0,0.25294],[118580.0,0.0315],[118590.0,0.06721277],[118600.0,0.59618156]]]
["bitfinex","BTCUSD",1752422171580,[[118580.0,0.12884],[118570.0,0.03500845],[118560.0,0.00293],[118550.0,0.43204793],[118540.0,0.31048721]],[[118590.0,0.41228277],[118600.0,0.59963643],[118610.0,0.09249677],[118620.0,0.4],[118630.0,0.63495454]]]
["bitfinex","BTCUSD",1752422204013,[[118560.0,0.36651245],[118550.0,0.05037715],[118540.0,0.01747085],[118530.0,0.2967],[118520.0,0.39]],[[118570.0,0.35465643],[118580.0,0.59],[118590.0,0.16111914],[118600.0,0.34342343],[118610.0,0.12620326]]]
["bitfinex","BTCUSD",1752422238742,[[118590.0,0.14194085],[118580.0,0.41402993],[118570.0,0.01043],[118560.0,0.285638],[118550.0,0.4033637]],[[118600.0,0.36335446],[118610.0,0.40721277],[118620.0,0.25],[118630.0,0.3265177],[118640.0,0.31813643]]]
["bitfinex","BTCUSD",1752422272511,[[118590.0,0.33056],[118570.0,0.0075],[118560.0,0.06014245],[118550.0,0.34646812],[118540.0,0.05]],[[118600.0,1.13409214],[118610.0,0.25],[118620.0,0.45056],[118630.0,0.31809633],[118640.0,0.48671381]]]
["bitfinex","BTCUSD",1752422297220,[[118590.0,0.33056],[118570.0,0.03523],[118560.0,0.0397533],[118550.0,0.33192727],[118540.0,0.53176619]],[[118600.0,1.07647814],[118610.0,0.307184],[118630.0,0.7012377],[118640.0,0.40241029],[118650.0,0.33860896]]]
["bitfinex","BTCUSD",1752422368797,[[118590.0,0.33156],[118570.0,0.0158],[118560.0,0.01943],[118550.0,0.06092235],[118540.0,0.01454085]],[[118600.0,1.90885131],[118610.0,0.80881215],[118620.0,0.02528976],[118630.0,0.51982917],[118640.0,0.70807777]]]
["bitfinex","BTCUSD",1752422396766,[[118580.0,0.45956],[118570.0,0.0075],[118560.0,0.0158],[118550.0,0.05375727],[118530.0,0.02481498]],[[118590.0,2.18683833],[118600.0,0.64449009],[118610.0,0.39426798],[118620.0,0.27732199],[118630.0,0.49327738]]]
["bitfinex","BTCUSD",1752422421923,[[118580.0,0.4968],[118570.0,0.0075],[118550.0,0.03522727],[118540.0,0.7199618],[118530.0,0.16464183]],[[118590.0,1.00906374],[118600.0,0.3181818],[118610.0,0.08741919],[118620.0,0.0308],[118630.0,0.35208179]]]
["bitfinex","BTCUSD",1752422446666,[[118580.0,0.47676],[118570.0,0.02693],[118550.0,0.03522727],[118540.0,0.6148818],[118530.0,0.24443583]],[[118590.0,1.09954367],[118600.0,0.3434678],[118610.0,0.15690696],[118630.0,0.76894092],[118640.0,1.11016653]]]
["bitfinex","BTCUSD",1752422468297,[[118580.0,0.33076],[118550.0,0.03522727],[118540.0,0.03323],[118530.0,0.10508],[118520.0,0.02570413]],[[118590.0,1.61029789],[118600.0,0.90389355],[118610.0,0.25880813],[118620.0,0.26860616],[118630.0,0.52002591]]]
["bitfinex","BTCUSD",1752422505307,[[118580.0,0.12868],[118560.0,0.23412],[118550.0,0.03815727],[118510.0,0.55847035],[118500.0,0.28924335]],[[118590.0,2.53928564],[118600.0,0.21863415],[118610.0,0.31363393],[118620.0,0.66190616],[118630.0,0.71946008]]]
["bitfinex","BTCUSD",1752422527988,[[118570.0,0.0375],[118560.0,0.33136],[118550.0,0.03522727],[118540.0,0.31823152],[118520.0,0.65953152]],[[118580.0,0.40366145],[118590.0,0.35],[118600.0,0.34351952],[118610.0,0.07564696],[118620.0,0.03690976]]]
["bitfinex","BTCUSD",1752422548390,[[118570.0,0.13356],[118560.0,0.21862],[118550.0,0.05405727],[118530.0,0.02481001],[118510.0,0.2998]],[[118580.0,1.09248597],[118590.0,0.84250893],[118600.0,0.56912608],[118610.0,0.29426719],[118620.0,0.24383739]]]
["bitfinex","BTCUSD",1752422574042,[[118570.0,0.1296],[118550.0,0.06995727],[118540.0,0.20212],[118510.0,0.02546783],[118500.0,0.31865169]],[[118580.0,1.5848849],[118590.0,0.85968221],[118600.0,0.58686608],[118610.0,0.24426719],[118620.0,0.85840661]]]
["bitfinex","BTCUSD",1752422643331,[[118560.0,0.03866863],[118550.0,0.36920676],[118540.0,0.60953152],[118530.0,0.06454085],[118520.0,0.47331152]],[[118570.0,0.75823152],[118590.0,0.32028277],[118600.0,0.42657752],[118610.0,0.07564696],[118630.0,0.72652533]]]
["bitfinex","BTCUSD",1752422677539,[[118610.0,0.37621767],[118600.0,0.56867846],[118590.0,0.05],[118580.0,0.6638447],[118570.0,0.09196323]],[[118620.0,0.3181447],[118630.0,0.07514135],[118640.0,0.66985291],[118650.0,0.2826],[118690.0,0.53490672]]]
["bitfinex","BTCUSD",1752422700294,[[118630.0,0.48101569],[118620.0,0.55715],[118610.0,0.205],[118600.0,0.66867216],[118540.0,0.15157106]],[[118640.0,0.3201447],[118650.0,0.01199543],[118660.0,0.37252621],[118670.0,0.34288177],[118680.0,0.3185447]]]
["bitfinex","BTCUSD",1752422721342,[[118630.0,0.66886],[118600.0,0.1],[118590.0,0.32953],[118580.0,0.16954085],[118570.0,0.07475046]],[[118640.0,1.44291003],[118650.0,0.25899543],[118660.0,0.48744781],[118670.0,0.24457476],[118680.0,0.16892103]]]
["bitfinex","BTCUSD",1752422750635,[[118630.0,0.70495],[118600.0,0.21721277],[118590.0,0.3457],[118580.0,0.39989832],[118570.0,0.1705528]],[[118640.0,0.6372894],[118650.0,0.00899543],[118660.0,0.00082621],[118670.0,0.28469],[118680.0,0.3185447]]]
["bitfinex","BTCUSD",1752422774149,[[118680.0,0.0313],[118670.0,0.73678993],[118660.0,0.43835747],[118650.0,0.320957],[118640.0,0.73989832]],[[118690.0,0.0004],[118700.0,0.0004],[118710.0,0.3404],[118720.0,0.33354049],[118740.0,0.12894213]]]
["bitfinex","BTCUSD",1752422800041,[[118710.0,0.68586993],[118700.0,0.12032],[118690.0,0.58928635],[118680.0,0.05],[118670.0,0.03979285]],[[118720.0,0.98022838],[118730.0,0.00352],[118740.0,0.05865436],[118750.0,0.2504],[118760.0,0.33775256]]]
["bitfinex","BTCUSD",1752422829242,[[118740.0,0.66751],[118700.0,0.10492],[118690.0,0.04389635],[118680.0,0.0653],[118670.0,0.05]],[[118750.0,1.12358933],[118760.0,0.5685447],[118770.0,0.03177911],[118780.0,0.20444135],[118790.0,0.25671742]]]
["bitfinex","BTCUSD",1752422839449,[[118680.0,0.20194963],[118640.0,0.00313],[118630.0,0.0156],[118620.0,0.1153],[118610.0,0.0002]],[[118690.0,1.07456347],[118700.0,0.32472194],[118710.0,0.31994624],[118720.0,0.18607783],[118730.0,0.27876917]]]
["bitfinex","BTCUSD",1752422867793,[[118680.0,0.08542993],[118670.0,0.50334],[118660.0,0.1],[118650.0,0.22721132],[118640.0,4.988e-05]],[[118710.0,0.37443],[118720.0,0.09247077],[118730.0,0.25],[118750.0,0.32512194],[118870.0,0.00447584]]]
["bitfinex","BTCUSD",1752422941552,[[118710.0,0.68034993],[118700.0,0.20494],[118690.0,0.48162],[118680.0,0.05],[118660.0,0.03979085]],[[118720.0,0.67325045],[118730.0,0.02321688],[118740.0,0.36525],[118750.0,0.0004],[118760.0,0.68568366]]]
["bitfinex","BTCUSD",1752422982685,[[118710.0,1.00814949],[118700.0,0.05],[118690.0,0.1227686],[118670.0,0.39369611],[118640.0,0.39336866]],[[118720.0,0.31900956],[118730.0,0.02321688],[118750.0,0.34339],[118760.0,0.41702366],[118770.0,0.076136]]]
["bitfinex","BTCUSD",1752423013864,[[118710.0,1.01738374],[118700.0,0.4108],[118690.0,0.03104085],[118680.0,0.01779524],[118670.0,0.660961]],[[118720.0,0.32100956],[118730.0,0.05758688],[118740.0,0.06721277],[118750.0,0.365648],[118760.0,0.38512366]]]
["bitfinex","BTCUSD",1752423044051,[[118710.0,0.62818993],[118700.0,0.40062],[118690.0,0.0189],[118680.0,0.0663],[118670.0,0.34345011]],[[118720.0,0.75050591],[118730.0,0.36321688],[118740.0,0.78139001],[118750.0,0.0004],[118760.0,0.31761277]]]
["bitfinex","BTCUSD",1752423075735,[[118710.0,0.75798993],[118700.0,0.0151],[118690.0,0.12022],[118680.0,0.3457],[118670.0,0.38550497]],[[118720.0,0.65901268],[118730.0,0.05696688],[118750.0,0.0004],[118760.0,0.63512678],[118770.0,0.06543085]]]
["bitfinex","BTCUSD",1752423106155,[[118710.0,0.79604],[118690.0,0.12322],[118680.0,0.0152],[118670.0,0.36369096],[118660.0,0.06585537]],[[118720.0,1.01321669],[118730.0,0.02321688],[118740.0,0.025252],[118750.0,0.2504],[118760.0,0.38512678]]]
["bitfinex","BTCUSD",1752423131736,[[118710.0,1.79604],[118690.0,0.00293],[118680.0,0.0305],[118670.0,0.10837011],[118660.0,0.3457]],[[118720.0,1.08996269],[118730.0,0.27321688],[118750.0,0.40882048],[118760.0,0.58721463],[118770.0,0.80696366]]]
["bitfinex","BTCUSD",1752423170685,[[118640.0,0.16368],[118630.0,0.08542993],[118620.0,0.20188988],[118610.0,0.02580741],[118600.0,0.15]],[[118650.0,0.31807207],[118660.0,0.365269],[118670.0,0.33542993],[118680.0,0.38528484],[118690.0,0.44245032]]]
["bitfinex","BTCUSD",1752423205360,[[118650.0,0.48276],[118640.0,0.08542993],[118630.0,0.0162],[118620.0,4.988e-05],[118610.0,0.68962529]],[[118660.0,0.70069497],[118670.0,0.00307],[118680.0,0.38528484],[118690.0,0.33179],[118700.0,0.09248493]]]
["bitfinex","BTCUSD",1752423234995,[[118650.0,0.33184],[118630.0,0.01915],[118620.0,0.01634988],[118610.0,0.02585322],[118600.0,0.3957]],[[118660.0,0.8577149],[118670.0,0.266],[118680.0,0.41667652],[118690.0,0.64378228],[118700.0,0.28570564]]]
["bitfinex","BTCUSD",1752423256397,[[118650.0,0.33164],[118640.0,0.01932],[118620.0,4.988e-05],[118610.0,0.02585322],[118600.0,0.3957]],[[118660.0,0.7912449],[118670.0,0.33209],[118680.0,0.3410383],[118690.0,0.65220754],[118700.0,0.28570545]]]
["bitfinex","BTCUSD",1752423266194,[[118650.0,0.36841],[118620.0,4.988e-05],[118610.0,0.02585322],[118600.0,0.71377207],[118530.0,0.16061377]],[[118660.0,0.8387649],[118670.0,0.25323],[118680.0,0.76441292],[118690.0,0.05842474],[118700.0,0.30255428]]]
["bitfinex","BTCUSD",1752423310954,[[118650.0,0.36774],[118620.0,0.23844748],[118610.0,0.14306599],[118600.0,0.81331032],[118580.0,0.81028751]],[[118660.0,0.6210105],[118670.0,0.25],[118680.0,0.2889176],[118690.0,0.00307],[118700.0,0.26953845]]]
["bitfinex","BTCUSD",1752423331873,[[118670.0,0.63309],[118660.0,4.988e-05],[118650.0,0.60513854],[118630.0,0.0136293],[118620.0,0.3457]],[[118680.0,0.03993241],[118690.0,0.57082861],[118700.0,0.40721277],[118710.0,0.08172],[118730.0,0.03351015]]]
["bitfinex","BTCUSD",1752423359867,[[118700.0,0.23497],[118690.0,0.59882],[118680.0,0.08542993],[118670.0,0.42602009],[118650.0,0.11721277]],[[118710.0,0.35734944],[118720.0,0.34303],[118730.0,0.33182],[118740.0,0.06721277],[118750.0,0.01494085]]]
["bitfinex","BTCUSD",1752423384213,[[118730.0,0.48661378],[118720.0,0.57553774],[118710.0,0.30819473],[118700.0,0.33373362],[118690.0,1.39]],[[118740.0,0.00049867],[118750.0,0.025646],[118760.0,0.31785774],[118770.0,0.35933],[118780.0,0.33421277]]]
["bitfinex","BTCUSD",1752423417696,[[118690.0,1.28870507],[118650.0,0.01855],[118640.0,0.08281277],[118630.0,0.31745774],[118620.0,0.17237277]],[[118700.0,0.51891452],[118710.0,0.65842325],[118720.0,0.59571841],[118730.0,0.28622307],[118740.0,0.67873607]]]
["bitfinex","BTCUSD",1752423427860,[[118690.0,1.19614337],[118650.0,0.0186],[118640.0,0.08281277],[118620.0,0.78553051],[118610.0,0.02507046]],[[118700.0,1.18479636],[118710.0,0.84375053],[118720.0,0.62939217],[118730.0,0.23570307],[118740.0,0.67873607]]]
["bitfinex","BTCUSD",1752423465749,[[118640.0,0.36938988],[118630.0,0.00319],[118620.0,0.0002],[118610.0,0.0002],[118600.0,0.12479159]],[[118650.0,1.08839452],[118660.0,0.4],[118670.0,0.35260256],[118680.0,0.51128649],[118690.0,0.72103855]]]
["bitfinex","BTCUSD",1752423486886,[[118640.0,0.50472988],[118630.0,0.31796872],[118620.0,0.0002],[118610.0,0.0002],[118600.0,0.78088149]],[[118650.0,0.03630777],[118660.0,0.34],[118670.0,0.25],[118680.0,0.05355],[118690.0,0.10654879]]]
["bitfinex","BTCUSD",1752423496180,[[118670.0,0.16586],[118650.0,0.31796872],[118640.0,0.28749981],[118630.0,0.17221277],[118620.0,0.3459]],[[118680.0,0.025266],[118700.0,0.60112882],[118710.0,0.16006245],[118720.0,0.5353],[118730.0,0.09291277]]]
["bitfinex","BTCUSD",1752423534038,[[118770.0,0.45857993],[118760.0,0.86484513],[118750.0,0.25176],[118740.0,0.074841],[118730.0,0.02480147]],[[118780.0,0.0004],[118790.0,0.01080037],[118800.0,0.0004],[118810.0,0.011201],[118820.0,0.07056277]]]
["bitfinex","BTCUSD",1752423556241,[[118790.0,0.69971],[118780.0,0.00311],[118770.0,0.0001],[118760.0,0.06721277],[118730.0,0.40263729]],[[118800.0,0.02721],[118810.0,0.08542993],[118820.0,0.26454085],[118830.0,0.05086],[118840.0,0.13583626]]]
["bitfinex","BTCUSD",1752423574912,[[118790.0,0.33134],[118770.0,0.0001],[118760.0,0.10209277],[118730.0,0.02480147],[118710.0,0.01067544]],[[118800.0,0.93149259],[118810.0,0.36007155],[118820.0,0.2183238],[118830.0,0.16870925],[118840.0,0.28348553]]]
["bitfinex","BTCUSD",1752423598779,[[118770.0,0.33128957],[118750.0,0.03573],[118740.0,0.06721277],[118720.0,0.09247645],[118690.0,0.01841247]],[[118780.0,0.80522219],[118790.0,0.26936498],[118800.0,0.17870197],[118810.0,0.21592913],[118820.0,0.46202207]]]
["bitfinex","BTCUSD",1752423629701,[[118790.0,0.14458],[118780.0,0.20176],[118770.0,0.01933],[118750.0,0.06721277],[118740.0,0.0001]],[[118800.0,1.23846708],[118810.0,0.17756144],[118820.0,0.20022308],[118830.0,0.65400837],[118840.0,0.2788038]]]
["bitfinex","BTCUSD",1752423665710,[[118790.0,0.16608],[118760.0,0.00210508],[118750.0,0.28718993],[118740.0,0.06731277],[118730.0,0.05]],[[118800.0,0.78815929],[118810.0,0.328312],[118820.0,0.46868349],[118830.0,0.04584085],[118840.0,0.32797916]]]
["bitfinex","BTCUSD",1752423686376,[[118770.0,0.36324],[118760.0,0.00316],[118720.0,0.36291277],[118710.0,0.02585924],[118700.0,0.27209277]],[[118780.0,0.74611342],[118790.0,0.028316],[118800.0,0.53832936],[118810.0,0.33137359],[118820.0,0.27673797]]]
["bitfinex","BTCUSD",1752423711400,[[118790.0,0.16741],[118770.0,0.20176],[118760.0,0.06721277],[118750.0,0.3457],[118720.0,0.55871277]],[[118820.0,0.0632444],[118830.0,0.6056],[118840.0,0.0004],[118850.0,0.02301418],[118860.0,0.43189452]]]
["bitfinex","BTCUSD",1752423721638,[[118810.0,0.25330993],[118800.0,0.00034909],[118790.0,0.42652709],[118780.0,0.11721277],[118770.0,0.26630085]],[[118820.0,8.391e-05],[118830.0,0.0004],[118840.0,0.0004],[118850.0,0.36529],[118860.0,0.26891]]]
["bitfinex","BTCUSD",1752423772439,[[118750.0,0.21838993],[118740.0,0.0001],[118730.0,0.06846],[118720.0,0.0658],[118710.0,0.06721277]],[[118770.0,0.0321],[118790.0,0.34],[118800.0,0.08243609],[118810.0,0.08542993],[118820.0,0.30887545]]]
["bitfinex","BTCUSD",1752423792895,[[118780.0,0.46944],[118770.0,0.10484],[118750.0,0.20172391],[118740.0,0.00326],[118730.0,0.32554085]],[[118790.0,0.08375332],[118800.0,0.39046],[118810.0,0.33792908],[118820.0,0.00841545],[118830.0,0.35236823]]]
["bitfinex","BTCUSD",1752423812620,[[118780.0,0.67116],[118750.0,0.01824391],[118740.0,0.0166],[118720.0,0.37029677],[118690.0,0.43499347]],[[118790.0,0.45699],[118810.0,0.38450412],[118820.0,0.48863656],[118830.0,0.88947453],[118840.0,0.32757461]]]
["bitfinex","BTCUSD",1752423839448,[[118780.0,0.6732],[118770.0,0.00317],[118760.0,0.0166],[118750.0,0.01638391],[118740.0,0.0001]],[[118790.0,0.42397853],[118800.0,0.0321],[118810.0,0.68269725],[118820.0,0.04086275],[118830.0,0.71146704]]]
["bitfinex","BTCUSD",1752423871482,[[118700.0,0.00049867],[118680.0,0.10492],[118660.0,0.31044085],[118650.0,0.11389702],[118640.0,0.3401]],[[118720.0,0.1],[118730.0,0.0153],[118740.0,0.3561],[118750.0,0.43633325],[118760.0,0.02296055]]]
["bitfinex","BTCUSD",1752423877730,[[118700.0,0.33569867],[118690.0,0.0165],[118680.0,0.12042],[118660.0,0.01474085],[118650.0,0.02482064]],[[118710.0,0.13987898],[118720.0,0.040656],[118730.0,0.45769277],[118740.0,0.25],[118750.0,0.50365325]]]
["bitfinex","BTCUSD",1752423931130,[[118730.0,0.00210561],[118720.0,0.34606993],[118710.0,0.03303892],[118690.0,0.20194],[118680.0,0.03331898]],[[118740.0,0.10992413],[118750.0,0.415249],[118760.0,0.06721277],[118770.0,0.26822332],[118780.0,0.08175362]]]
["bitfinex","BTCUSD",1752423962889,[[118730.0,0.28722993],[118720.0,0.26064],[118710.0,0.13045892],[118700.0,0.0076],[118690.0,0.0001]],[[118740.0,0.11130413],[118750.0,0.415247],[118770.0,0.06870332],[118780.0,0.33175362],[118790.0,0.50799609]]]
["bitfinex","BTCUSD",1752424002120,[[118740.0,0.13012602],[118730.0,0.2019],[118690.0,0.10888],[118680.0,0.3004],[118670.0,0.01659544]],[[118750.0,0.50053742],[118760.0,0.09284733],[118770.0,0.42512927],[118780.0,0.33175362],[118790.0,0.01683565]]]
["bitfinex","BTCUSD",1752424011317,[[118730.0,0.2019],[118690.0,0.10498],[118680.0,0.0086],[118660.0,0.38005371],[118650.0,0.39034163]],[[118740.0,0.505531],[118750.0,0.00714938],[118760.0,0.01712233],[118770.0,0.68354833],[118780.0,0.77032844]]]
["bitfinex","BTCUSD",1752424046808,[[118730.0,0.42588993],[118710.0,0.02466791],[118690.0,0.06731277],[118680.0,0.6531921],[118670.0,0.08849]],[[118740.0,0.051],[118750.0,0.41539638],[118760.0,0.05312233],[118770.0,0.12083277],[118780.0,0.7353]]]
["bitfinex","BTCUSD",1752424083522,[[118690.0,0.41850822],[118670.0,0.0086],[118650.0,0.03988248],[118630.0,1.8977],[118620.0,0.52353876]],[[118700.0,0.059754],[118710.0,0.10314],[118730.0,0.39048],[118740.0,0.39781005],[118750.0,0.08591138]]]
["bitfinex","BTCUSD",1752424108599,[[118690.0,0.41850822],[118670.0,0.0039],[118660.0,0.10962],[118650.0,0.02534163],[118640.0,0.08175362]],[[118700.0,0.448356],[118710.0,0.06639168],[118730.0,0.36769277],[118740.0,0.4],[118750.0,0.58805227]]]
["bitfinex","BTCUSD",1752424158874,[[118700.0,0.28726993],[118690.0,0.12956],[118670.0,0.11372],[118660.0,0.2957],[118640.0,0.08175362]],[[118710.0,0.10451168],[118720.0,0.415253],[118730.0,0.24551074],[118750.0,0.62169138],[118810.0,0.26907212]]]
["bitfinex","BTCUSD",1752424210998,[[118630.0,0.81326868],[118620.0,0.0002],[118610.0,0.0002],[118600.0,0.1002],[118590.0,0.0002]],[[118640.0,0.503412],[118660.0,0.44587883],[118670.0,0.64150311],[118680.0,0.45246203],[118690.0,0.67465432]]]
["bitfinex","BTCUSD",1752424226698,[[118610.0,0.33150976],[118600.0,0.1002],[118590.0,0.0002],[118580.0,0.0123],[118570.0,0.10986]],[[118620.0,0.504019],[118630.0,0.06721277],[118640.0,0.75334423],[118650.0,0.46503085],[118660.0,0.248159]]]
["bitfinex","BTCUSD",1752424249561,[[118610.0,0.33156976],[118600.0,0.1002],[118590.0,0.0123],[118580.0,0.0131],[118570.0,0.0002]],[[118620.0,0.511949],[118630.0,0.08536916],[118640.0,1.15780808],[118650.0,0.04711662],[118660.0,0.38880979]]]
["bitfinex","BTCUSD",1752424269312,[[118610.0,0.33156976],[118600.0,0.1002],[118590.0,0.0256],[118580.0,0.0002],[118570.0,0.0002]],[[118620.0,0.483979],[118630.0,0.27341],[118640.0,0.4853],[118650.0,0.45049],[118660.0,0.22714666]]]
["bitfinex","BTCUSD",1752424280950,[[118610.0,0.33156976],[118600.0,0.1002],[118590.0,0.0256],[118580.0,0.0002],[118570.0,0.0002]],[[118620.0,0.506689],[118630.0,0.31721277],[118640.0,0.4853],[118650.0,0.45049],[118660.0,0.21893077]]]
["bitfinex","BTCUSD",1752424317599,[[118610.0,0.33132976],[118600.0,0.1002],[118590.0,0.0002],[118580.0,0.0256],[118570.0,0.0002]],[[118620.0,0.48152],[118630.0,0.025271],[118640.0,0.31721277],[118650.0,0.45049],[118660.0,0.12437698]]]
["bitfinex","BTCUSD",1752424341857,[[118610.0,0.33124976],[118600.0,0.1002],[118590.0,0.0002],[118580.0,0.0002],[118570.0,0.0002]],[[118620.0,0.91025678],[118630.0,0.41685807],[118640.0,0.81507666],[118650.0,0.21856332],[118660.0,0.26153117]]]
["bitfinex","BTCUSD",1752424365976,[[118590.0,0.48098],[118560.0,0.10508],[118550.0,0.35348708],[118540.0,0.01954085],[118530.0,0.2959]],[[118600.0,0.40329759],[118620.0,0.09071277],[118630.0,0.47996775],[118640.0,0.1549485],[118650.0,0.53242848]]]
["bitfinex","BTCUSD",1752424416114,[[118590.0,0.33332622],[118560.0,0.10504],[118550.0,0.05842727],[118530.0,0.3338164],[118520.0,0.32058664]],[[118600.0,0.51577649],[118620.0,0.33591138],[118630.0,0.60627817],[118640.0,0.0924982],[118650.0,0.75386573]]]
["bitfinex","BTCUSD",1752424448672,[[118610.0,0.25776],[118590.0,0.202],[118580.0,0.04860329],[118560.0,0.11004],[118550.0,0.64918708]],[[118620.0,0.5155299],[118630.0,0.15063929],[118640.0,0.06721277],[118650.0,0.75399861],[118660.0,0.07563957]]]
["bitfinex","BTCUSD",1752424483544,[[118620.0,0.45262993],[118610.0,0.45976],[118600.0,0.31805981],[118590.0,0.12458085],[118580.0,0.03552144]],[[118630.0,0.10004958],[118640.0,0.0103254],[118650.0,0.3804],[118660.0,0.14568077],[118680.0,0.11774277]]]
["bitfinex","BTCUSD",1752424514532,[[118620.0,0.77272],[118580.0,0.02560329],[118560.0,0.33001006],[118550.0,1.03542727],[118540.0,0.365272]],[[118630.0,0.26581958],[118640.0,0.41753817],[118650.0,0.26869861],[118660.0,0.06721277],[118670.0,0.02527862]]]
["bitfinex","BTCUSD",1752424550466,[[118620.0,0.77394993],[118600.0,0.32504137],[118590.0,0.31781914],[118580.0,0.05086829],[118550.0,1.29386245]],[[118630.0,0.10004958],[118640.0,0.07753817],[118650.0,0.40847],[118660.0,0.16157777],[118710.0,0.12563609]]]
["bitfinex","BTCUSD",1752424564145,[[118620.0,0.86514993],[118600.0,0.0161],[118590.0,0.31794085],[118580.0,0.02560329],[118570.0,0.65781914]],[[118630.0,0.09504226],[118640.0,0.06721277],[118650.0,0.44461575],[118660.0,0.06721277],[118670.0,0.025264]]]
["bitfinex","BTCUSD",1752424598687,[[118620.0,0.66812096],[118610.0,0.105],[118580.0,0.02560329],[118570.0,0.33718882],[118560.0,0.32281914]],[[118630.0,0.61944603],[118650.0,0.06014575],[118660.0,0.31721277],[118670.0,0.4],[118680.0,0.35267572]]]
["bitfinex","BTCUSD",1752424623074,[[118640.0,0.71217],[118630.0,0.32283883],[118620.0,0.30536715],[118610.0,0.025259],[118600.0,0.41783883]],[[118650.0,4.99e-05],[118670.0,0.35583883],[118680.0,0.11221277],[118690.0,0.41526],[118710.0,0.06721277]]]
["bitfinex","BTCUSD",1752424647417,[[118660.0,0.68137915],[118650.0,0.33187011],[118630.0,0.31524085],[118620.0,0.34730598],[118610.0,0.365258]],[[118670.0,0.4291315],[118680.0,0.37207736],[118690.0,0.48247077],[118710.0,0.06721277],[118740.0,0.10083834]]]
["bitfinex","BTCUSD",1752424704960,[[118680.0,0.88331915],[118670.0,0.10496],[118660.0,0.00949933],[118650.0,0.59563792],[118640.0,0.27798266]],[[118690.0,0.51432445],[118700.0,0.6326794],[118710.0,0.14246677],[118720.0,0.71496343],[118730.0,0.06761277]]]
["bitfinex","BTCUSD",1752424725081,[[118680.0,0.66896922],[118670.0,0.10496],[118650.0,0.02495011],[118630.0,0.0186],[118620.0,0.01965583]],[[118690.0,1.20082074],[118700.0,0.06002159],[118710.0,0.06721277],[118720.0,0.56810057],[118730.0,0.55291277]]]
["bitfinex","BTCUSD",1752424753385,[[118710.0,0.66661622],[118670.0,0.10496],[118660.0,0.00315],[118650.0,0.04805011],[118640.0,0.0105]],[[118720.0,1.13062916],[118730.0,0.10196706],[118740.0,0.0004],[118750.0,0.31761277],[118760.0,0.52798528]]]
["bitfinex","BTCUSD",1752424792895,[[118710.0,0.66561622],[118670.0,0.12553],[118660.0,0.0106],[118650.0,0.32065011],[118640.0,0.01377409]],[[118720.0,1.14144408],[118730.0,0.00950029],[118740.0,0.71958908],[118750.0,0.11761277],[118760.0,1.00226983]]]
["bitfinex","BTCUSD",1752424815799,[[118710.0,0.79389622],[118680.0,0.00315],[118670.0,0.0281],[118650.0,0.12991011],[118620.0,0.31770057]],[[118720.0,1.84506458],[118730.0,0.07671306],[118740.0,0.50048231],[118750.0,0.34733504],[118760.0,0.83701778]]]
["bitfinex","BTCUSD",1752424842010,[[118710.0,0.79389622],[118690.0,0.00295],[118680.0,0.0296],[118650.0,0.10496],[118640.0,0.02493586]],[[118720.0,2.3469506],[118730.0,0.07671306],[118740.0,0.52317732],[118750.0,0.3415242],[118760.0,0.87911647]]]
["bitfinex","BTCUSD",1752424867673,[[118650.0,0.33521],[118640.0,0.0188],[118630.0,1.0106499],[118600.0,0.56262821],[118590.0,0.01720705]],[[118660.0,0.77707752],[118680.0,0.65793152],[118690.0,0.46721277],[118700.0,0.54984085],[118710.0,0.15090717]]]
["bitfinex","BTCUSD",1752424891337,[[118650.0,0.33217],[118640.0,0.00304],[118630.0,1.0281499],[118600.0,0.56262821],[118590.0,0.31290705]],[[118660.0,0.77707752],[118670.0,0.04133],[118680.0,0.31781152],[118690.0,0.73990778],[118700.0,0.58006761]]]
["bitfinex","BTCUSD",1752424930481,[[118670.0,0.54358993],[118660.0,0.0255637],[118650.0,0.10816],[118640.0,0.0315],[118630.0,1.34035237]],[[118680.0,1.11239304],[118700.0,0.025259],[118710.0,0.06721277],[118720.0,0.56821152],[118730.0,0.18318828]]]
["bitfinex","BTCUSD",1752424971210,[[118670.0,0.75239993],[118640.0,0.12772],[118630.0,1.02794085],[118620.0,0.31781152],[118600.0,0.78312736]],[[118680.0,1.11306304],[118690.0,0.02526],[118710.0,0.06721277],[118720.0,0.56821152],[118730.0,0.21687623]]]
["bitfinex","BTCUSD",1752425038122,[[118680.0,0.68036993],[118670.0,0.21778],[118660.0,0.26696119],[118650.0,0.40066],[118640.0,0.24621726]],[[118690.0,0.65301726],[118700.0,0.29139726],[118710.0,0.09246877],[118720.0,0.23861726],[118730.0,0.12726247]]]
["bitfinex","BTCUSD",1752425097161,[[118690.0,0.88530993],[118680.0,0.0185],[118670.0,0.35897726],[118660.0,0.26376119],[118650.0,0.3457]],[[118700.0,0.25661726],[118710.0,0.40510729],[118720.0,0.23861726],[118730.0,0.07677247],[118740.0,1.04310634]]]
["bitfinex","BTCUSD",1752425125603,[[118690.0,0.66665],[118660.0,0.10496],[118650.0,0.00324],[118640.0,0.0176],[118630.0,1.0179]],[[118700.0,1.17311019],[118710.0,0.31721277],[118720.0,0.45797766],[118730.0,0.26717565],[118740.0,0.68429249]]]
["bitfinex","BTCUSD",1752425142640,[[118690.0,0.70843],[118660.0,0.31776863],[118640.0,0.72800948],[118630.0,1.34],[118620.0,0.130218]],[[118700.0,0.34602163],[118710.0,0.34],[118720.0,0.33666863],[118730.0,0.34385233],[118740.0,0.55888078]]]
["bitfinex","BTCUSD",1752425177038,[[118700.0,0.71915993],[118690.0,0.51960863],[118680.0,0.11341823],[118670.0,0.06454085],[118660.0,0.37088813]],[[118710.0,0.00214963],[118720.0,0.68342063],[118730.0,0.07625233],[118740.0,0.0378],[118750.0,0.06761277]]]
["bitfinex","BTCUSD",1752425214453,[[118700.0,0.46482],[118690.0,0.20184],[118680.0,0.00304],[118670.0,0.0187],[118660.0,0.12216]],[[118710.0,0.72077326],[118720.0,0.59402203],[118730.0,0.09079318],[118740.0,0.1004],[118750.0,0.30263571]]]
["bitfinex","BTCUSD",1752425238269,[[118700.0,0.6567],[118670.0,0.00304],[118650.0,0.14126],[118630.0,1.0],[118620.0,0.61346863]],[[118710.0,1.36269614],[118720.0,0.94476889],[118730.0,0.29717508],[118740.0,0.69937197],[118750.0,0.29641439]]]
["bitfinex","BTCUSD",1752425257352,[[118700.0,0.66195],[118680.0,0.0325],[118640.0,0.31776863],[118630.0,1.10496],[118580.0,0.05049858]],[[118710.0,0.82709319],[118720.0,0.65955215],[118730.0,0.16343217],[118740.0,0.5345561],[118750.0,0.12126871]]]
["bitfinex","BTCUSD",1752425277356,[[118700.0,0.65981],[118680.0,0.0161],[118670.0,0.0165],[118630.0,1.42272863],[118580.0,0.0252]],[[118710.0,0.82746118],[118720.0,0.66598114],[118730.0,0.2209502],[118740.0,0.59174197],[118750.0,0.29641273]]]
["bitfinex","BTCUSD",1752425338354,[[118700.0,0.66332],[118690.0,0.0157],[118680.0,0.0153],[118660.0,0.13063793],[118650.0,0.31776863]],[[118710.0,0.71867626],[118720.0,0.31816863],[118730.0,0.32625233],[118740.0,0.83619],[118750.0,0.2705203]]]
["bitfinex","BTCUSD",1752425361225,[[118700.0,0.65814683],[118680.0,0.00307],[118660.0,0.0155],[118650.0,0.0163],[118640.0,0.10496]],[[118710.0,2.09496676],[118720.0,0.34275182],[118730.0,0.28428746],[118740.0,0.72952899],[118750.0,0.27973612]]]
["bitfinex","BTCUSD",1752425380752,[[118630.0,1.45021983],[118600.0,0.41760409],[118590.0,0.0002],[118580.0,0.24493387],[118540.0,0.050469]],[[118640.0,0.32611798],[118670.0,0.40721277],[118680.0,0.61444494],[118690.0,0.24483652],[118700.0,0.67906482]]]
["bitfinex","BTCUSD",1752425398504,[[118630.0,1.3343199],[118620.0,0.0325],[118600.0,0.1],[118590.0,0.31780409],[118570.0,0.0502]],[[118640.0,0.68287509],[118650.0,0.03881512],[118660.0,0.0505],[118670.0,0.38991039],[118680.0,0.43100104]]]
["bitfinex","BTCUSD",1752425416003,[[118630.0,1.3221899],[118620.0,0.00296],[118600.0,0.1166],[118590.0,0.0167],[118580.0,0.0255532]],[[118640.0,1.22498234],[118650.0,0.34842551],[118660.0,0.16353659],[118670.0,0.30626562],[118680.0,1.05411888]]]
["bitfinex","BTCUSD",1752425433149,[[118630.0,0.82258946],[118600.0,0.10307],[118590.0,0.0002],[118580.0,0.0308],[118570.0,0.0002]],[[118640.0,1.8260313],[118650.0,0.51706013],[118660.0,0.48734517],[118670.0,0.30598316],[118680.0,0.67065046]]]
["bitfinex","BTCUSD",1752425456220,[[118630.0,0.51348959],[118600.0,0.32677645],[118590.0,0.0002],[118580.0,0.0002],[118570.0,0.31780409]],[[118640.0,1.37458223],[118650.0,0.05862623],[118660.0,0.13732143],[118670.0,0.1288483],[118680.0,0.9390595]]]
["bitfinex","BTCUSD",1752425475619,[[118630.0,0.68668959],[118620.0,0.0155],[118610.0,0.0154],[118600.0,0.12519452],[118590.0,0.0002]],[[118640.0,1.38524904],[118650.0,0.075839],[118660.0,0.08275395],[118670.0,0.31102767],[118680.0,1.06690731]]]
["bitfinex","BTCUSD",1752425497268,[[118500.0,0.03497946],[118470.0,0.34769333],[118450.0,0.37837029],[118440.0,0.02525487],[118430.0,0.24342972]],[[118510.0,0.68997078],[118530.0,0.31115752],[118540.0,0.05],[118550.0,0.35932746],[118560.0,0.18677569]]]
["bitfinex","BTCUSD",1752425514927,[[118500.0,0.14476929],[118490.0,0.0186],[118480.0,0.21841042],[118470.0,0.03653581],[118460.0,1.31139819]],[[118510.0,1.03946242],[118520.0,0.02472332],[118530.0,0.1055832],[118540.0,0.41491452],[118550.0,0.59074149]]]
["bitfinex","BTCUSD",1752425548309,[[118460.0,0.39413431],[118440.0,0.00025092],[118430.0,0.04],[118420.0,0.31178749],[118400.0,0.03886435]],[[118470.0,1.06277985],[118480.0,0.56629725],[118490.0,0.27844395],[118500.0,0.5502964],[118510.0,0.22789308]]]
["bitfinex","BTCUSD",1752425563175,[[118460.0,0.36884431],[118450.0,0.20232],[118440.0,0.02287092],[118430.0,0.0403],[118420.0,0.00030117]],[[118470.0,1.53945772],[118480.0,0.32220988],[118490.0,0.24110655],[118500.0,0.7605063],[118510.0,0.76868603]]]
["bitfinex","BTCUSD",1752425584061,[[118430.0,0.20202827],[118420.0,0.00030117],[118410.0,0.00027141],[118390.0,0.3194031],[118380.0,0.0202]],[[118440.0,1.47307787],[118450.0,0.03102409],[118460.0,0.27001321],[118470.0,0.35680406],[118480.0,0.59577299]]]
["bitfinex","BTCUSD",1752425604473,[[118460.0,0.4802215],[118430.0,0.08817695],[118420.0,0.20550117],[118410.0,0.01481226],[118360.0,0.29250291]],[[118470.0,0.09],[118480.0,0.341],[118490.0,0.09251777],[118510.0,0.3258427],[118520.0,0.37264643]]]
["bitfinex","BTCUSD",1752425623740,[[118460.0,0.34942],[118450.0,0.0427],[118440.0,0.31912144],[118430.0,0.07989462],[118420.0,0.15550117]],[[118470.0,0.43543044],[118480.0,0.591],[118490.0,0.12575362],[118500.0,0.00282],[118510.0,0.1737383]]]
["bitfinex","BTCUSD",1752425638019,[[118460.0,0.13682],[118430.0,0.01958827],[118420.0,0.00030117],[118410.0,0.24509141],[118400.0,1.03886435]],[[118470.0,1.36137234],[118480.0,1.37265998],[118490.0,0.23600352],[118500.0,0.40724452],[118510.0,0.32031468]]]
["bitfinex","BTCUSD",1752425658097,[[118460.0,0.178335],[118450.0,0.22212],[118440.0,0.0209],[118430.0,0.33562971],[118420.0,0.00030117]],[[118470.0,0.86586037],[118480.0,0.66162144],[118490.0,0.06414618],[118500.0,0.13125717],[118510.0,0.84839268]]]
["bitfinex","BTCUSD",1752425676867,[[118460.0,0.176355],[118450.0,0.22182],[118440.0,0.0191],[118430.0,0.33562971],[118420.0,0.00030117]],[[118470.0,0.75212144],[118480.0,0.001],[118490.0,0.32454961],[118500.0,0.0732259],[118510.0,0.62500314]]]
["bitfinex","BTCUSD",1752425723958,[[118460.0,0.520436],[118440.0,0.31912144],[118430.0,0.01650827],[118420.0,0.34600117],[118410.0,0.16997226]],[[118470.0,0.34],[118480.0,0.001],[118490.0,0.061509],[118500.0,0.31819085],[118510.0,0.58376452]]]
["bitfinex","BTCUSD",1752425743052,[[118500.0,0.83328114],[118490.0,0.00314931],[118470.0,0.23016549],[118460.0,0.3957],[118450.0,0.05830012]],[[118510.0,0.70823137],[118520.0,0.32215144],[118530.0,0.2753],[118540.0,0.05061],[118550.0,0.65813596]]]
["bitfinex","BTCUSD",1752425773494,[[118500.0,1.27782251],[118490.0,0.00014931],[118480.0,0.31912144],[118470.0,0.15883556],[118460.0,0.15]],[[118510.0,0.003],[118530.0,0.0359],[118540.0,0.025299],[118550.0,0.80555277],[118560.0,0.11822579]]]
["bitfinex","BTCUSD",1752425801821,[[118500.0,0.67197],[118490.0,0.00014931],[118480.0,0.00312],[118470.0,0.12563556],[118460.0,0.43712144]],[[118510.0,1.20283144],[118520.0,0.60306029],[118530.0,0.10596659],[118540.0,0.01687087],[118550.0,0.33384534]]]
["bitfinex","BTCUSD",1752425824046,[[118500.0,1.09794437],[118490.0,0.00014931],[118480.0,0.31912144],[118470.0,0.10883556],[118460.0,0.4457]],[[118510.0,0.843],[118520.0,0.00863685],[118530.0,0.05698516],[118540.0,0.25304],[118550.0,0.11407191]]]
["bitfinex","BTCUSD",1752425856325,[[118500.0,0.74506293],[118490.0,0.23909428],[118480.0,0.27354497],[118470.0,0.10883556],[118460.0,0.38894497]],[[118510.0,0.86973497],[118520.0,0.24758182],[118530.0,0.36832],[118540.0,0.48894497],[118550.0,0.09986035]]]
["bitfinex","BTCUSD",1752425883623,[[118500.0,0.74465293],[118490.0,0.00014931],[118480.0,0.27354497],[118470.0,0.10883556],[118460.0,0.38894497]],[[118510.0,1.17194497],[118520.0,0.53398182],[118530.0,0.028242],[118540.0,0.28955497],[118550.0,0.1640832]]]
["bitfinex","BTCUSD",1752425910841,[[118500.0,0.67193],[118490.0,0.00309931],[118470.0,0.38348053],[118460.0,0.38894497],[118450.0,0.00837623]],[[118510.0,1.53340361],[118520.0,0.55003679],[118530.0,0.13438512],[118540.0,0.73949237],[118550.0,0.33289807]]]
["bitfinex","BTCUSD",1752425934091,[[118460.0,0.27615395],[118450.0,0.2023],[118440.0,0.0032],[118430.0,0.01635896],[118420.0,0.03490117]],[[118470.0,0.83015798],[118480.0,0.49619775],[118490.0,0.31132242],[118500.0,0.29993862],[118510.0,0.83658489]]]
["bitfinex","BTCUSD",1752425978007,[[118430.0,0.16478027],[118420.0,0.00346117],[118410.0,0.23719141],[118400.0,1.03896435],[118390.0,0.00028166]],[[118440.0,2.01328177],[118450.0,0.06987383],[118460.0,0.79634084],[118470.0,0.60854667],[118480.0,0.61827759]]]
["bitfinex","BTCUSD",1752425982184,[[118430.0,0.18821559],[118420.0,0.00030117],[118410.0,0.20259141],[118400.0,1.35808273],[118390.0,0.00028166]],[[118440.0,1.29830268],[118450.0,0.2725873],[118460.0,0.09232025],[118470.0,0.19199362],[118480.0,0.49678072]]]
["bitfinex","BTCUSD",1752426017213,[[118400.0,0.69013261],[118390.0,0.20574166],[118380.0,0.0561],[118360.0,0.13026592],[118350.0,0.31942054]],[[118410.0,1.10434454],[118420.0,0.00303],[118430.0,0.63422197],[118440.0,1.68498848],[118450.0,0.28117528]]]
["bitfinex","BTCUSD",1752426035102,[[118400.0,0.70461021],[118390.0,0.20584166],[118380.0,0.0202],[118370.0,0.03469191],[118360.0,0.02506592]],[[118410.0,1.51075825],[118420.0,0.11117308],[118430.0,0.28964794],[118440.0,1.16349926],[118450.0,0.29439255]]]
["bitfinex","BTCUSD",1752426057556,[[118400.0,0.31072506],[118390.0,0.13320166],[118380.0,0.0202],[118370.0,0.00029191],[118360.0,0.20591]],[[118410.0,2.41040849],[118420.0,0.2640056],[118430.0,0.34818975],[118440.0,1.09037926],[118450.0,0.3451018]]]
["bitfinex","BTCUSD",1752426078354,[[118330.0,0.78656548],[118320.0,0.31911838],[118310.0,0.08391573],[118300.0,0.05],[118290.0,0.11982085]],[[118340.0,1.003],[118360.0,0.275333],[118370.0,0.38633115],[118380.0,0.34],[118390.0,0.10240277]]]
["bitfinex","BTCUSD",1752426089967,[[118330.0,0.34765743],[118310.0,0.00296],[118290.0,0.0091],[118270.0,0.05044316],[118260.0,0.41570776]],[[118340.0,2.17413497],[118350.0,0.025337],[118360.0,0.59654179],[118370.0,0.31139129],[118380.0,0.24424929]]]
["bitfinex","BTCUSD",1752426109740,[[118330.0,0.38162682],[118300.0,0.0182],[118290.0,0.31911838],[118280.0,0.08971659],[118270.0,0.34614316]],[[118340.0,1.73156502],[118360.0,0.65911838],[118370.0,0.09864878],[118380.0,0.28614338],[118390.0,0.9402655]]]
["bitfinex","BTCUSD",1752426125807,[[118330.0,0.53307986],[118320.0,0.66481838],[118310.0,0.06454085],[118300.0,0.10528],[118290.0,0.365]],[[118340.0,0.9355084],[118360.0,0.00293],[118370.0,0.10671277],[118380.0,0.365332],[118390.0,0.35874927]]]
["bitfinex","BTCUSD",1752426165739,[[118330.0,1.82769116],[118320.0,0.52159838],[118310.0,0.025],[118300.0,0.025328],[118290.0,0.00827539]],[[118340.0,0.53736592],[118370.0,0.06721277],[118380.0,0.32222838],[118390.0,0.1143936],[118400.0,0.31911838]]]
["bitfinex","BTCUSD",1752426170315,[[118330.0,1.44543193],[118320.0,0.51438261],[118310.0,0.06454085],[118300.0,0.31190261],[118290.0,0.05860439]],[[118340.0,0.43613944],[118360.0,0.00311],[118370.0,0.10671277],[118380.0,0.31190261],[118390.0,0.37000062]]]
["bitfinex","BTCUSD",1752426235824,[[118330.0,0.850542],[118300.0,0.40108],[118290.0,0.39827539],[118280.0,0.38816831],[118270.0,0.00044316]],[[118340.0,0.72060885],[118360.0,0.59478772],[118370.0,0.06721277],[118380.0,0.37105464],[118390.0,0.34954211]]]
["bitfinex","BTCUSD",1752426255875,[[118330.0,0.81878],[118300.0,0.0001],[118280.0,0.37362746],[118270.0,0.05902828],[118260.0,0.85819277]],[[118340.0,1.35916601],[118360.0,0.36679902],[118370.0,0.34293885],[118380.0,0.24909157],[118390.0,0.8441226]]]
["bitfinex","BTCUSD",1752426275962,[[118330.0,0.900658],[118300.0,0.0001],[118290.0,0.029],[118280.0,0.34462746],[118270.0,0.05902828]],[[118340.0,1.37724412],[118350.0,0.05067],[118360.0,0.40363066],[118370.0,0.33191163],[118380.0,0.30359359]]]
["bitfinex","BTCUSD",1752426308730,[[118330.0,0.61634],[118320.0,0.20252],[118300.0,0.0291],[118290.0,0.31945172],[118280.0,0.02517574]],[[118340.0,1.11219501],[118350.0,0.25],[118360.0,0.31945172],[118370.0,0.21268986],[118380.0,0.30404578]]]
["bitfinex","BTCUSD",1752426319716,[[118330.0,0.61634],[118320.0,0.20252],[118300.0,0.0291],[118280.0,0.39462746],[118210.0,0.58904937]],[[118340.0,1.33495601],[118350.0,0.02534],[118360.0,0.39271763],[118370.0,0.17619206],[118380.0,0.20038275]]]
["bitfinex","BTCUSD",1752426345626,[[118330.0,0.81886],[118300.0,0.0291],[118290.0,0.31945172],[118280.0,0.07517574],[118260.0,0.44532]],[[118340.0,1.33495601],[118350.0,0.02534],[118360.0,0.39273884],[118370.0,0.16774462],[118380.0,0.03143523]]]
["bitfinex","BTCUSD",1752426371881,[[118330.0,0.81886],[118310.0,0.0145],[118300.0,0.25427997],[118280.0,0.26485571],[118260.0,0.87537997]],[[118340.0,1.52014523],[118350.0,0.05067],[118360.0,0.27681706],[118370.0,0.13097637],[118380.0,1.01699325]]]
["bitfinex","BTCUSD",1752426424105,[[118330.0,0.687182],[118320.0,0.20252],[118300.0,0.26797997],[118280.0,0.26485571],[118200.0,1.26965496]],[[118340.0,1.52014523],[118360.0,0.3274804],[118370.0,0.18463992],[118380.0,0.96332898],[118390.0,1.01623189]]]
["bitfinex","BTCUSD",1752426435049,[[118330.0,0.68711742],[118320.0,0.20252],[118300.0,0.26797997],[118280.0,0.26485571],[118210.0,0.10600896]],[[118340.0,1.05538657],[118350.0,0.05067],[118360.0,0.02258958],[118370.0,0.16774462],[118380.0,0.78593415]]]
["bitfinex","BTCUSD",1752426480339,[[118270.0,0.31187623],[118260.0,0.2048],[118250.0,1.01385341],[118240.0,0.05396143],[118230.0,0.39149288]],[[118290.0,1.06777421],[118300.0,0.00843513],[118310.0,0.06721277],[118320.0,0.35355138],[118330.0,0.74452356]]]
["bitfinex","BTCUSD",1752426496482,[[118360.0,0.38797371],[118350.0,0.36174745],[118340.0,0.0635],[118330.0,0.06946465],[118320.0,0.22776427]],[[118370.0,0.00250078],[118390.0,0.34],[118400.0,0.32318016],[118410.0,0.08741277],[118420.0,0.296126]]]
["bitfinex","BTCUSD",1752426514148,[[118370.0,0.35780782],[118360.0,0.0001],[118340.0,0.00228],[118330.0,0.17700669],[118320.0,0.35737293]],[[118380.0,0.70988745],[118390.0,0.08542993],[118400.0,0.67562534],[118410.0,0.06721277],[118420.0,0.03586705]]]
["bitfinex","BTCUSD",1752426533467,[[118360.0,0.29595],[118340.0,0.03718],[118330.0,0.20244],[118320.0,0.05],[118310.0,0.44350107]],[[118370.0,0.75678605],[118390.0,0.292],[118400.0,0.41888692],[118410.0,0.09735656],[118420.0,0.23943956]]]
["bitfinex","BTCUSD",1752426557344,[[118480.0,0.293084],[118460.0,0.04437048],[118450.0,0.20244],[118440.0,0.04668082],[118430.0,0.11721277]],[[118490.0,0.82689109],[118500.0,0.32068844],[118510.0,0.25],[118520.0,0.02571102],[118530.0,0.19257153]]]
["bitfinex","BTCUSD",1752426569232,[[118480.0,0.499674],[118460.0,0.12748325],[118450.0,0.0691],[118440.0,0.38714827],[118380.0,0.29223484]],[[118490.0,0.01532347],[118500.0,0.32068844],[118510.0,0.390572],[118520.0,0.2725],[118530.0,0.02994085]]]
["bitfinex","BTCUSD",1752426586368,[[118490.0,0.06402027],[118480.0,0.494364],[118460.0,0.13859277],[118450.0,0.016],[118440.0,0.42699012]],[[118500.0,0.70406747],[118510.0,0.03362591],[118520.0,0.01922253],[118530.0,0.2504],[118550.0,0.42119638]]]
["bitfinex","BTCUSD",1752426646622,[[118510.0,0.30648346],[118500.0,0.02518729],[118490.0,0.20224],[118480.0,0.02148],[118470.0,0.49355362]],[[118520.0,1.03635958],[118530.0,0.0004],[118540.0,0.025296],[118550.0,0.25],[118560.0,0.35476972]]]
["bitfinex","BTCUSD",1752426659081,[[118510.0,0.50868346],[118500.0,0.02518729],[118480.0,0.02148],[118470.0,0.51653265],[118460.0,0.6357]],[[118520.0,1.03635958],[118530.0,0.0004],[118540.0,0.0496543],[118550.0,0.25],[118560.0,0.36048602]]]
["bitfinex","BTCUSD",1752426721887,[[118510.0,0.51178346],[118500.0,0.0001],[118480.0,0.54538954],[118470.0,0.14691277],[118460.0,0.74854732]],[[118520.0,0.52620294],[118530.0,0.03427925],[118540.0,0.48888647],[118550.0,0.34],[118560.0,0.7423614]]]
["bitfinex","BTCUSD",1752426748400,[[118510.0,0.513094],[118500.0,0.0001],[118490.0,1.0],[118480.0,0.00228],[118470.0,0.09691277]],[[118520.0,1.61095919],[118530.0,0.03380657],[118540.0,0.71665941],[118550.0,0.01686959],[118560.0,0.34619295]]]
["bitfinex","BTCUSD",1752426776577,[[118510.0,0.46644],[118500.0,0.0001],[118490.0,1.01868],[118470.0,0.41291277],[118420.0,0.74165941]],[[118520.0,0.86238294],[118530.0,0.03427725],[118540.0,0.48888647],[118560.0,0.75922999],[118570.0,0.93225477]]]
["bitfinex","BTCUSD",1752426801515,[[118510.0,0.513094],[118500.0,0.0001],[118490.0,1.0],[118480.0,0.02487634],[118470.0,0.09919277]],[[118520.0,1.52713919],[118530.0,0.01741836],[118540.0,0.96230278],[118550.0,0.22148818],[118560.0,0.44534746]]]
["bitfinex","BTCUSD",1752426842516,[[118510.0,0.26424],[118500.0,0.0001],[118490.0,1.23422],[118470.0,0.09280717],[118460.0,0.23888647]],[[118520.0,1.54699834],[118530.0,0.05958225],[118540.0,0.78281642],[118550.0,0.30522604],[118560.0,0.88028988]]]
["bitfinex","BTCUSD",1752426859472,[[118510.0,0.13076],[118500.0,2.0001],[118490.0,1.20224],[118480.0,0.00228],[118470.0,0.12250717]],[[118520.0,2.3287986],[118530.0,0.034291],[118540.0,0.24297453],[118550.0,0.34406539],[118560.0,0.78491419]]]
["bitfinex","BTCUSD",1752426890212,[[118510.0,0.21618993],[118500.0,2.0001],[118490.0,1.21782],[118480.0,0.0081],[118470.0,0.09280717]],[[118520.0,1.54699834],[118530.0,0.05926078],[118540.0,0.82234843],[118550.0,0.26572104],[118560.0,0.88000988]]]
["bitfinex","BTCUSD",1752426922675,[[118510.0,0.23372993],[118500.0,2.0001],[118490.0,1.44954773],[118480.0,0.23888647],[118470.0,0.43850717]],[[118520.0,0.82317294],[118530.0,0.00867078],[118540.0,0.28531447],[118550.0,0.2683],[118560.0,1.2901514]]]
["bitfinex","BTCUSD",1752426969007,[[118520.0,0.365],[118510.0,0.0002],[118500.0,2.06731277],[118490.0,1.00228],[118480.0,0.0131]],[[118530.0,1.13747559],[118540.0,0.25],[118560.0,0.91593228],[118570.0,0.28076026],[118590.0,0.22403665]]]
["bitfinex","BTCUSD",1752427005448,[[118510.0,0.21706993],[118500.0,2.2023],[118490.0,1.01538],[118470.0,0.43850717],[118460.0,0.34152056]],[[118520.0,1.0989239],[118530.0,0.25883445],[118540.0,0.025298],[118560.0,0.89889614],[118570.0,0.33135]]]
["bitfinex","BTCUSD",1752427031046,[[118510.0,0.41726993],[118500.0,2.0001],[118490.0,1.01038],[118480.0,0.005],[118470.0,0.33178979]],[[118520.0,1.17881786],[118530.0,0.00883445],[118540.0,0.99224586],[118550.0,0.02268824],[118560.0,0.58294392]]]
["bitfinex","BTCUSD",1752427049476,[[118500.0,2.14430041],[118490.0,1.0],[118480.0,0.20224],[118470.0,0.07749277],[118460.0,0.02994614]],[[118510.0,0.82887369],[118520.0,0.67801339],[118530.0,0.202878],[118540.0,0.88311142],[118550.0,0.34320111]]]
["bitfinex","BTCUSD",1752427069681,[[118490.0,1.12577473],[118480.0,0.65035411],[118470.0,0.06721277],[118450.0,0.06721277],[118440.0,0.36875411]],[[118500.0,0.342],[118510.0,0.61217086],[118520.0,0.02262882],[118530.0,0.10410909],[118540.0,0.4320782]]]
["bitfinex","BTCUSD",1752427109680,[[118490.0,1.1847848],[118470.0,0.06721277],[118460.0,0.31875411],[118450.0,0.06721277],[118440.0,0.52103411]],[[118500.0,0.68349004],[118510.0,0.02267122],[118520.0,0.90616227],[118530.0,0.114772],[118540.0,0.4663947]]]
["bitfinex","BTCUSD",1752427113632,[[118490.0,1.1847848],[118470.0,0.06721277],[118450.0,0.38596688],[118440.0,0.20228],[118360.0,0.61088845]],[[118500.0,1.10349004],[118520.0,0.82176496],[118530.0,0.12232907],[118540.0,0.42271055],[118550.0,0.22916329]]]
["bitfinex","BTCUSD",1752427139407,[[118490.0,1.26793473],[118480.0,0.00228],[118470.0,0.20228],[118460.0,0.31875411],[118450.0,0.07585559]],[[118500.0,1.10662004],[118520.0,0.89183679],[118530.0,0.13398403],[118540.0,0.46816483],[118560.0,0.56345695]]]
["bitfinex","BTCUSD",1752427182812,[[118490.0,1.26454473],[118480.0,0.00228],[118470.0,0.20228],[118460.0,0.31875411],[118450.0,0.06721277]],[[118500.0,1.11803089],[118510.0,0.00299],[118520.0,0.92157664],[118530.0,0.08721312],[118540.0,0.38031505]]]
["bitfinex","BTCUSD",1752427209984,[[118490.0,1.1295548],[118470.0,0.24978],[118460.0,0.00228],[118450.0,0.06721277],[118440.0,0.31875411]],[[118500.0,1.18678639],[118510.0,0.0506],[118520.0,1.08668036],[118530.0,0.27311051],[118540.0,0.45739763]]]
["bitfinex","BTCUSD",1752427219984,[[118490.0,1.20095398],[118470.0,0.52103411],[118450.0,0.06721277],[118440.0,0.31875411],[118430.0,0.16721277]],[[118500.0,0.78473593],[118510.0,0.36935411],[118520.0,0.57647436],[118530.0,0.08460513],[118540.0,0.15032838]]]
["bitfinex","BTCUSD",1752427248408,[[118520.0,0.33119094],[118510.0,0.00228],[118500.0,0.31841713],[118490.0,1.10910391],[118480.0,0.3856299]],[[118530.0,0.35011872],[118540.0,0.00306],[118550.0,0.29078615],[118560.0,0.43348328],[118570.0,0.11476498]]]
["bitfinex","BTCUSD",1752427274981,[[118520.0,0.85655807],[118510.0,0.02534528],[118500.0,0.06721277],[118490.0,1.10310391],[118480.0,0.4856299]],[[118530.0,0.00148434],[118540.0,0.365295],[118550.0,0.32134713],[118560.0,0.27],[118570.0,0.57034085]]]
["bitfinex","BTCUSD",1752427298510,[[118520.0,0.40724094],[118510.0,0.34376241],[118500.0,0.06721277],[118490.0,1.44880391],[118480.0,0.4356299]],[[118530.0,0.00148434],[118540.0,0.37393762],[118550.0,0.32165713],[118560.0,0.30954704],[118570.0,0.4853]]]
["bitfinex","BTCUSD",1752427346888,[[118530.0,0.24285901],[118520.0,0.15680094],[118510.0,0.05804528],[118500.0,0.38796238],[118490.0,1.10310391]],[[118540.0,0.72359408],[118560.0,0.59416361],[118570.0,0.57520116],[118580.0,0.11604576],[118590.0,1.41439516]]]
["bitfinex","BTCUSD",1752427359203,[[118530.0,0.24285901],[118520.0,0.17400094],[118510.0,0.36229489],[118500.0,0.06721277],[118490.0,1.10310391]],[[118540.0,0.68999408],[118550.0,0.057796],[118560.0,0.56886961],[118570.0,0.60311277],[118580.0,0.07970146]]]
["bitfinex","BTCUSD",1752427379604,[[118550.0,0.33312],[118540.0,0.0334],[118530.0,0.44666861],[118520.0,0.02824094],[118510.0,0.42104528]],[[118560.0,0.35409859],[118570.0,0.33435967],[118580.0,0.05237079],[118590.0,1.80291277],[118600.0,0.3441532]]]
["bitfinex","BTCUSD",1752427409061,[[118550.0,0.366036],[118530.0,0.38986729],[118520.0,0.09773371],[118510.0,0.3293497],[118500.0,0.16721277]],[[118560.0,0.40023944],[118570.0,0.59049822],[118580.0,0.025289],[118590.0,1.06761277],[118600.0,0.87281396]]]
["bitfinex","BTCUSD",1752427465350,[[118550.0,0.141504],[118540.0,0.23386],[118530.0,0.28179242],[118520.0,0.30602618],[118510.0,0.02534528]],[[118560.0,1.01048837],[118570.0,0.7667],[118580.0,0.2615018],[118590.0,1.14519851],[118600.0,1.368443]]]
["bitfinex","BTCUSD",1752427488583,[[118550.0,0.141504],[118540.0,0.20216],[118530.0,0.07089901],[118520.0,0.30830618],[118510.0,0.02534528]],[[118560.0,1.00648837],[118570.0,0.79569454],[118580.0,0.28679987],[118590.0,1.28855052],[118600.0,1.33101676]]]
["bitfinex","BTCUSD",1752427533337,[[118550.0,0.41632741],[118540.0,0.44097341],[118530.0,0.04069901],[118520.0,0.30602618],[118510.0,0.05]],[[118560.0,0.4584607],[118570.0,0.48833],[118580.0,0.09539158],[118590.0,0.0609595],[118600.0,0.58475586]]]
["bitfinex","BTCUSD",1752427552698,[[118550.0,0.1285],[118540.0,0.0316],[118530.0,0.20212],[118520.0,0.24109341],[118500.0,0.33143079]],[[118560.0,0.91901514],[118570.0,0.37139931],[118580.0,0.25567844],[118590.0,0.29527562],[118600.0,1.77333299]]]
["bitfinex","BTCUSD",1752427585947,[[118550.0,0.379196],[118540.0,0.24109341],[118520.0,0.30602618],[118500.0,0.72713079],[118430.0,0.10118662]],[[118560.0,0.26710641],[118570.0,0.60145922],[118580.0,0.76975426],[118590.0,0.11819277],[118600.0,0.58683745]]]
["bitfinex","BTCUSD",1752427600948,[[118550.0,0.379076],[118540.0,0.24109341],[118520.0,0.30602618],[118500.0,0.72713079],[118430.0,0.09274288]],[[118560.0,0.26725641],[118570.0,0.59826922],[118580.0,0.76975426],[118590.0,0.11819277],[118600.0,0.60106793]]]
["bitfinex","BTCUSD",1752427640930,[[118570.0,0.12872],[118550.0,0.216666],[118540.0,0.27349341],[118520.0,0.36269641],[118510.0,0.6857]],[[118580.0,0.98584608],[118590.0,0.27253009],[118600.0,0.23941341],[118610.0,0.50256119],[118620.0,1.00434054]]]
["bitfinex","BTCUSD",1752427677598,[[118580.0,0.11164399],[118570.0,0.72256713],[118560.0,0.26432962],[118550.0,0.014546],[118540.0,0.33881341]],[[118590.0,0.00738966],[118600.0,0.26771541],[118610.0,0.78274085],[118620.0,0.30642618],[118640.0,0.30378733]]]
["bitfinex","BTCUSD",1752427723872,[[118540.0,0.40531571],[118530.0,0.00236434],[118520.0,0.31835588],[118490.0,1.3952148],[118460.0,0.050293]],[[118550.0,0.365294],[118560.0,0.58584673],[118580.0,0.67404002],[118590.0,0.21029349],[118600.0,0.61360742]]]
["bitfinex","BTCUSD",1752427759555,[[118540.0,0.40581571],[118530.0,0.24111092],[118520.0,0.23874658],[118500.0,0.38136396],[118490.0,1.3452148]],[[118550.0,0.435292],[118560.0,0.49182658],[118570.0,0.0319],[118580.0,0.84614745],[118590.0,0.11819277]]]
["bitfinex","BTCUSD",1752427794790,[[118540.0,0.42078509],[118530.0,0.24111092],[118520.0,0.23874658],[118510.0,0.06721277],[118500.0,0.31415119]],[[118550.0,0.435292],[118560.0,0.23874658],[118570.0,0.29544085],[118580.0,0.79674667],[118590.0,0.06761277]]]
["bitfinex","BTCUSD",1752427828318,[[118570.0,0.52532122],[118560.0,0.51969836],[118550.0,0.1],[118540.0,0.0001],[118530.0,0.38819277]],[[118580.0,0.002],[118590.0,0.0004],[118600.0,0.34366],[118610.0,0.40074413],[118620.0,0.2658]]]
["bitfinex","BTCUSD",1752427860098,[[118580.0,0.12866],[118560.0,0.22717591],[118550.0,0.35201136],[118540.0,0.0501],[118530.0,0.10504]],[[118590.0,0.82267611],[118600.0,0.38594413],[118610.0,0.7357],[118620.0,0.00882964],[118630.0,1.50463828]]]
["bitfinex","BTCUSD",1752427880781,[[118580.0,0.400314],[118570.0,0.00228],[118560.0,0.34324641],[118540.0,0.0001],[118530.0,0.3957]],[[118590.0,0.69119392],[118600.0,0.2506],[118610.0,0.53134085],[118620.0,0.05097],[118630.0,1.20660086]]]
["bitfinex","BTCUSD",1752427904671,[[118580.0,0.363682],[118560.0,0.016],[118550.0,0.01738],[118540.0,0.31837063],[118530.0,0.05]],[[118590.0,0.9045352],[118600.0,0.65821349],[118610.0,0.4857],[118620.0,0.07568998],[118630.0,1.38900001]]]
["bitfinex","BTCUSD",1752427948112,[[118580.0,1.30766225],[118570.0,0.20985533],[118560.0,0.35772976],[118550.0,0.025274],[118540.0,0.0251]],[[118590.0,1.58978767],[118600.0,0.0006],[118610.0,0.0004],[118620.0,0.00354],[118630.0,0.48560509]]]
["bitfinex","BTCUSD",1752427950608,[[118580.0,1.30766225],[118570.0,0.20985533],[118560.0,0.46276976],[118550.0,0.025274],[118540.0,0.0251]],[[118590.0,1.53928197],[118600.0,0.0006],[118610.0,0.0004],[118620.0,0.32153232],[118630.0,0.19971277]]]
["bitfinex","BTCUSD",1752427998685,[[118580.0,1.90978164],[118570.0,0.00777533],[118560.0,0.39395485],[118550.0,0.025],[118540.0,0.73004726]],[[118590.0,1.46352598],[118600.0,0.23904726],[118610.0,0.00341],[118620.0,0.25434726],[118630.0,0.18261277]]]
["bitfinex","BTCUSD",1752428050094,[[118580.0,0.97037993],[118570.0,0.34798],[118560.0,0.78827027],[118540.0,0.07278694],[118510.0,0.25843803]],[[118590.0,1.21943331],[118600.0,0.32183368],[118610.0,0.0004],[118620.0,0.03925448],[118630.0,0.16761277]]]
["bitfinex","BTCUSD",1752428066877,[[118580.0,1.26607993],[118570.0,0.29077296],[118560.0,0.73400255],[118540.0,0.2860059],[118520.0,1.20697888]],[[118590.0,0.76912983],[118600.0,0.24215296],[118610.0,0.0004],[118620.0,0.27872663],[118630.0,0.16761277]]]
["bitfinex","BTCUSD",1752428109116,[[118580.0,1.23489993],[118570.0,0.0811],[118560.0,0.49778859],[118540.0,0.2610059],[118530.0,0.025]],[[118590.0,0.95374625],[118600.0,0.23909296],[118610.0,0.032],[118620.0,0.24662663],[118630.0,0.16761277]]]
["bitfinex","BTCUSD",1752428151947,[[118580.0,0.92064993],[118570.0,0.34077296],[118560.0,1.00442955],[118550.0,0.025273],[118540.0,0.26109827]],[[118590.0,0.95911802],[118600.0,0.23909296],[118610.0,0.0319],[118620.0,0.24662663],[118630.0,0.16761277]]]
["bitfinex","BTCUSD",1752428179672,[[118580.0,0.97453993],[118570.0,0.34798],[118560.0,0.73400255],[118540.0,0.25313381],[118530.0,0.5165]],[[118590.0,0.95618802],[118600.0,0.24230296],[118610.0,0.0326],[118620.0,0.24662663],[118630.0,0.16761277]]]
["bitfinex","BTCUSD",1752428214282,[[118580.0,1.38146078],[118570.0,0.66450096],[118560.0,0.26368955],[118550.0,0.025],[118540.0,0.51358366]],[[118590.0,0.08225992],[118600.0,0.23909296],[118610.0,0.00365],[118620.0,0.27029296],[118630.0,0.17571528]]]
["bitfinex","BTCUSD",1752428234301,[[118580.0,1.33688078],[118570.0,0.10732],[118560.0,0.39046659],[118550.0,0.025],[118540.0,0.2467118]],[[118590.0,0.24501473],[118600.0,0.24224296],[118610.0,0.09961277],[118620.0,0.23889296],[118630.0,0.17563183]]]
["bitfinex","BTCUSD",1752428271166,[[118590.0,0.75896993],[118580.0,0.10803132],[118570.0,0.13784085],[118560.0,0.64516155],[118550.0,0.025]],[[118600.0,0.51159592],[118610.0,0.0004],[118620.0,0.23889296],[118630.0,0.17563183],[118640.0,0.73800897]]]
["bitfinex","BTCUSD",1752428343813,[[118590.0,0.79155993],[118580.0,0.07574988],[118560.0,0.66370816],[118550.0,0.04813679],[118540.0,0.10514]],[[118600.0,0.31860816],[118610.0,0.0004],[118620.0,0.3404],[118630.0,0.69447183],[118640.0,0.34368116]]]
["bitfinex","BTCUSD",1752428404576,[[118590.0,0.75842993],[118580.0,0.0815],[118570.0,0.02489986],[118560.0,0.68923301],[118550.0,0.02286379]],[[118600.0,0.47904602],[118610.0,0.03534],[118620.0,0.57889301],[118630.0,0.17563183],[118640.0,0.73782766]]]
["bitfinex","BTCUSD",1752428461365,[[118590.0,1.75842993],[118580.0,0.0815],[118570.0,0.02489986],[118560.0,0.45074],[118550.0,0.2613568]],[[118600.0,0.71753903],[118610.0,0.03534],[118620.0,1.05587903],[118630.0,0.17563183],[118640.0,0.02234873]]]
["bitfinex","BTCUSD",1752428575974,[[118600.0,0.88442993],[118590.0,1.0305],[118580.0,0.05],[118570.0,0.02489986],[118560.0,0.40074]],[[118610.0,0.48145598],[118620.0,0.61424301],[118630.0,0.10859302],[118640.0,0.73782776],[118650.0,0.09288677]]]
["bitfinex","BTCUSD",1752428658212,[[118600.0,0.75301993],[118590.0,1.0],[118580.0,0.03432],[118560.0,0.18088725],[118550.0,0.03981485]],[[118610.0,1.09301903],[118620.0,0.76666416],[118630.0,0.1994349],[118640.0,0.27234873],[118650.0,0.55291277]]]
["bitfinex","BTCUSD",1752428701920,[[118600.0,0.79364993],[118590.0,1.0],[118570.0,0.05],[118550.0,0.41660401],[118510.0,0.12596425]],[[118610.0,0.81698602],[118620.0,0.23889301],[118630.0,0.16959702],[118640.0,0.78836776],[118650.0,0.55291277]]]
["bitfinex","BTCUSD",1752428780428,[[118600.0,0.79424993],[118590.0,1.0],[118570.0,0.05],[118560.0,0.34353301],[118550.0,0.343497]],[[118610.0,0.81589831],[118620.0,0.23889301],[118630.0,0.21024579],[118640.0,0.73830285],[118650.0,0.62872577]]]
["bitfinex","BTCUSD",1752428861210,[[118610.0,0.62482993],[118600.0,0.004],[118590.0,1.08565],[118580.0,0.105],[118570.0,0.2957]],[[118620.0,1.81532773],[118630.0,0.10859302],[118640.0,0.02282382],[118650.0,0.09288377],[118660.0,0.13322975]]]
["bitfinex","BTCUSD",1752428936595,[[118620.0,0.73915824],[118610.0,0.33744],[118600.0,0.03751],[118590.0,1.0],[118580.0,0.155]],[[118630.0,1.20538197],[118640.0,0.71587903],[118650.0,0.11651388],[118660.0,0.40565357],[118670.0,0.60078085]]]
["bitfinex","BTCUSD",1752429019865,[[118610.0,0.66631746],[118600.0,0.00698],[118590.0,1.03],[118550.0,0.13859159],[118540.0,0.92429301]],[[118620.0,1.49814506],[118630.0,0.46314379],[118640.0,0.83191725],[118650.0,0.11761277],[118660.0,0.15008342]]]
["bitfinex","BTCUSD",1752429065850,[[118610.0,0.87200269],[118600.0,0.004],[118590.0,1.03980685],[118580.0,0.6357],[118570.0,0.05]],[[118620.0,0.002],[118630.0,0.10040992],[118640.0,0.23889301],[118650.0,0.3404],[118660.0,0.94950153]]]
["bitfinex","BTCUSD",1752429102828,[[118620.0,1.20953472],[118610.0,0.1387753],[118600.0,0.55254564],[118590.0,1.05],[118580.0,0.60356779]],[[118630.0,0.10040992],[118640.0,0.23870479],[118650.0,0.34891495],[118660.0,0.40557454],[118670.0,0.0004]]]
["bitfinex","BTCUSD",1752429138898,[[118620.0,1.20095557],[118610.0,0.32101012],[118600.0,0.25054918],[118590.0,1.025261],[118580.0,0.58673791]],[[118630.0,0.0667556],[118640.0,0.23870479],[118650.0,0.0004],[118660.0,0.48298163],[118670.0,0.3404]]]
["bitfinex","BTCUSD",1752429179329,[[118650.0,0.84234993],[118640.0,0.004],[118630.0,0.320956],[118620.0,0.155],[118610.0,0.69765255]],[[118660.0,0.42579603],[118670.0,0.0004],[118680.0,0.33370158],[118690.0,0.07907692],[118700.0,0.387916]]]
["bitfinex","BTCUSD",1752429213643,[[118650.0,0.94600993],[118640.0,0.320954],[118630.0,0.01454085],[118620.0,0.05],[118610.0,0.36531012]],[[118660.0,0.42496337],[118670.0,0.0004],[118680.0,0.34822566],[118690.0,0.07900692],[118700.0,0.022658]]]
["bitfinex","BTCUSD",1752429251601,[[118650.0,0.75287993],[118630.0,0.10496],[118610.0,0.00322],[118600.0,0.1853],[118590.0,1.2957]],[[118660.0,1.20137036],[118670.0,0.05358328],[118680.0,0.86855535],[118690.0,0.31761277],[118700.0,0.0506]]]
["bitfinex","BTCUSD",1752429275149,[[118590.0,0.19446341],[118580.0,0.20192],[118560.0,0.00295],[118550.0,0.0317],[118540.0,0.0001]],[[118600.0,1.15813846],[118610.0,0.06721277],[118620.0,0.5353],[118630.0,0.46774277],[118640.0,0.39365924]]]
["bitfinex","BTCUSD",1752429342914,[[118590.0,0.56774334],[118550.0,0.36837409],[118540.0,0.15514],[118530.0,0.2959],[115510.0,6e-05]],[[118600.0,0.66537409],[118610.0,0.09248877],[118620.0,0.07334446],[118630.0,0.72512077],[118640.0,0.59028861]]]
["bitfinex","BTCUSD",1752429343147,[[118590.0,0.56774334],[118560.0,0.23854941],[118550.0,0.05],[118540.0,0.39368941],[118530.0,0.2959]],[[118600.0,0.82409882],[118610.0,0.09248877],[118620.0,0.31189387],[118630.0,0.72512077],[118640.0,0.98756275]]]
["bitfinex","BTCUSD",1752429404610,[[118620.0,0.6434],[118600.0,0.00308],[118590.0,0.30068341],[118580.0,0.105],[118570.0,0.05]],[[118630.0,0.79598964],[118640.0,0.5215064],[118650.0,0.10719549],[118660.0,0.51041094],[118670.0,0.33952729]]]
["bitfinex","BTCUSD",1752429453015,[[118620.0,0.94919993],[118610.0,0.0307],[118590.0,0.11678341],[118570.0,0.42297889],[118560.0,0.71950895]],[[118630.0,0.73585794],[118640.0,0.5306767],[118650.0,0.10719549],[118660.0,0.56096094],[118670.0,0.11761277]]]
["bitfinex","BTCUSD",1752429485484,[[118530.0,0.4516199],[118500.0,0.0502],[118490.0,1.42310333],[118480.0,0.0230938],[118470.0,0.3902]],[[118540.0,0.66658519],[118560.0,0.34681653],[118570.0,0.03104085],[118580.0,0.0998541],[118590.0,0.32191452]]]
["bitfinex","BTCUSD",1752429518661,[[118530.0,0.4153199],[118510.0,0.0341],[118500.0,0.0002],[118490.0,1.1547548],[118480.0,0.29736647]],[[118540.0,1.09149722],[118560.0,0.80894133],[118570.0,0.52470735],[118580.0,0.1345041],[118720.0,0.00490697]]]
["bitfinex","BTCUSD",1752429560703,[[118540.0,0.10323993],[118530.0,0.34794997],[118510.0,0.15508],[118500.0,0.31870359],[118490.0,1.3454148]],[[118550.0,0.67397429],[118560.0,0.31850359],[118570.0,0.0322],[118580.0,0.10741764],[118590.0,0.7353]]]
["bitfinex","BTCUSD",1752429600519,[[118530.0,0.4512099],[118510.0,0.3184258],[118500.0,0.0502],[118490.0,1.3454148],[118480.0,0.44651778]],[[118540.0,0.002],[118550.0,0.3267465],[118560.0,0.40721277],[118570.0,0.52512685],[118580.0,0.12537679]]]
["bitfinex","BTCUSD",1752429626455,[[118580.0,0.45932993],[118570.0,0.25536997],[118560.0,0.10504],[118550.0,0.36814869],[118530.0,0.58145458]],[[118590.0,0.66838668],[118610.0,0.056877],[118630.0,0.15651267],[118640.0,1.02384783],[118650.0,0.31721277]]]
["bitfinex","BTCUSD",1752429656537,[[118580.0,0.66692],[118570.0,4.997e-05],[118550.0,0.0153],[118540.0,0.01815],[118530.0,0.10524]],[[118590.0,1.10594723],[118600.0,0.32641505],[118610.0,0.5692541],[118620.0,0.3],[118630.0,0.16725882]]]
["bitfinex","BTCUSD",1752429699759,[[118500.0,0.33104434],[118490.0,0.9997148],[118480.0,0.0002],[118470.0,0.0162],[118460.0,0.01937]],[[118510.0,1.06209738],[118520.0,0.69003399],[118530.0,0.4863],[118540.0,0.15004023],[118550.0,0.25278834]]]
["bitfinex","BTCUSD",1752429722497,[[118580.0,0.3762918],[118570.0,0.20212],[118550.0,0.31073791],[118540.0,0.1],[118530.0,0.6357]],[[118590.0,0.00212628],[118600.0,0.31930604],[118620.0,0.53586],[118630.0,0.17347182]]]
["bitfinex","BTCUSD",1752429755972,[[118580.0,0.7196018],[118570.0,0.20212],[118560.0,0.36808144],[118550.0,0.40074],[118540.0,0.05]],[[118590.0,0.00012628],[118600.0,0.00856813],[118610.0,0.46096277],[118620.0,0.517],[118630.0,0.16724582]]]
["bitfinex","BTCUSD",1752429811898,[[118580.0,0.8725783],[118570.0,0.130309],[118560.0,0.67832229],[118540.0,0.34],[118470.0,0.43451152]],[[118590.0,0.00012628],[118600.0,0.31808144],[118620.0,0.35155019],[118630.0,0.17457182],[118640.0,0.98174825]]]
["bitfinex","BTCUSD",1752429826748,[[118620.0,0.76426993],[118610.0,0.02694],[118600.0,0.3457],[118580.0,0.58991922],[118500.0,0.44602018]],[[118630.0,0.39434016],[118640.0,0.47440925],[118650.0,0.06721277],[118660.0,0.0314],[118670.0,0.40761277]]]
["bitfinex","BTCUSD",1752429861610,[[118620.0,0.88231993],[118600.0,0.105],[118590.0,0.793944],[118580.0,0.03837837],[118570.0,0.01454085]],[[118630.0,0.43057216],[118640.0,0.47088125],[118650.0,0.06721277],[118660.0,0.03381003],[118670.0,0.0843541]]]
["bitfinex","BTCUSD",1752429885443,[[118540.0,0.75421621],[118520.0,0.0031],[118510.0,0.12084],[118500.0,0.1153],[118490.0,1.34808855]],[[118550.0,0.66710409],[118560.0,0.34],[118590.0,0.13289943],[118600.0,0.03865585],[118610.0,0.41721277]]]
["bitfinex","BTCUSD",1752429906268,[[118490.0,1.32432893],[118480.0,0.0002],[118470.0,0.0002],[118460.0,0.03533],[118440.0,0.10532]],[[118500.0,0.69905863],[118510.0,0.36499974],[118520.0,0.13965729],[118530.0,0.7353],[118540.0,0.12517673]]]
["bitfinex","BTCUSD",1752429948516,[[118490.0,1.18849593],[118480.0,0.0002],[118470.0,0.0002],[118460.0,0.0002],[118450.0,0.08646]],[[118500.0,1.70177669],[118510.0,0.02499974],[118520.0,0.70750523],[118530.0,0.2839939],[118540.0,0.19898185]]]
["bitfinex","BTCUSD",1752429959791,[[118460.0,0.49789002],[118450.0,0.05074],[118440.0,0.0002],[118430.0,0.0002],[118420.0,0.31891729]],[[118470.0,0.66471729],[118480.0,0.82932829],[118490.0,0.0325],[118500.0,0.25315],[118510.0,0.14221251]]]
["bitfinex","BTCUSD",1752430010327,[[118510.0,0.59040993],[118490.0,0.10512],[118480.0,0.31864904],[118470.0,0.10859931],[118460.0,0.6359]],[[118520.0,0.31914826],[118530.0,0.34],[118540.0,0.00303],[118550.0,0.62022797],[118560.0,0.36271983]]]
["bitfinex","BTCUSD",1752430049704,[[118510.0,0.59218993],[118490.0,0.42376904],[118470.0,0.3457],[118410.0,0.45455427],[118400.0,0.31884904]],[[118520.0,0.31914826],[118540.0,0.34296],[118550.0,0.63572697],[118560.0,0.41149116],[118610.0,0.23589691]]]
["bitfinex","BTCUSD",1752430081725,[[118570.0,0.68437993],[118560.0,0.00311],[118550.0,0.13858],[118540.0,0.39],[118530.0,0.68962604]],[[118580.0,0.32415898],[118590.0,0.10793901],[118600.0,0.31864904],[118610.0,0.40721277],[118620.0,0.076004]]]
["bitfinex","BTCUSD",1752430101081,[[118540.0,0.41826993],[118530.0,0.14186],[118500.0,0.31864904],[118490.0,0.13319246],[118480.0,0.41114681]],[[118550.0,0.68593604],[118560.0,0.35114904],[118580.0,0.06522079],[118590.0,0.07543901],[118600.0,0.58539037]]]
["bitfinex","BTCUSD",1752430143014,[[118540.0,0.78867993],[118530.0,0.00282],[118520.0,0.42372904],[118510.0,0.3457],[118500.0,0.39]],[[118550.0,0.32064904],[118560.0,0.00295],[118570.0,0.3732],[118580.0,0.00014994],[118590.0,0.6765602]]]
["bitfinex","BTCUSD",1752430175066,[[118540.0,0.79692],[118510.0,0.01992],[118500.0,0.0167],[118490.0,1.13007088],[118480.0,0.66722599]],[[118550.0,0.76585989],[118560.0,0.34393804],[118570.0,0.4853],[118580.0,0.25014994],[118590.0,0.16764968]]]
["bitfinex","BTCUSD",1752430204944,[[118540.0,0.88167493],[118520.0,0.03792],[118510.0,0.10508],[118500.0,0.2957],[118490.0,1.39363992]],[[118550.0,0.70094904],[118560.0,0.34393304],[118570.0,0.53586],[118580.0,0.01469079],[118590.0,0.10090835]]]
["bitfinex","BTCUSD",1752430262535,[[118570.0,0.68077993],[118550.0,0.10508],[118540.0,0.2398],[118530.0,0.0085952],[118520.0,0.3457]],[[118580.0,1.01981204],[118590.0,0.03350624],[118600.0,0.33481238],[118610.0,0.08175362],[118620.0,0.07626652]]]
["bitfinex","BTCUSD",1752430341792,[[118590.0,0.92660993],[118580.0,0.40074],[118570.0,0.10838094],[118550.0,0.88243153],[118480.0,0.77781957]],[[118600.0,0.31791369],[118620.0,0.03524991],[118630.0,0.14197182],[118640.0,0.4712115],[118650.0,0.40741277]]]
["bitfinex","BTCUSD",1752430377878,[[118590.0,1.49007993],[118570.0,0.0001],[118550.0,0.02773099],[118540.0,0.0358],[118530.0,0.1]],[[118600.0,0.9782093],[118610.0,0.06721277],[118620.0,0.106685],[118630.0,0.15651267],[118640.0,0.53806383]]]
["bitfinex","BTCUSD",1752430408200,[[118590.0,1.38507993],[118570.0,0.00312],[118560.0,0.12264],[118550.0,0.03309755],[118540.0,0.63426139]],[[118600.0,1.09764417],[118620.0,0.72462287],[118630.0,0.64181267],[118640.0,0.22059918],[118660.0,0.02285864]]]
["bitfinex","BTCUSD",1752430420918,[[118590.0,1.29665],[118570.0,0.0001],[118560.0,0.04118],[118550.0,0.12975099],[118540.0,0.30393292]],[[118600.0,1.85615319],[118610.0,0.06721277],[118620.0,0.030853],[118630.0,0.62727182],[118640.0,0.32059918]]]
["bitfinex","BTCUSD",1752430504526,[[118610.0,0.88271193],[118600.0,0.04284],[118590.0,0.5001],[118570.0,0.2958],[118560.0,0.20504]],[[118620.0,1.44383675],[118630.0,0.14491182],[118640.0,0.53796581],[118650.0,0.08195362],[118660.0,0.53604]]]
["bitfinex","BTCUSD",1752430552724,[[118610.0,0.79618],[118590.0,1.50325],[118580.0,0.1447],[118570.0,0.0001],[118550.0,0.62440763]],[[118620.0,1.8662486],[118630.0,0.14197182],[118640.0,0.66051211],[118650.0,0.06741277],[118660.0,0.15074]]]
["bitfinex","BTCUSD",1752430593965,[[118620.0,0.68443993],[118610.0,0.2415],[118590.0,1.6051],[118580.0,0.2957],[118570.0,0.075367]],[[118630.0,1.1478104],[118640.0,0.9167341],[118650.0,0.03364085],[118660.0,0.0002],[118670.0,0.64548058]]]
["bitfinex","BTCUSD",1752430638480,[[118620.0,0.542451],[118600.0,0.105],[118590.0,1.54253],[118570.0,0.02781886],[118560.0,0.75888718]],[[118630.0,1.11057664],[118640.0,0.3179584],[118650.0,0.15916603],[118660.0,0.4855],[118670.0,0.13983172]]]
["bitfinex","BTCUSD",1752430712691,[[118630.0,0.72429993],[118620.0,0.202381],[118610.0,0.02830407],[118600.0,0.49335742],[118590.0,1.8901]],[[118640.0,0.47691484],[118650.0,0.37112759],[118660.0,0.27935742],[118670.0,0.08215362],[118680.0,0.80801563]]]
["bitfinex","BTCUSD",1752430740653,[[118630.0,0.88706993],[118620.0,0.041091],[118610.0,0.105],[118600.0,0.4457],[118590.0,2.15764382]],[[118640.0,0.71730226],[118650.0,0.41176759],[118660.0,0.71527226],[118670.0,0.08215362],[118680.0,0.09294337]]]
["bitfinex","BTCUSD",1752430845428,[[118660.0,0.033],[118650.0,1.04095078],[118640.0,0.41464688],[118630.0,0.54523742],[118620.0,0.51319444]],[[118670.0,0.0004],[118680.0,0.23875742],[118690.0,0.0004],[118700.0,0.38766947],[118720.0,0.71547226]]]
["bitfinex","BTCUSD",1752430880203,[[118690.0,0.37743625],[118680.0,0.6497],[118670.0,0.05],[118660.0,0.30263568],[118650.0,0.25]],[[118700.0,0.23869483],[118710.0,0.0004],[118720.0,0.29557928],[118730.0,0.56735346],[118740.0,0.71468449]]]
["bitfinex","BTCUSD",1752430908500,[[118720.0,1.02504993],[118700.0,0.57567769],[118690.0,0.3924863],[118680.0,0.42651707],[118660.0,0.10675362]],[[118730.0,0.3176473],[118740.0,0.00364],[118750.0,0.06580393],[118760.0,0.38466007],[118780.0,0.39793059]]]
["bitfinex","BTCUSD",1752430920467,[[118720.0,0.98736993],[118710.0,0.00322],[118700.0,0.65797769],[118690.0,0.68150844],[118680.0,0.42651707]],[[118730.0,0.3229773],[118740.0,0.0321],[118750.0,0.03460393],[118760.0,0.38466007],[118780.0,0.39793059]]]
["bitfinex","BTCUSD",1752430972200,[[118740.0,1.91940993],[118730.0,0.25474708],[118720.0,0.39280495],[118710.0,0.48244777],[118700.0,1.7634163]],[[118750.0,0.27267862],[118760.0,0.23812495],[118770.0,0.0163],[118780.0,0.25402495],[118790.0,0.11129751]]]
["bitfinex","BTCUSD",1752431010937,[[118740.0,1.99198993],[118730.0,0.0152],[118720.0,0.60020451],[118710.0,0.48244777],[118700.0,1.7634163]],[[118750.0,0.25077469],[118760.0,0.23812495],[118770.0,0.04734613],[118780.0,0.57862495],[118790.0,0.11059851]]]
["bitfinex","BTCUSD",1752431037797,[[118770.0,0.90888311],[118760.0,0.65883],[118750.0,0.0154],[118740.0,1.15488],[118730.0,0.34224257]],[[118780.0,0.34931762],[118790.0,0.08254091],[118800.0,0.41525352],[118810.0,0.06741277],[118830.0,0.85799059]]]
["bitfinex","BTCUSD",1752431078424,[[118800.0,0.82326993],[118790.0,0.002],[118780.0,0.2957],[118770.0,0.25168],[118760.0,0.66522016]],[[118810.0,0.31712749],[118820.0,0.01513055],[118830.0,0.3719],[118840.0,0.38484026],[118860.0,0.02211456]]]
["bitfinex","BTCUSD",1752431137254,[[118800.0,0.75697993],[118790.0,0.0153],[118780.0,0.0162],[118770.0,0.10484],[118750.0,0.66262749]],[[118810.0,1.77497498],[118820.0,0.07155855],[118830.0,0.0007],[118840.0,0.40005808],[118850.0,0.57468733]]]
["bitfinex","BTCUSD",1752431183020,[[118800.0,0.89631993],[118780.0,0.30935867],[118770.0,0.28769844],[118760.0,0.87769844],[118750.0,0.03976385]],[[118810.0,1.27539688],[118820.0,0.23769844],[118830.0,0.08079423],[118840.0,0.74499532],[118850.0,0.43980055]]]
["bitfinex","BTCUSD",1752431207303,[[118880.0,0.66825],[118840.0,0.1048],[118830.0,0.00307],[118820.0,0.0331],[118810.0,0.41512606]],[[118890.0,1.44790422],[118900.0,0.10659243],[118920.0,0.16721277],[118930.0,0.83240767],[118940.0,0.14137383]]]
["bitfinex","BTCUSD",1752431221064,[[118770.0,0.78982993],[118760.0,0.00012602],[118750.0,0.1048],[118740.0,1.0],[118730.0,0.05]],[[118780.0,0.65563994],[118800.0,0.33487294],[118810.0,0.0938997],[118820.0,0.06394],[118830.0,0.06721277]]]
["bitfinex","BTCUSD",1752431291038,[[118820.0,0.84348993],[118810.0,0.40054],[118800.0,0.7501],[118790.0,0.74665982],[118780.0,0.01260061]],[[118830.0,0.31688986],[118870.0,0.40721277],[118880.0,0.35040597],[118890.0,0.05158973],[122730.0,0.00304]]]
["bitfinex","BTCUSD",1752431308117,[[118830.0,0.55357993],[118820.0,0.6022],[118810.0,0.0198],[118800.0,0.57500341],[118790.0,0.31464085]],[[118840.0,0.6341108],[118850.0,0.06721277],[118860.0,0.3516],[118870.0,0.08571277],[118880.0,0.31680597]]]
["bitfinex","BTCUSD",1752431343290,[[118850.0,0.75326993],[118830.0,0.03911],[118820.0,0.1049],[118800.0,0.7958],[118780.0,0.35415053]],[[118860.0,1.016432],[118870.0,0.06721277],[118880.0,0.36003529],[118890.0,0.14459289],[118900.0,0.57834241]]]
["bitfinex","BTCUSD",1752431400620,[[118850.0,0.79349993],[118830.0,0.1048],[118820.0,0.0001],[118800.0,1.08333274],[118790.0,0.3001]],[[118860.0,1.05368214],[118870.0,0.22],[118880.0,1.19789822],[118890.0,0.24962789],[118900.0,0.11105773]]]
["bitfinex","BTCUSD",1752431461159,[[118810.0,0.79888879],[118800.0,0.5001],[118790.0,0.13047269],[118780.0,0.125219],[118770.0,0.61255865]],[[118820.0,0.31685865],[118840.0,0.31685865],[118850.0,0.365221],[118860.0,0.09976894],[118870.0,0.10093426]]]
["bitfinex","BTCUSD",1752431523811,[[118800.0,0.7017],[118790.0,0.0001],[118730.0,0.08517201],[118720.0,0.36725865],[118710.0,0.65761277]],[[118810.0,0.36727865],[118820.0,0.34],[118830.0,0.16929647],[118840.0,1.15728859],[118860.0,0.33489222]]]
["bitfinex","BTCUSD",1752431563014,[[118800.0,1.83339],[118790.0,0.00316],[118770.0,0.10484],[118740.0,1.31685865],[115730.0,0.10411225]],[[118810.0,1.06490915],[118820.0,0.07721277],[118830.0,0.51727371],[118840.0,0.5051106],[118850.0,0.02260359]]]
["bitfinex","BTCUSD",1752431588936,[[118800.0,1.65826676],[118790.0,0.04371],[118770.0,0.10484],[118740.0,1.0],[118730.0,0.0004]],[[118810.0,1.55420915],[118820.0,0.12721277],[118830.0,0.08197371],[118840.0,0.70585231],[118850.0,0.15049405]]]
["bitfinex","BTCUSD",1752431622139,[[118800.0,1.6357137],[118790.0,0.0001],[118750.0,0.10484],[118740.0,1.0],[118730.0,0.0004]],[[118810.0,1.55420915],[118820.0,0.1],[118830.0,0.18317542],[118840.0,0.69831778],[118850.0,0.07710318]]]
["bitfinex","BTCUSD",1752431633812,[[118800.0,1.72322363],[118790.0,0.0001],[118750.0,0.10484],[118740.0,1.71255865],[118730.0,0.0004]],[[118810.0,0.9767173],[118820.0,0.025227],[118830.0,0.57513456],[118840.0,0.4031106],[118860.0,0.20771636]]]
["bitfinex","BTCUSD",1752431684725,[[118800.0,1.65749363],[118790.0,0.0001],[118780.0,0.07535783],[118770.0,0.05],[118760.0,1.2025091]],[[118810.0,0.3168091],[118840.0,0.74306105],[118850.0,0.0107],[118860.0,0.15075377],[118880.0,0.45668077]]]
["bitfinex","BTCUSD",1752431721860,[[118830.0,0.89866993],[118820.0,0.02477],[118800.0,1.0288837],[118790.0,0.2958],[118780.0,0.36297064]],[[118840.0,1.12010107],[118850.0,0.025219],[118860.0,0.80424051],[118870.0,0.57484824],[118930.0,0.12995531]]]
["bitfinex","BTCUSD",1752431748222,[[118800.0,0.72177133],[118790.0,0.0001],[118760.0,0.02277],[118750.0,0.0194],[118720.0,0.02621277]],[[118810.0,1.91847709],[118820.0,0.11066193],[118830.0,0.16721277],[118840.0,0.15629561],[118850.0,0.50212694]]]
["bitfinex","BTCUSD",1752431779651,[[118800.0,0.66102953],[118790.0,0.0001],[118770.0,0.42202934],[118750.0,0.05],[118730.0,0.321325]],[[118810.0,0.31918934],[118820.0,0.025227],[118830.0,0.08602938],[118840.0,0.83519255],[118850.0,0.10320873]]]
["bitfinex","BTCUSD",1752431849390,[[118800.0,0.99953953],[118790.0,0.0001],[118780.0,0.10484],[118750.0,0.41718934],[118740.0,1.8857]],[[118810.0,0.65818934],[118820.0,0.025228],[118830.0,0.13218362],[118840.0,0.80813921],[118850.0,0.01881661]]]
["bitfinex","BTCUSD",1752431905724,[[118770.0,0.79453993],[118740.0,1.10492389],[118730.0,0.2961],[118720.0,0.0504],[118710.0,0.39330068]],[[118780.0,0.72758507],[118800.0,0.42435692],[118810.0,0.02973504],[118820.0,0.4865],[118830.0,0.13645938]]]
["bitfinex","BTCUSD",1752431952208,[[118790.0,0.66673],[118780.0,0.10492389],[118770.0,0.00313],[118760.0,0.0392],[118740.0,1.0]],[[118800.0,1.07874745],[118810.0,0.10087248],[118820.0,0.55411661],[118830.0,0.06721277],[118840.0,0.3673723]]]
["bitfinex","BTCUSD",1752431989281,[[118790.0,0.71422],[118780.0,8.389e-05],[118750.0,0.10484],[118740.0,1.3173723],[118730.0,0.0504]],[[118800.0,1.55324745],[118810.0,0.10087248],[118830.0,0.13141277],[118840.0,0.40836437],[118850.0,0.32538725]]]
["bitfinex","BTCUSD",1752432020427,[[118740.0,1.17311294],[118730.0,0.0004],[118720.0,0.0004],[118710.0,0.0004],[118690.0,0.10524]],[[118750.0,0.86250807],[118760.0,0.36719049],[118770.0,0.08558357],[118780.0,0.3178],[118790.0,0.17827404]]]
["bitfinex","BTCUSD",1752432053152,[[118740.0,0.41710084],[118730.0,0.00362],[118720.0,0.0445],[118710.0,0.0004],[118690.0,0.0004]],[[118750.0,1.30081658],[118760.0,0.33981176],[118770.0,0.38713847],[118780.0,0.13367235],[118790.0,0.29423465]]]
["bitfinex","BTCUSD",1752432082272,[[118740.0,0.37726238],[118730.0,0.0105],[118720.0,0.0104],[118710.0,0.0004],[118690.0,0.0004]],[[118750.0,0.85797862],[118760.0,0.36719049],[118770.0,0.17251894],[118780.0,0.09093235],[118790.0,0.41271338]]]
["bitfinex","BTCUSD",1752432131883,[[118740.0,0.51604869],[118730.0,0.0105],[118720.0,0.0104],[118710.0,0.0104],[118700.0,1.0104]],[[118750.0,1.26357694],[118760.0,0.71410167],[118770.0,0.1900406],[118780.0,0.14375805],[118790.0,0.33403277]]]
["bitfinex","BTCUSD",1752432185269,[[118740.0,0.52194],[118730.0,0.0205],[118720.0,0.0104],[118710.0,0.0104],[118700.0,1.37857368]],[[118750.0,0.84123594],[118760.0,0.26327489],[118770.0,0.60297277],[118780.0,0.78300247],[118790.0,0.18989274]]]
["bitfinex","BTCUSD",1752432288056,[[118740.0,0.85481],[118730.0,0.0205],[118720.0,0.0104],[118710.0,0.11528],[118700.0,1.0104]],[[118750.0,1.10451183],[118760.0,1.19940167],[118770.0,0.16680277],[118780.0,0.02269499],[118790.0,0.21573869]]]
["bitfinex","BTCUSD",1752432355450,[[118740.0,0.84710362],[118730.0,0.0205],[118720.0,0.0104],[118710.0,0.11528],[118700.0,1.0104]],[[118750.0,0.90837431],[118760.0,0.77380389],[118770.0,0.11514277],[118780.0,0.78679787],[118790.0,0.21097104]]]
["bitfinex","BTCUSD",1752432378443,[[118700.0,1.3875545],[118690.0,0.0104],[118660.0,0.01],[118650.0,0.35295389],[118640.0,0.23843389]],[[118710.0,1.54140167],[118720.0,0.88542347],[118730.0,0.11301277],[118740.0,0.05],[118750.0,0.42536738]]]
["bitfinex","BTCUSD",1752432404635,[[118700.0,1.08988885],[118690.0,0.0104],[118680.0,0.0603],[118660.0,0.01],[118650.0,0.01]],[[118710.0,2.00666116],[118720.0,0.07269778],[118730.0,0.34736767],[118740.0,0.12891774],[118750.0,0.33982266]]]
["bitfinex","BTCUSD",1752432416280,[[118700.0,1.03100331],[118690.0,0.0104],[118680.0,0.0603],[118660.0,0.01],[118650.0,0.01]],[[118710.0,2.05765632],[118720.0,0.02266397],[118730.0,0.39260002],[118740.0,0.08368553],[118750.0,0.33040161]]]
["bitfinex","BTCUSD",1752432451890,[[118700.0,0.98410788],[118690.0,0.0104],[118680.0,0.0105],[118660.0,0.01],[118650.0,0.01]],[[118710.0,1.2470772],[118720.0,0.81696124],[118730.0,0.46414512],[118740.0,0.06030981],[118750.0,0.31217348]]]
["bitfinex","BTCUSD",1752432484093,[[118700.0,0.95839209],[118690.0,0.0104],[118680.0,0.0105],[118660.0,0.01],[118650.0,0.01]],[[118710.0,1.96418077],[118720.0,0.10286194],[118730.0,0.41414512],[118740.0,0.11030981],[118750.0,0.31117446]]]
["bitfinex","BTCUSD",1752432513923,[[118700.0,0.87941361],[118690.0,0.0104],[118680.0,0.0105],[118660.0,0.01],[118650.0,0.01]],[[118710.0,1.12966646],[118720.0,0.31761284],[118730.0,0.13863981],[118740.0,0.17538725],[118750.0,0.47320191]]]
["bitfinex","BTCUSD",1752432550457,[[118700.0,0.96484354],[118690.0,0.0104],[118680.0,0.03577144],[118670.0,0.24861798],[118660.0,0.29821798]],[[118710.0,0.24221798],[118720.0,0.23821798],[118730.0,0.42175362],[118740.0,0.77398798],[118750.0,0.11904062]]]
["bitfinex","BTCUSD",1752432640654,[[118740.0,0.39480993],[118730.0,0.36719561],[118720.0,0.68663],[118710.0,0.25],[118700.0,0.69673948]],[[118750.0,0.06721277],[118760.0,0.31719561],[118770.0,0.06721277],[118780.0,0.06186719],[118790.0,0.20625089]]]
["bitfinex","BTCUSD",1752432678545,[[118760.0,0.88451993],[118750.0,0.05313],[118740.0,0.13278291],[118730.0,0.5457],[118720.0,0.35454085]],[[118770.0,0.36832549],[118780.0,0.00252],[118790.0,0.20625089],[118800.0,0.66582442],[118810.0,0.09244077]]]
["bitfinex","BTCUSD",1752432711553,[[118830.0,0.60360993],[118820.0,0.002],[118810.0,0.40644],[118800.0,0.32066695],[118790.0,0.275213]],[[118840.0,0.30926525],[118850.0,0.41028662],[118860.0,0.39113],[118870.0,0.0002],[118880.0,0.09242677]]]
["bitfinex","BTCUSD",1752432743855,[[118830.0,0.85560993],[118810.0,0.00317],[118800.0,0.02496695],[118790.0,0.3457],[118780.0,0.05]],[[118840.0,1.02853206],[118850.0,0.1768286],[118860.0,0.34],[118870.0,0.01474085],[118880.0,0.3839288]]]
["bitfinex","BTCUSD",1752432797815,[[118830.0,0.90901993],[118800.0,0.05],[118790.0,0.71113934],[118780.0,0.60024278],[118760.0,0.34171603]],[[118840.0,0.63343206],[118850.0,0.13452247],[118860.0,0.08428362],[118870.0,0.58429],[118880.0,0.3839288]]]
["bitfinex","BTCUSD",1752432838238,[[118830.0,0.6704],[118820.0,0.1283],[118790.0,0.6030091],[118780.0,0.28756976],[118770.0,0.35431313]],[[118840.0,0.75445213],[118850.0,0.15830347],[118860.0,0.8486153],[118870.0,0.8255],[118880.0,0.11721277]]]
["bitfinex","BTCUSD",1752432875263,[[118830.0,0.65693765],[118810.0,0.05441],[118780.0,0.10484],[118770.0,0.05],[118760.0,0.34]],[[118840.0,2.02348088],[118850.0,0.61295808],[118860.0,0.11721277],[118870.0,0.05305145],[118880.0,0.41251401]]]
["bitfinex","BTCUSD",1752432907350,[[118780.0,0.80823964],[118760.0,0.10484],[118750.0,0.0135],[118740.0,0.05860982],[118730.0,0.6627561]],[[118790.0,0.68087978],[118800.0,0.3170561],[118810.0,0.078211],[118820.0,0.11811277],[118830.0,0.50795062]]]
["bitfinex","BTCUSD",1752432949062,[[118780.0,0.91392964],[118750.0,0.07184759],[118740.0,0.6627561],[118720.0,0.36669035],[118710.0,0.68284177]],[[118790.0,0.66633893],[118800.0,0.3170561],[118810.0,0.06499085],[118820.0,0.09497277],[118830.0,0.5371]]]
["bitfinex","BTCUSD",1752433037345,[[118810.0,0.80160993],[118800.0,0.10484],[118780.0,0.02475917],[118770.0,0.05],[118760.0,0.3457]],[[118820.0,0.99060509],[118840.0,0.51863676],[118850.0,0.60346213],[118860.0,0.06721277],[118870.0,0.0002]]]
["bitfinex","BTCUSD",1752433107695,[[118810.0,0.90064993],[118780.0,0.02563431],[118770.0,0.1],[118760.0,0.48767631],[118730.0,0.22223477]],[[118820.0,1.05700893],[118840.0,0.84378325],[118850.0,0.61154337],[118860.0,0.11766277],[118880.0,0.1974136]]]
["bitfinex","BTCUSD",1752433159359,[[118810.0,0.90264993],[118790.0,0.3457],[118780.0,0.32164248],[118770.0,0.025219],[118760.0,0.99371716]],[[118820.0,0.44727785],[118840.0,0.64352531],[118850.0,0.00859335],[118860.0,0.84523255],[118870.0,0.01733802]]]
["bitfinex","BTCUSD",1752433213722,[[118810.0,0.91823993],[118800.0,0.1048],[118780.0,0.03396617],[118770.0,0.33767631],[118760.0,0.26289931]],[[118820.0,1.05500893],[118830.0,0.027753],[118840.0,0.74992893],[118850.0,0.00859335],[118860.0,0.61750362]]]
["bitfinex","BTCUSD",1752433273938,[[118830.0,1.02291999],[118810.0,0.1228],[118800.0,0.58337631],[118790.0,0.05],[118780.0,0.94559168]],[[118840.0,0.34049883],[118850.0,0.00859335],[118860.0,0.26289231],[118870.0,0.05297085],[118880.0,1.3159817]]]
["bitfinex","BTCUSD",1752433330484,[[118830.0,0.8259],[118820.0,0.0031],[118810.0,0.1228],[118800.0,0.1048],[118780.0,0.26316091]],[[118840.0,1.14570861],[118850.0,0.04641335],[118860.0,0.71302893],[118870.0,0.4855],[118880.0,0.13984707]]]
["bitfinex","BTCUSD",1752433366585,[[118830.0,0.91565993],[118810.0,0.1228],[118790.0,0.31676045],[118780.0,0.07573157],[118770.0,0.31902592]],[[118840.0,0.67480013],[118850.0,0.03381435],[118870.0,0.53594],[118880.0,0.46910322],[118890.0,0.06839837]]]
["bitfinex","BTCUSD",1752433411415,[[118830.0,0.91565993],[118820.0,0.1492085],[118810.0,0.1228],[118800.0,0.31673594],[118790.0,0.6457]],[[118840.0,0.34245277],[118850.0,0.00830988],[118860.0,0.06721277],[118870.0,0.35727085],[118880.0,0.90034871]]]
["bitfinex","BTCUSD",1752433460536,[[118830.0,0.37478],[118820.0,0.10279373],[118810.0,0.68939441],[118800.0,0.05],[118790.0,0.34]],[[118840.0,0.31659441],[118860.0,0.00866083],[118870.0,0.0002],[118880.0,0.75723718],[118890.0,0.04110258]]]
["bitfinex","BTCUSD",1752433559669,[[118850.0,1.01864993],[118830.0,0.0001],[118810.0,0.39576608],[118800.0,0.3],[118790.0,0.5774761]],[[118860.0,0.71455786],[118870.0,0.37631226],[118880.0,0.7440283],[118890.0,0.13354335],[118900.0,0.01774864]]]
["bitfinex","BTCUSD",1752433646160,[[118850.0,0.79156],[118830.0,0.26539],[118810.0,0.0001],[118790.0,0.76124129],[115700.0,0.10105863]],[[118860.0,1.84103958],[118870.0,0.07579103],[118890.0,0.6043025],[118900.0,0.06774864],[118910.0,0.19530304]]]
["bitfinex","BTCUSD",1752433674855,[[118840.0,0.45516],[118830.0,0.2315],[118820.0,0.03446],[118810.0,0.0001],[118790.0,0.06721277]],[[118850.0,0.72863537],[118860.0,1.99558653],[118870.0,0.0259756],[118880.0,0.12267378],[118890.0,0.34872891]]]
["bitfinex","BTCUSD",1752433706105,[[118810.0,0.03528],[118790.0,0.1048],[118760.0,0.02035305],[118750.0,0.08071277],[118740.0,1.3457]],[[118830.0,0.40496085],[118840.0,2.14694046],[118850.0,0.02476542],[118860.0,0.1],[118870.0,0.37427406]]]
["bitfinex","BTCUSD",1752433732990,[[118820.0,0.36032],[118810.0,0.00308],[118790.0,0.1048],[118750.0,0.31818887],[118730.0,0.50481277]],[[118830.0,1.93499623],[118840.0,0.00252],[118850.0,0.15636542],[118860.0,0.16389842],[118870.0,0.34318837]]]
["bitfinex","BTCUSD",1752433759054,[[118810.0,0.45417993],[118780.0,0.34211583],[118770.0,0.15484],[118760.0,0.66249212],[118740.0,1.25]],[[118820.0,0.65679212],[118840.0,0.3566068],[118850.0,0.53572],[118870.0,0.07579103],[118880.0,0.39196864]]]
["bitfinex","BTCUSD",1752433786135,[[118890.0,0.42778993],[118880.0,0.25468],[118870.0,0.11721277],[118850.0,0.40977707],[118840.0,0.3]],[[118900.0,0.31757603],[118910.0,0.34875321],[118920.0,0.31699212],[118930.0,0.025404],[118940.0,0.03227085]]]
["bitfinex","BTCUSD",1752433810013,[[118880.0,0.33889683],[118860.0,0.10472],[118850.0,0.06721277],[118840.0,0.0164],[118830.0,0.08351277]],[[118890.0,0.37494085],[118900.0,0.05039],[118910.0,0.1072234],[118920.0,0.39782428],[118930.0,0.12568842]]]
["bitfinex","BTCUSD",1752433854464,[[118880.0,0.44823384],[118870.0,0.10795],[118860.0,0.002],[118850.0,0.06721277],[118840.0,0.02765071]],[[118890.0,1.01631309],[118900.0,0.00252],[118910.0,0.50125585],[118920.0,0.39076291],[118930.0,0.0002]]]
["bitfinex","BTCUSD",1752433998278,[[118880.0,0.53762014],[118870.0,0.01919],[118860.0,0.07054824],[118850.0,0.06721277],[118840.0,0.31503658]],[[118890.0,0.81170276],[118900.0,0.28101387],[118910.0,0.5151967],[118920.0,0.71235761],[118930.0,0.05907462]]]
["bitfinex","BTCUSD",1752434045524,[[118880.0,0.55839384],[118870.0,0.12309],[118860.0,0.07054824],[118850.0,0.06721277],[118840.0,0.02765071]],[[118890.0,1.05413761],[118900.0,0.76992846],[118910.0,0.01595585],[118920.0,0.52758455],[118930.0,0.05907462]]]
["bitfinex","BTCUSD",1752434099248,[[118880.0,0.57465384],[118860.0,0.07054824],[118850.0,0.65860894],[118840.0,0.29024258],[118830.0,0.8427731]],[[118890.0,0.47477174],[118900.0,0.23738587],[118910.0,0.04499185],[118920.0,1.56799846],[118930.0,0.00881899]]]
["bitfinex","BTCUSD",1752434133468,[[118910.0,0.76801993],[118900.0,0.0163],[118890.0,0.44472],[118880.0,0.002],[118870.0,0.06721277]],[[118920.0,0.63353098],[118930.0,0.041004],[118940.0,0.04599085],[118950.0,0.5359],[118960.0,0.31652549]]]
["bitfinex","BTCUSD",1752434209006,[[118880.0,0.68531993],[118860.0,0.07054824],[118850.0,0.65022967],[118840.0,0.31496761],[118830.0,0.5679791]],[[118890.0,0.4746338],[118900.0,0.2373169],[118920.0,0.7699067],[118930.0,0.0736987],[118940.0,0.56771277]]]
["bitfinex","BTCUSD",1752434272073,[[118890.0,0.25328],[118880.0,0.32216],[118870.0,0.0159],[118860.0,0.17530824],[118850.0,0.06721277]],[[118900.0,1.82073225],[118910.0,0.50125],[118920.0,0.07558633],[118930.0,0.05875785],[118940.0,0.18520712]]]
["bitfinex","BTCUSD",1752434300069,[[118890.0,0.57900993],[118880.0,0.15208],[118870.0,0.30452967],[118860.0,0.60786514],[118850.0,0.09241277]],[[118900.0,0.4746338],[118920.0,0.2373169],[118930.0,0.00875785],[118940.0,1.0671507],[118950.0,0.0159]]]
["bitfinex","BTCUSD",1752434375590,[[118910.0,0.32342993],[118900.0,0.35796],[118890.0,0.001],[118880.0,0.10208],[118870.0,0.42145831]],[[118920.0,1.0529507],[118930.0,0.00875785],[118940.0,0.7694027],[118950.0,0.016],[118960.0,0.01474085]]]
["bitfinex","BTCUSD",1752434416371,[[118890.0,0.68179993],[118880.0,0.10523],[118860.0,0.07054824],[118850.0,0.07560506],[118840.0,0.31496761]],[[118900.0,1.1008977],[118910.0,0.01912],[118920.0,0.7773407],[118930.0,0.0232987],[118940.0,0.0305765]]]
["bitfinex","BTCUSD",1752434485177,[[118890.0,0.68505993],[118880.0,0.10208],[118860.0,0.12054824],[118850.0,0.42130506],[118840.0,0.27765071]],[[118900.0,1.7639014],[118920.0,0.059114],[118930.0,0.53589],[118940.0,0.02974085],[118970.0,0.10579726]]]
["bitfinex","BTCUSD",1752434585147,[[118910.0,1.00679986],[118900.0,0.02501402],[118890.0,0.11721277],[118880.0,0.39778],[118870.0,0.62972767]],[[118920.0,0.4756338],[118930.0,0.0116049],[118940.0,0.6249169],[118950.0,0.025398],[118960.0,0.77708155]]]
["bitfinex","BTCUSD",1752434614648,[[118920.0,0.54232993],[118910.0,0.37107],[118900.0,0.02501402],[118890.0,0.42123279],[118880.0,0.10208]],[[118930.0,0.7142407],[118940.0,1.1020207],[118950.0,0.00853902],[118960.0,0.03993785],[118990.0,0.58278179]]]
["bitfinex","BTCUSD",1752434643660,[[118970.0,0.21326993],[118950.0,0.33628],[118940.0,0.01831],[118930.0,0.08491277],[118920.0,0.05842664]],[[118980.0,1.80130519],[119000.0,0.00054706],[119010.0,0.05536335],[119020.0,0.34032],[119030.0,0.10039]]]
["bitfinex","BTCUSD",1752434681345,[[118970.0,0.23040993],[118960.0,0.01818],[118950.0,0.20136],[118930.0,0.41448505],[118920.0,0.10472]],[[118980.0,0.99011806],[118990.0,0.03517],[119000.0,0.32518952],[119010.0,0.5765155],[119030.0,0.05]]]
["bitfinex","BTCUSD",1752434721392,[[118980.0,0.8108145],[118970.0,0.00314],[118960.0,0.06721277],[118950.0,0.01808],[118940.0,0.0158]],[[118990.0,0.97659342],[119000.0,0.36328256],[119010.0,0.00026],[119020.0,0.00032],[119030.0,0.58565]]]
["bitfinex","BTCUSD",1752434741747,[[118980.0,1.13494443],[118970.0,0.05],[118960.0,0.27209432],[118950.0,0.25208],[118940.0,0.31614171]],[[118990.0,0.31714171],[119000.0,0.31614171],[119010.0,0.00026],[119020.0,0.00032],[119030.0,0.37315085]]]
["bitfinex","BTCUSD",1752434762238,[[119070.0,0.36066993],[119060.0,0.0168],[119050.0,0.075161],[119040.0,0.2833537],[119030.0,0.11721277]],[[119080.0,0.64048131],[119100.0,0.00416085],[119110.0,0.395869],[119120.0,0.39284271],[119140.0,0.00114731]]]
["bitfinex","BTCUSD",1752434793698,[[119050.0,0.08752988],[119040.0,1.05638445],[119020.0,0.5957],[119010.0,0.11721277],[119000.0,0.0507542]],[[119070.0,0.01869],[119080.0,0.01454085],[119090.0,0.356],[119100.0,0.38449168],[119120.0,0.10154]]]
["bitfinex","BTCUSD",1752434847885,[[119110.0,0.78912993],[119080.0,0.5957],[119070.0,0.46544382],[119060.0,0.02501414],[119050.0,0.58386677]],[[119120.0,0.35165666],[119140.0,0.00114731],[119150.0,0.32502787],[119170.0,0.12516577],[119190.0,0.11790181]]]
["bitfinex","BTCUSD",1752434855414,[[119110.0,2.66878],[119090.0,0.03514],[119070.0,0.11721277],[119060.0,0.32501414],[119050.0,0.06721277]],[[119120.0,1.00200368],[119130.0,0.00192],[119140.0,0.00946539],[119150.0,0.13820962],[119170.0,0.13258927]]]
["bitfinex","BTCUSD",1752434905915,[[119120.0,0.25784],[119110.0,1.82731636],[119100.0,0.032],[119070.0,0.46747277],[119060.0,0.32545535]],[[119130.0,1.05670816],[119140.0,0.00129656],[119150.0,0.0317],[119160.0,0.4853],[119170.0,0.16721277]]]
["bitfinex","BTCUSD",1752434942138,[[119120.0,0.38998318],[119110.0,0.20112],[119090.0,0.17177277],[119070.0,0.06721277],[119060.0,0.05880729]],[[119130.0,1.01042829],[119150.0,0.05059972],[119160.0,0.35116422],[119170.0,0.1],[119200.0,0.41694617]]]
["bitfinex","BTCUSD",1752434970292,[[119110.0,0.32912],[119090.0,0.02288],[119080.0,0.0196],[119070.0,0.06721277],[119020.0,0.69091917]],[[119120.0,1.50838144],[119130.0,0.5853],[119150.0,0.01713958],[119160.0,0.1366294],[119190.0,0.3905676]]]
["bitfinex","BTCUSD",1752435010861,[[119110.0,0.37372195],[119070.0,0.06721277],[119060.0,0.1046],[119050.0,0.06721277],[119030.0,0.2957]],[[119120.0,1.45898144],[119130.0,0.51093233],[119140.0,0.15510008],[119150.0,0.06351466],[119160.0,0.14238409]]]
["bitfinex","BTCUSD",1752435050779,[[119160.0,0.46607993],[119140.0,0.06721277],[119130.0,0.15452],[119120.0,0.370845],[119110.0,0.34612232]],[[119170.0,0.6304224],[119190.0,0.3485451],[119200.0,0.33273018],[119210.0,0.0032],[119220.0,0.04037314]]]
["bitfinex","BTCUSD",1752435065364,[[119190.0,0.47248993],[119180.0,0.12888],[119170.0,0.06721277],[119160.0,0.27647127],[119150.0,0.570839]],[[119200.0,0.97340053],[119210.0,0.00850334],[119220.0,0.01817814],[119230.0,0.01454085],[119240.0,0.3154112]]]
["bitfinex","BTCUSD",1752435093741,[[119190.0,0.3345],[119180.0,0.08542993],[119170.0,0.10744],[119160.0,0.09264404],[119150.0,0.05]],[[119200.0,0.97789053],[119210.0,0.01516998],[119220.0,0.07736899],[119240.0,0.8761712],[119280.0,0.09634738]]]
["bitfinex","BTCUSD",1752435153259,[[119280.0,0.4702876],[119270.0,0.20403],[119260.0,0.2972],[119250.0,0.19708861],[119240.0,0.15250673]],[[119290.0,1.00986064],[119300.0,0.16743327],[119310.0,0.00035342],[119320.0,0.3632292],[119330.0,0.02919804]]]
["bitfinex","BTCUSD",1752435157139,[[119210.0,0.00049789],[119190.0,0.0001],[119170.0,0.00315],[119160.0,0.40004],[119150.0,0.05]],[[119240.0,1.524627],[119250.0,0.06721277],[119270.0,0.16721277],[119280.0,0.00838314],[119290.0,0.5631092]]]
["bitfinex","BTCUSD",1752435192765,[[119170.0,0.02885],[119160.0,0.0245],[119140.0,0.25],[119130.0,0.16725439],[119070.0,0.66099024]],[[119200.0,0.00497],[119210.0,0.06418185],[119220.0,0.00040128],[119230.0,0.0252],[119240.0,0.17602039]]]
["bitfinex","BTCUSD",1752435230491,[[119230.0,0.05],[119220.0,0.05049922],[119210.0,0.13679713],[119200.0,0.0264],[119190.0,0.0251]],[[119260.0,0.06721277],[119280.0,0.06721277],[119290.0,0.04354039],[119300.0,0.08855903],[119310.0,0.3062853]]]
["bitfinex","BTCUSD",1752435249939,[[119240.0,0.13072],[119230.0,0.10352],[119220.0,0.05049922],[119200.0,0.02554467],[119190.0,0.06721277]],[[119260.0,0.0820626],[119280.0,0.05816259],[119290.0,0.06721277],[119300.0,0.525136],[119310.0,0.63943904]]]
["bitfinex","BTCUSD",1752435267322,[[119160.0,0.06449],[119150.0,0.05],[119120.0,0.0004],[119110.0,0.38806277],[119100.0,0.0004]],[[119180.0,0.0186802],[119200.0,0.1526427],[119210.0,0.40818148],[119220.0,0.14974353],[119230.0,0.43184321]]]
["bitfinex","BTCUSD",1752435288663,[[119050.0,0.13116],[119040.0,0.03369],[119030.0,0.08],[119020.0,0.05],[118990.0,0.0004]],[[119070.0,0.07585085],[119080.0,0.34],[119090.0,0.11060793],[119100.0,0.07537637],[119110.0,0.26852639]]]
["bitfinex","BTCUSD",1752435299907,[[119040.0,0.13132],[119030.0,0.00323],[119020.0,0.0317],[119010.0,0.0304],[119000.0,0.1004]],[[119060.0,0.45056678],[119070.0,0.04564013],[119080.0,0.0470943],[119090.0,0.35858874],[119100.0,0.19041646]]]
["bitfinex","BTCUSD",1752435332876,[[119080.0,0.39111965],[119070.0,0.0323],[119060.0,0.04991776],[119050.0,0.20128],[119040.0,0.10206731]],[[119090.0,0.05549809],[119100.0,0.03460584],[119110.0,0.38614449],[119120.0,0.0303],[119150.0,0.13774109]]]
["bitfinex","BTCUSD",1752435333060,[[119080.0,0.39111965],[119070.0,0.08221776],[119050.0,0.20128],[119040.0,0.10206731],[118970.0,0.7665]],[[119090.0,0.05549809],[119100.0,0.03460584],[119110.0,0.38614449],[119120.0,0.0303],[119150.0,0.13774109]]]
["bitfinex","BTCUSD",1752435369916,[[119080.0,0.49547166],[119060.0,0.06721277],[119050.0,0.20132983],[119040.0,0.08175362],[119030.0,0.80456791]],[[119090.0,0.04849809],[119140.0,0.37283],[119150.0,0.0302],[119160.0,0.07555456],[119170.0,0.1332389]]]
["bitfinex","BTCUSD",1752435427460,[[119130.0,0.96305769],[119100.0,4.983e-05],[119090.0,0.11634112],[119080.0,0.54219067],[119070.0,0.86072114]],[[119140.0,0.05049809],[119160.0,0.06717594],[119170.0,0.09771277],[119180.0,0.0163613],[119190.0,0.0002]]]
["bitfinex","BTCUSD",1752435453690,[[119170.0,0.11371776],[119160.0,0.64703993],[119150.0,0.02491682],[119130.0,0.3229613],[119120.0,0.95060085]],[[119180.0,0.04079891],[119190.0,0.0002],[119200.0,0.34782825],[119210.0,0.03303],[119220.0,0.11295362]]]
["bitfinex","BTCUSD",1752435474697,[[119040.0,0.33136988],[119030.0,1.0],[119020.0,0.03416],[119000.0,6.6907],[118990.0,0.36849448]],[[119050.0,0.08486662],[119060.0,0.34253],[119070.0,0.1213986],[119090.0,0.05],[119100.0,0.31472907]]]
["bitfinex","BTCUSD",1752435498096,[[119030.0,0.61575479],[119000.0,6.76456],[118990.0,0.3279],[118980.0,0.0326],[118960.0,0.02890743]],[[119040.0,0.00801],[119050.0,0.027675],[119060.0,0.4034],[119070.0,0.12156909],[119080.0,0.5353]]]
["bitfinex","BTCUSD",1752435527098,[[119000.0,7.06127943],[118980.0,0.10508],[118940.0,0.2961],[118920.0,0.33392837],[118880.0,0.04311145]],[[119010.0,0.38631177],[119020.0,0.09240277],[119030.0,0.04594085],[119040.0,0.08891807],[119050.0,0.58256721]]]
["bitfinex","BTCUSD",1752435555063,[[119000.0,7.16831074],[118980.0,0.2961],[118970.0,0.10468],[118960.0,0.31599279],[118950.0,0.37982317]],[[119010.0,0.01567385],[119030.0,0.06721277],[119040.0,0.34],[119050.0,0.10114277],[119060.0,0.06643026]]]
["bitfinex","BTCUSD",1752435583362,[[119010.0,0.236],[119000.0,6.87303081],[118990.0,0.10293],[118980.0,0.3594],[118940.0,0.365587]],[[119020.0,0.0268],[119030.0,0.1526427],[119040.0,0.34],[119050.0,0.08175362],[119060.0,0.0251961]]]
["bitfinex","BTCUSD",1752435618897,[[119000.0,4.16981027],[118990.0,0.2014],[118980.0,0.03484],[118970.0,0.0328],[118940.0,0.0504]],[[119010.0,0.33398216],[119020.0,0.70164587],[119030.0,0.39525521],[119040.0,0.16801118],[119050.0,0.30100929]]]
["bitfinex","BTCUSD",1752435638300,[[119010.0,0.0677],[119000.0,4.17169027],[118990.0,0.2014],[118980.0,0.0504],[118970.0,0.05]],[[119020.0,0.46516378],[119030.0,0.08876807],[119040.0,0.14107646],[119050.0,0.60766756],[119080.0,0.23962239]]]
["bitfinex","BTCUSD",1752435644142,[[119010.0,0.41235811],[119000.0,3.90925027],[118990.0,0.2014],[118980.0,0.1004],[118940.0,0.130312]],[[119020.0,0.026193],[119030.0,0.42876807],[119040.0,0.11236715],[119050.0,0.13163802],[119060.0,0.44785566]]]
["bitfinex","BTCUSD",1752435674658,[[119010.0,0.32911],[119000.0,4.11061027],[118990.0,0.05],[118980.0,0.0504],[118920.0,0.5415]],[[119020.0,0.366191],[119030.0,0.11139899],[119040.0,0.08041629],[119050.0,0.22910057],[119060.0,1.06836952]]]
["bitfinex","BTCUSD",1752435697785,[[119000.0,4.40543027],[118980.0,0.0327],[118950.0,0.05],[118870.0,0.00360069],[115880.0,0.08102617]],[[119010.0,0.5450227],[119020.0,0.11147489],[119030.0,0.44809419],[119040.0,0.43435059],[119050.0,0.82743223]]]
["bitfinex","BTCUSD",1752435720045,[[119000.0,3.9089239],[118980.0,0.0004],[118970.0,0.03484],[118960.0,0.2327],[118930.0,0.0504]],[[119010.0,1.22939378],[119020.0,0.38827697],[119030.0,0.25679349],[119040.0,0.27012205],[119050.0,0.36048103]]]
["bitfinex","BTCUSD",1752435745824,[[118960.0,0.19971],[118950.0,0.20148],[118940.0,0.03070806],[118930.0,0.08064209],[118890.0,0.13036906]],[[118970.0,0.08542993],[118980.0,0.42146453],[118990.0,0.15367079],[119000.0,0.8184378],[119010.0,0.36712298]]]
["bitfinex","BTCUSD",1752435763013,[[118960.0,0.19971],[118950.0,0.20148],[118940.0,0.08070806],[118930.0,0.03064209],[118910.0,0.2961]],[[118970.0,0.34],[118980.0,0.04736068],[118990.0,0.23427231],[119000.0,0.59886222],[119010.0,0.44906825]]]
["bitfinex","BTCUSD",1752435783926,[[118960.0,0.33088],[118950.0,0.0626],[118930.0,0.06351206],[118920.0,0.05],[118910.0,0.0004]],[[118970.0,0.47029678],[118980.0,0.11648],[118990.0,0.52997226],[119000.0,0.26619567],[119010.0,0.40413978]]]
["bitfinex","BTCUSD",1752435807535,[[118920.0,0.16072],[118910.0,0.00250243],[118900.0,0.05],[118890.0,0.0004],[118880.0,0.0004]],[[118930.0,0.9728262],[118940.0,0.1808127],[118950.0,0.13051894],[118960.0,0.38362587],[118970.0,0.30616868]]]
["bitfinex","BTCUSD",1752435856821,[[118880.0,1.0551627],[118870.0,0.91139693],[118860.0,0.39086042],[118850.0,0.0004],[118840.0,0.34135624]],[[118890.0,0.00049748],[118900.0,0.06721277],[118910.0,0.31629624],[118920.0,0.10214277],[118930.0,0.10629887]]]
["bitfinex","BTCUSD",1752435863780,[[118880.0,1.0551627],[118870.0,0.36989693],[118860.0,0.93236142],[118850.0,0.0004],[118840.0,0.34135624]],[[118890.0,0.00049748],[118900.0,0.38350901],[118910.0,0.00303],[118920.0,0.41540901],[118930.0,0.13739887]]]
["bitfinex","BTCUSD",1752435933216,[[118930.0,0.85817061],[118920.0,0.08551987],[118910.0,0.3973449],[118900.0,4e-05],[118890.0,0.37591879]],[[118940.0,0.41773914],[118950.0,0.02144775],[118960.0,0.06721277],[118970.0,0.34],[119010.0,0.14057855]]]
["bitfinex","BTCUSD",1752435960476,[[118930.0,0.37559838],[118920.0,0.05008994],[118900.0,4e-05],[118890.0,0.1558],[118880.0,0.0004]],[[118940.0,1.46714934],[118950.0,0.04704426],[118960.0,0.09241677],[118970.0,0.3],[118980.0,1.23845216]]]
["bitfinex","BTCUSD",1752435995927,[[118890.0,0.39257856],[118880.0,0.0004],[118870.0,0.07140069],[118860.0,0.40046],[118850.0,0.0004]],[[118900.0,0.76247978],[118910.0,0.06721277],[118920.0,0.70075956],[118940.0,0.14520491],[119530.0,0.50810089]]]
["bitfinex","BTCUSD",1752436045640,[[118910.0,0.49846925],[118890.0,0.31796931],[118880.0,0.0004],[118870.0,0.07172069],[118860.0,0.10476]],[[118920.0,1.04590664],[118940.0,0.0832926],[118950.0,0.09487432],[118960.0,0.72358192],[118970.0,0.68958955]]]
["bitfinex","BTCUSD",1752436056836,[[118910.0,0.6729891],[118900.0,0.0324],[118890.0,0.42272931],[118880.0,0.02557654],[118870.0,0.05360069]],[[118920.0,0.97579664],[118930.0,0.0323],[118940.0,0.0306],[118950.0,0.04744426],[118960.0,0.38361109]]]
["bitfinex","BTCUSD",1752436100933,[[118910.0,0.7116291],[118900.0,0.40046],[118890.0,0.03681016],[118880.0,0.07557654],[118870.0,0.29088377]],[[118920.0,1.04684924],[118930.0,0.0318],[118940.0,0.74214924],[118950.0,0.0004],[118960.0,0.08206124]]]
["bitfinex","BTCUSD",1752436174496,[[118910.0,0.55731606],[118890.0,0.02212],[118880.0,0.032],[118870.0,0.43486069],[118850.0,0.1004]],[[118920.0,1.04144748],[118950.0,0.11818219],[118960.0,0.45825461],[118970.0,0.51464992],[118980.0,0.83710829]]]
["bitfinex","BTCUSD",1752436202937,[[119000.0,0.58404892],[118980.0,0.46763277],[118970.0,0.0250976],[118960.0,0.24455362],[118950.0,0.025189]],[[119010.0,0.30854518],[119020.0,0.01309996],[119030.0,0.0316],[119040.0,0.365386],[119050.0,0.34162719]]]
["bitfinex","BTCUSD",1752436213124,[[119010.0,0.57222476],[119000.0,0.27672674],[118990.0,0.05],[118980.0,0.17193277],[118970.0,0.2750976]],[[119020.0,0.30862719],[119040.0,0.0002],[119050.0,0.30862719],[119060.0,0.09192578],[119120.0,0.28243147]]]
["bitfinex","BTCUSD",1752436252984,[[119040.0,0.33104994],[119030.0,0.06721277],[119020.0,0.40034],[119000.0,0.11721277],[118990.0,0.12884085]],[[119050.0,0.87935438],[119060.0,0.36458825],[119070.0,0.02135295],[119080.0,0.08542993],[119090.0,0.03782456]]]
["bitfinex","BTCUSD",1752436290370,[[119040.0,0.32904],[119020.0,0.06721277],[119000.0,0.12911277],[118990.0,0.21918085],[118980.0,0.43270182]],[[119050.0,0.89733566],[119060.0,0.34],[119080.0,0.31576783],[119090.0,0.08473161],[119100.0,0.08736157]]]
["bitfinex","BTCUSD",1752436324621,[[119030.0,0.32896],[119000.0,0.06771147],[118990.0,0.10464],[118980.0,0.13161277],[118970.0,0.07472965]],[[119040.0,0.80659776],[119050.0,1.19651071],[119060.0,0.00839849],[119070.0,0.28033367],[119080.0,0.49812024]]]
["bitfinex","BTCUSD",1752436348067,[[119030.0,0.32896],[119020.0,0.09],[119000.0,0.09931147],[118990.0,0.0326],[118980.0,0.36291277]],[[119040.0,1.49034464],[119050.0,0.25036],[119060.0,0.3],[119070.0,0.55597714],[119080.0,0.30175801]]]
["bitfinex","BTCUSD",1752436396256,[[119010.0,0.329],[119000.0,0.0005387],[118990.0,0.0305],[118980.0,0.0301],[118960.0,0.42587368]],[[119020.0,1.15966156],[119030.0,0.02259816],[119040.0,0.34114597],[119050.0,0.26721277],[119060.0,0.58924505]]]
["bitfinex","BTCUSD",1752436399938,[[119000.0,0.36249257],[118980.0,0.0652],[118940.0,0.63708559],[118930.0,0.20468],[118920.0,0.384181]],[[119010.0,1.18912331],[119020.0,0.025192],[119030.0,0.27541252],[119040.0,0.91579882],[119050.0,0.2898195]]]
["bitfinex","BTCUSD",1752436425231,[[119000.0,0.3295387],[118980.0,0.0615],[118940.0,0.2957],[118930.0,0.17996601],[118920.0,0.11822303]],[[119010.0,1.16305508],[119020.0,0.025193],[119030.0,0.22052045],[119040.0,1.35307003],[119050.0,0.48521445]]]
["bitfinex","BTCUSD",1752436482475,[[118970.0,0.45672],[118960.0,0.0618],[118940.0,0.2957],[118930.0,0.02528601],[118920.0,0.12027111]],[[118980.0,0.72346547],[118990.0,0.365196],[119000.0,0.43179574],[119010.0,0.30678495],[119020.0,0.389763]]]
["bitfinex","BTCUSD",1752436501037,[[118970.0,0.45672],[118950.0,0.0616],[118920.0,0.32165844],[118910.0,0.37038381],[118900.0,0.180758]],[[118980.0,1.12115605],[118990.0,0.0318],[119000.0,0.40159203],[119010.0,0.30584495],[119020.0,0.40316411]]]
["bitfinex","BTCUSD",1752436535460,[[118970.0,0.508444],[118960.0,0.0632],[118930.0,0.40042],[118920.0,0.45657186],[118910.0,0.02941671]],[[118980.0,0.74720642],[119000.0,0.37847257],[119010.0,0.26771123],[119020.0,0.02264403],[119070.0,0.43034697]]]
["bitfinex","BTCUSD",1752436569466,[[118970.0,0.508418],[118960.0,0.0632],[118930.0,0.40042],[118920.0,0.14049929],[118910.0,0.00422171]],[[118980.0,0.79354415],[119000.0,0.38108976],[119010.0,0.29290523],[119020.0,0.02359287],[119030.0,0.94563025]]]
["bitfinex","BTCUSD",1752436611681,[[118970.0,0.45648],[118950.0,0.0621],[118930.0,0.2957],[118920.0,0.13067844],[118910.0,0.32585689]],[[118980.0,1.97155515],[118990.0,0.025199],[119000.0,0.02359287],[119010.0,0.59072034],[119020.0,0.08856146]]]
["bitfinex","BTCUSD",1752436634095,[[118940.0,0.45636995],[118930.0,0.01672303],[118920.0,0.06651026],[118910.0,0.00422171],[118900.0,0.10556]],[[118950.0,1.19999302],[118960.0,0.73656809],[118970.0,0.09214034],[118980.0,0.23443163],[118990.0,0.3756162]]]
["bitfinex","BTCUSD",1752436657725,[[118940.0,0.45636],[118920.0,8.379e-05],[118910.0,0.06422171],[118900.0,0.10556],[118890.0,0.02252]],[[118950.0,1.93386111],[118970.0,0.34214034],[118980.0,0.32387914],[118990.0,0.33226261],[119000.0,0.23656075]]]
["bitfinex","BTCUSD",1752436685621,[[118900.0,0.49809566],[118890.0,0.08551398],[118880.0,0.0049],[118870.0,0.13334992],[118860.0,0.40293733]],[[118910.0,0.72917879],[118920.0,0.31643032],[118940.0,0.11063893],[118950.0,0.14024649],[118960.0,0.38906943]]]
["bitfinex","BTCUSD",1752436747636,[[118900.0,0.32888],[118890.0,8.405e-05],[118870.0,0.00360069],[118860.0,0.10983],[118850.0,0.0053]],[[118910.0,1.23479334],[118920.0,0.61537793],[118930.0,0.16721277],[118940.0,0.06960508],[118950.0,0.29899894]]]
["bitfinex","BTCUSD",1752436761779,[[118840.0,0.46012],[118770.0,5.32995421],[118760.0,0.02598988],[118720.0,0.40043703],[118710.0,0.02527066]],[[118850.0,1.1416449],[118860.0,0.003],[118870.0,0.07257577],[118880.0,0.73073396],[118890.0,0.25425809]]]
["bitfinex","BTCUSD",1752436774325,[[118800.0,0.46472],[118790.0,0.10484],[118770.0,4.98858714],[118760.0,0.00259],[118750.0,0.00209]],[[118810.0,1.12791142],[118830.0,0.33175362],[118840.0,0.39823438],[118850.0,0.50105592],[118860.0,0.23622166]]]
["bitfinex","BTCUSD",1752436795883,[[118820.0,0.31435229],[118810.0,0.28706993],[118800.0,0.00333974],[118790.0,0.10484],[118780.0,0.05]],[[118830.0,0.7193058],[118840.0,0.01455082],[118850.0,0.41124827],[118860.0,0.025226],[118870.0,0.06921277]]]
["bitfinex","BTCUSD",1752436839643,[[118820.0,0.3312],[118800.0,0.00014974],[118770.0,5.09342714],[118760.0,0.02719583],[118750.0,0.01079213]],[[118830.0,0.90497454],[118840.0,0.03978182],[118850.0,0.41800223],[118860.0,0.25],[118870.0,0.25565284]]]
["bitfinex","BTCUSD",1752436862526,[[118780.0,0.33392],[118770.0,4.98908451],[118760.0,0.0024],[118750.0,0.00209],[118740.0,0.002]],[[118790.0,1.15175673],[118800.0,0.3170284],[118810.0,0.13219362],[118820.0,0.25],[118830.0,0.19678556]]]
["bitfinex","BTCUSD",1752436877528,[[118770.0,4.90142971],[118760.0,0.20412],[118750.0,0.00209],[118740.0,0.002],[118700.0,0.01324]],[[118780.0,1.24952562],[118790.0,0.27472806],[118800.0,0.47395015],[118810.0,0.33020739],[118820.0,0.32868259]]]
["bitfinex","BTCUSD",1752436908999,[[118770.0,0.35119742],[118760.0,0.0024],[118750.0,0.00209],[118740.0,0.035],[118730.0,0.03]],[[118780.0,1.58929908],[118790.0,0.61292183],[118800.0,0.64273888],[118810.0,0.38297522],[118820.0,0.16832251]]]
["bitfinex","BTCUSD",1752436911389,[[118770.0,0.3705306],[118760.0,0.0024],[118750.0,0.03209],[118740.0,0.20384],[118720.0,0.0024]],[[118780.0,1.0611627],[118790.0,0.37869222],[118800.0,0.62108237],[118810.0,0.48259882],[118820.0,0.26872273]]]
["bitfinex","BTCUSD",1752436946677,[[118820.0,0.93285733],[118810.0,0.2957],[118800.0,0.31675749],[118780.0,0.15697962],[118770.0,0.61281323]],[[118830.0,0.4807031],[118840.0,0.01455082],[118850.0,0.32772743],[118860.0,0.028425],[118870.0,0.0346]]]
["bitfinex","BTCUSD",1752436966484,[[118820.0,0.33306991],[118790.0,0.39541277],[118780.0,0.0306],[118770.0,0.44800795],[118760.0,0.02789943]],[[118830.0,0.98266705],[118840.0,0.01455082],[118850.0,0.6460535],[118860.0,0.22078563],[118870.0,0.32106717]]]
["bitfinex","BTCUSD",1752436989006,[[118820.0,0.20182991],[118780.0,0.0622],[118770.0,0.138526],[118760.0,0.34484599],[118740.0,0.06060989]],[[118830.0,1.27280427],[118840.0,0.38575826],[118850.0,0.38853357],[118860.0,0.70356573],[118870.0,0.36316814]]]
["bitfinex","BTCUSD",1752437000800,[[118800.0,0.33316],[118780.0,0.06247],[118770.0,0.45596993],[118760.0,0.2981],[118680.0,0.56935933]],[[118810.0,0.80497749],[118820.0,0.0322],[118830.0,0.2307031],[118840.0,0.68864682],[118850.0,0.36573131]]]
["bitfinex","BTCUSD",1752437031610,[[118800.0,0.33216],[118780.0,0.0311],[118770.0,0.17139337],[118760.0,0.31934656],[118750.0,0.06930277]],[[118810.0,0.92786132],[118820.0,0.32256467],[118830.0,0.83619766],[118840.0,0.56450196],[118850.0,0.23903137]]]
["bitfinex","BTCUSD",1752437047542,[[118770.0,0.39520257],[118760.0,0.0024],[118750.0,0.06393],[118740.0,0.00207],[118730.0,0.38419933]],[[118780.0,0.87532886],[118800.0,0.7384843],[118810.0,0.34753955],[118820.0,0.74872828],[118830.0,0.40872467]]]
["bitfinex","BTCUSD",1752437067014,[[118740.0,0.33353],[118730.0,0.13225277],[118720.0,0.0024],[118710.0,0.06732277],[118700.0,0.11816]],[[118750.0,0.80872749],[118760.0,0.61368741],[118770.0,0.05885913],[118780.0,0.48572781],[118790.0,0.70077186]]]
["bitfinex","BTCUSD",1752437082847,[[118720.0,0.2367],[118710.0,0.03101],[118700.0,0.08049277],[118690.0,0.31694656],[115640.0,0.0056638]],[[118730.0,0.4806631],[118740.0,0.54706792],[118750.0,0.83929771],[118760.0,0.43912952],[118770.0,0.26551107]]]
["bitfinex","BTCUSD",1752437105573,[[118720.0,0.4618],[118710.0,4e-05],[118700.0,0.04548],[118680.0,0.06967277],[118670.0,0.31694656]],[[118730.0,1.02403136],[118740.0,0.08231801],[118750.0,0.84908535],[118760.0,0.55572134],[118770.0,0.34792682]]]
["bitfinex","BTCUSD",1752437158161,[[118740.0,1.03471933],[118730.0,0.1],[118720.0,0.3461781],[118710.0,0.70192942],[118700.0,0.41553277]],[[118750.0,0.002],[118770.0,0.002],[118780.0,0.00846761],[118790.0,0.40774],[118800.0,0.34218356]]]
["bitfinex","BTCUSD",1752437182414,[[118740.0,0.71845192],[118730.0,0.31694656],[118720.0,0.10646654],[118710.0,0.23515127],[118700.0,0.90703277]],[[118750.0,0.07012],[118770.0,0.31894656],[118790.0,0.367241],[118820.0,0.45093611],[118830.0,0.73765222]]]
["bitfinex","BTCUSD",1752437209022,[[118740.0,0.84397192],[118720.0,0.47986894],[118710.0,0.15488],[118700.0,0.93227377],[118650.0,0.14743874]],[[118750.0,0.03651],[118760.0,0.35014656],[118770.0,0.01043716],[118790.0,0.342],[118800.0,0.3654686]]]
["bitfinex","BTCUSD",1752437231900,[[118740.0,0.90557192],[118730.0,0.31694656],[118720.0,0.13932205],[118710.0,0.10488],[118700.0,0.08418199]],[[118750.0,0.002],[118770.0,0.35238656],[118780.0,0.0316],[118790.0,0.342],[118800.0,0.3654676]]]
["bitfinex","BTCUSD",1752437269829,[[118760.0,0.34626993],[118750.0,0.38144656],[118740.0,0.56604284],[118730.0,0.15488],[118720.0,1.26767653]],[[118770.0,0.002],[118780.0,0.06444],[118790.0,0.31894656],[118820.0,0.38851804],[118830.0,0.24338347]]]
["bitfinex","BTCUSD",1752437304086,[[118780.0,0.86989637],[118770.0,0.11328479],[118760.0,0.12838085],[118750.0,0.415231],[118740.0,0.56075277]],[[118790.0,0.07002],[118800.0,0.31694656],[118810.0,0.00835391],[118820.0,0.34],[118850.0,0.30236524]]]
["bitfinex","BTCUSD",1752437324465,[[118780.0,0.331],[118760.0,4e-05],[118750.0,0.2957],[118740.0,0.13474277],[118730.0,0.15488]],[[118790.0,0.73076656],[118800.0,0.31694656],[118810.0,0.03359291],[118820.0,0.02292325],[118830.0,0.31682955]]]
["bitfinex","BTCUSD",1752437345516,[[118780.0,0.46225],[118770.0,0.00321],[118760.0,0.06324],[118740.0,0.36495277],[118730.0,0.42182656]],[[118790.0,0.68975656],[118800.0,0.34964656],[118810.0,0.04813376],[118820.0,0.02292325],[118830.0,0.83846846]]]
["bitfinex","BTCUSD",1752437386542,[[118790.0,0.26351],[118780.0,0.66393639],[118770.0,0.00856229],[118760.0,0.38619933],[118750.0,0.20488]],[[118800.0,0.65794656],[118810.0,0.04140391],[118820.0,0.0305],[118840.0,0.383174],[118850.0,0.40738686]]]
["bitfinex","BTCUSD",1752437484229,[[118820.0,0.45936983],[118810.0,0.01793451],[118800.0,0.07022277],[118790.0,0.362],[118780.0,0.19880263]],[[118830.0,1.13117997],[118840.0,0.71305623],[118850.0,0.02332325],[118860.0,0.02523],[118870.0,0.0004]]]
["bitfinex","BTCUSD",1752437539679,[[118820.0,0.45900983],[118800.0,0.13045277],[118790.0,0.29967],[118780.0,0.11086555],[118770.0,0.39252541]],[[118830.0,0.98240449],[118840.0,0.23768541],[118850.0,0.02332325],[118860.0,1.00282708],[118870.0,0.09822151]]]
["bitfinex","BTCUSD",1752437564973,[[118810.0,0.45884],[118800.0,0.00324],[118790.0,0.0465],[118780.0,0.38178369],[118770.0,0.10484]],[[118820.0,0.80098217],[118830.0,0.00857265],[118840.0,0.38169119],[118850.0,0.05084],[118860.0,0.37074689]]]
["bitfinex","BTCUSD",1752437602120,[[118800.0,0.46034],[118790.0,0.00311],[118780.0,0.41010256],[118770.0,0.25303827],[118760.0,0.46184483]],[[118810.0,0.87328644],[118820.0,0.23771206],[118830.0,0.00861617],[118840.0,0.777721],[118850.0,0.0004]]]
["bitfinex","BTCUSD",1752437684788,[[118800.0,0.4584],[118780.0,0.56326467],[118770.0,0.16338225],[118760.0,0.40696483],[118750.0,0.01454085]],[[118810.0,0.2870577],[118820.0,0.23771206],[118830.0,0.34861617],[118840.0,0.23771206],[118850.0,0.02563]]]
["bitfinex","BTCUSD",1752437717060,[[118840.0,0.63692993],[118830.0,0.00314],[118820.0,0.25811206],[118810.0,0.13251277],[118800.0,0.51465206]],[[118850.0,0.28703447],[118860.0,0.24600281],[118870.0,0.3404],[118880.0,0.26293206],[118900.0,0.75249073]]]
["bitfinex","BTCUSD",1752437752388,[[118880.0,0.66250966],[118870.0,0.38034085],[118860.0,0.0653],[118850.0,0.60871277],[118840.0,0.56822052]],[[118890.0,0.02495004],[118900.0,0.00315],[118910.0,0.3601],[118920.0,0.31685973],[118930.0,0.0022]]]
["bitfinex","BTCUSD",1752437778649,[[118900.0,0.32944],[118880.0,0.0031],[118870.0,0.36291277],[118860.0,0.47341973],[118850.0,0.48000702]],[[118910.0,0.36390973],[118920.0,0.31685973],[118930.0,0.0022],[118940.0,0.34863224],[118950.0,0.0479674]]]
["bitfinex","BTCUSD",1752437832163,[[118900.0,0.32944],[118890.0,0.2957],[118880.0,0.02297],[118870.0,0.34393843],[118860.0,0.39407666]],[[118910.0,0.52228332],[118920.0,0.23751666],[118930.0,0.0022],[118940.0,1.08578636],[118950.0,0.02275689]]]
["bitfinex","BTCUSD",1752437867506,[[118920.0,0.92770744],[118910.0,0.0698],[118900.0,0.58893041],[118890.0,0.59626],[118880.0,0.57731666]],[[118930.0,0.00235001],[118940.0,0.0002],[118950.0,0.25901666],[118960.0,0.25985666],[118970.0,0.3402]]]
["bitfinex","BTCUSD",1752437939695,[[118950.0,0.34102993],[118940.0,0.13171799],[118930.0,0.38743963],[118920.0,0.2653],[118910.0,0.40721277]],[[118960.0,0.02461],[118970.0,0.0002],[118990.0,0.0002],[119000.0,0.65603963],[119020.0,0.13878649]]]
["bitfinex","BTCUSD",1752437965616,[[119020.0,0.28674993],[119010.0,0.2556],[119000.0,0.37199048],[118990.0,0.12559526],[118980.0,0.05]],[[119030.0,0.02477],[119040.0,0.31603963],[119050.0,0.0002],[119060.0,0.0002],[119070.0,0.3402]]]
["bitfinex","BTCUSD",1752437992581,[[119020.0,0.32916],[118990.0,0.06721277],[118970.0,0.10995277],[118960.0,0.13043242],[118950.0,0.45725277]],[[119030.0,1.10327919],[119040.0,0.32460954],[119050.0,0.03992885],[119060.0,0.2502],[119070.0,0.14792766]]]
["bitfinex","BTCUSD",1752438012170,[[118990.0,0.3315598],[118980.0,0.04211],[118970.0,0.06721277],[118960.0,0.13043242],[118950.0,0.3832924]],[[119000.0,0.97307926],[119010.0,0.04159],[119020.0,0.001],[119030.0,0.12536178],[119040.0,0.32460954]]]
["bitfinex","BTCUSD",1752438086797,[[118990.0,0.329],[118960.0,0.1585782],[118950.0,0.30423558],[118940.0,0.69977521],[118930.0,0.025193]],[[119000.0,1.09634843],[119020.0,0.71094843],[119030.0,0.02539],[119040.0,0.00834351],[119050.0,0.4275507]]]
["bitfinex","BTCUSD",1752438131584,[[118990.0,0.329],[118980.0,0.10468],[118970.0,0.23994281],[118960.0,0.31497083],[118950.0,0.06725277]],[[119000.0,0.51905562],[119010.0,0.34],[119020.0,0.23698281],[119030.0,0.025391],[119040.0,0.71929194]]]
["bitfinex","BTCUSD",1752438158892,[[118990.0,0.32948],[118970.0,0.10468],[118960.0,0.31803083],[118950.0,0.06725277],[118940.0,0.63523436]],[[119000.0,0.85795562],[119020.0,0.26217581],[119030.0,0.0002],[119040.0,0.71929194],[119050.0,0.42379268]]]
["bitfinex","BTCUSD",1752438192276,[[118990.0,0.32912],[118960.0,0.22672097],[118950.0,0.23702281],[118940.0,0.32974389],[118920.0,0.30619558]],[[119000.0,1.12213443],[119020.0,0.72548928],[119030.0,0.30860067],[119040.0,0.27415487],[119050.0,0.26907365]]]
["bitfinex","BTCUSD",1752438251683,[[118950.0,2.30933541],[118940.0,4e-05],[118930.0,0.00321],[118920.0,0.10801277],[118910.0,0.2957]],[[118960.0,1.20568248],[118970.0,0.00860755],[118980.0,0.71139855],[118990.0,0.46491525],[119000.0,0.29290154]]]
["bitfinex","BTCUSD",1752438300433,[[118970.0,0.12978544],[118960.0,0.04018],[118950.0,2.47718997],[118940.0,4e-05],[118930.0,0.31602719]],[[118980.0,0.34930449],[118990.0,0.34321],[119000.0,0.35372719],[119010.0,0.02490577],[119020.0,0.18212362]]]
["bitfinex","BTCUSD",1752438330485,[[118970.0,0.32904544],[118950.0,1.98008997],[118940.0,0.03921],[118930.0,0.40042],[118920.0,0.06921277]],[[118980.0,0.47702652],[118990.0,0.34],[119000.0,0.31611929],[119010.0,0.30010377],[119020.0,0.27154415]]]
["bitfinex","BTCUSD",1752438367328,[[119000.0,0.69813466],[118990.0,0.2957],[118980.0,0.01454085],[118970.0,0.326585],[118960.0,0.41666709]],[[119010.0,0.00449952],[119030.0,0.3997],[119040.0,0.31611929],[119050.0,0.0002],[119060.0,0.06741277]]]
["bitfinex","BTCUSD",1752438383457,[[119020.0,1.23146163],[119010.0,0.08971785],[119000.0,0.81915511],[118980.0,0.31721277],[118970.0,0.2264]],[[119030.0,0.02034983],[119050.0,0.31941929],[119060.0,0.0363],[119070.0,0.00862558],[119080.0,0.67631929]]]
["bitfinex","BTCUSD",1752438403843,[[119040.0,0.12736],[119020.0,0.85527241],[119010.0,0.06721277],[119000.0,0.12242085],[118990.0,0.35999829]],[[119050.0,0.69758929],[119070.0,0.0085205],[119080.0,0.36150029],[119090.0,0.30859637],[119100.0,0.25785641]]]
["bitfinex","BTCUSD",1752438433858,[[119020.0,1.10578591],[119000.0,0.56319106],[118980.0,0.95709818],[118950.0,1.98008997],[118940.0,0.11747456]],[[119030.0,0.002],[119050.0,0.65611929],[119060.0,0.03943],[119070.0,0.0085205],[119080.0,0.36149829]]]
["bitfinex","BTCUSD",1752438468695,[[119040.0,0.70856456],[119030.0,0.00313],[119020.0,0.14314402],[119010.0,0.025178],[119000.0,0.95010288]],[[119050.0,0.24173011],[119060.0,0.27822011],[119070.0,0.3485205],[119080.0,0.25691011],[119090.0,0.025378]]]
["bitfinex","BTCUSD",1752438528064,[[119060.0,0.34457993],[119050.0,0.56495555],[119040.0,0.45253096],[119030.0,0.06721277],[119020.0,0.41634051]],[[119070.0,0.58725824],[119080.0,0.27525011],[119090.0,0.0002],[119100.0,0.23691011],[119120.0,0.73550333]]]
["bitfinex","BTCUSD",1752438545977,[[119120.0,0.38009537],[119110.0,0.49113085],[119100.0,0.33232994],[119090.0,0.48280415],[119070.0,0.60871277]],[[119130.0,0.33891918],[119140.0,0.04801636],[119150.0,0.34209],[119160.0,0.31542994],[119180.0,0.095359]]]
["bitfinex","BTCUSD",1752438632696,[[119120.0,0.70323537],[119110.0,0.0182],[119100.0,0.40699286],[119090.0,0.09241621],[119080.0,0.77790557]],[[119130.0,0.23810481],[119140.0,0.28281706],[119150.0,0.34209],[119160.0,0.23660557],[119170.0,0.02536]]]
["bitfinex","BTCUSD",1752438677197,[[119120.0,0.69962635],[119110.0,0.06721277],[119100.0,0.64203845],[119090.0,0.16757621],[119080.0,0.23640557]],[[119130.0,0.00169924],[119140.0,0.00321],[119150.0,0.03729],[119160.0,0.0002],[119170.0,0.0002]]]
["bitfinex","BTCUSD",1752438710189,[[119200.0,0.21346993],[119190.0,0.22566542],[119180.0,0.14168],[119170.0,0.07556213],[119160.0,0.1]],[[119210.0,0.66722119],[119220.0,0.00823419],[119230.0,0.34],[119240.0,0.31486565],[119250.0,0.0002]]]
["bitfinex","BTCUSD",1752438726604,[[119190.0,0.32824],[119170.0,0.06727277],[119160.0,0.00321],[119150.0,0.35985821],[119140.0,0.0155]],[[119200.0,1.08763123],[119210.0,0.03047425],[119220.0,0.13338719],[119230.0,0.26454085],[119240.0,0.87563413]]]
["bitfinex","BTCUSD",1752438763650,[[119190.0,0.12065993],[119180.0,0.12748],[119170.0,0.26680687],[119160.0,0.01454085],[119150.0,0.40985821]],[[119200.0,0.9697313],[119220.0,0.03893419],[119230.0,0.00244],[119240.0,0.3651553],[119250.0,0.01682105]]]
["bitfinex","BTCUSD",1752438797219,[[119190.0,0.3292],[119180.0,0.10774293],[119170.0,0.06427277],[119160.0,0.04484085],[119150.0,0.35985821]],[[119200.0,1.0064513],[119230.0,0.00852907],[119240.0,0.31486565],[119250.0,0.19063235],[119260.0,0.29075983]]]
["bitfinex","BTCUSD",1752438817065,[[119170.0,0.39149277],[119160.0,0.0054958],[119150.0,0.08321277],[119140.0,0.016],[119130.0,0.20627362]],[[119180.0,1.0032113],[119190.0,0.00244],[119200.0,0.42598831],[119210.0,0.025153],[119220.0,0.05]]]
["bitfinex","BTCUSD",1752438867450,[[119170.0,0.32812],[119150.0,0.08200277],[119140.0,0.12082],[119130.0,0.10175362],[119110.0,0.48556379]],[[119180.0,1.0319033],[119200.0,0.39068537],[119220.0,0.65444392],[119230.0,0.60725982],[119240.0,0.16772916]]]
["bitfinex","BTCUSD",1752438918510,[[119140.0,0.32816],[119130.0,0.02004988],[119120.0,0.07038277],[119110.0,0.0307],[119100.0,0.10596867]],[[119150.0,1.02848576],[119160.0,0.31522788],[119180.0,0.0225667],[119190.0,0.68255716],[119200.0,0.63245579]]]
["bitfinex","BTCUSD",1752438955735,[[119120.0,0.41858877],[119110.0,0.02534189],[119090.0,0.47895906],[119070.0,0.17585026],[119060.0,0.02556]],[[119130.0,1.057822],[119140.0,0.7544568],[119150.0,0.0165],[119160.0,0.05031],[119170.0,0.04065789]]]
["bitfinex","BTCUSD",1752438984249,[[119120.0,0.41590993],[119110.0,0.00141765],[119100.0,0.03464],[119090.0,0.18631362],[119080.0,0.02]],[[119130.0,1.09383088],[119140.0,0.73418586],[119150.0,0.075471],[119170.0,0.12711145],[119180.0,0.17542107]]]
["bitfinex","BTCUSD",1752439008199,[[119100.0,0.32848834],[119080.0,0.02],[119070.0,0.13902],[119060.0,0.0004],[119050.0,0.08215362]],[[119110.0,1.03336264],[119120.0,0.31553182],[119130.0,0.12635656],[119140.0,0.61450629],[119150.0,0.41501539]]]
["bitfinex","BTCUSD",1752439040322,[[119070.0,0.20875983],[119060.0,0.0004],[119050.0,0.0004],[119040.0,0.10464],[119030.0,0.10215362]],[[119080.0,1.06997176],[119100.0,0.76353176],[119120.0,0.02260235],[119130.0,0.1939064],[119140.0,0.58610978]]]
["bitfinex","BTCUSD",1752439066503,[[119090.0,0.41470993],[119080.0,0.1046],[119070.0,0.03403068],[119060.0,0.0155],[119050.0,0.0504]],[[119100.0,1.0082879],[119110.0,0.025167],[119120.0,0.31545895],[119130.0,0.07554797],[119140.0,0.07503018]]]
["bitfinex","BTCUSD",1752439089685,[[119070.0,0.32878983],[119060.0,0.0004],[119050.0,0.0004],[119040.0,0.123],[119030.0,0.05004085]],[[119080.0,1.34850061],[119090.0,0.025171],[119110.0,0.06721277],[119120.0,0.06454085],[119130.0,0.40344373]]]
["bitfinex","BTCUSD",1752439116565,[[119060.0,0.12756],[119050.0,0.0004],[119040.0,0.02020013],[119030.0,0.0365],[119010.0,6e-05]],[[119070.0,1.0768679],[119080.0,0.43016926],[119100.0,0.4853],[119110.0,0.16721277],[119120.0,0.34498379]]]
["bitfinex","BTCUSD",1752439153471,[[119000.0,0.32888],[118990.0,0.0004],[118980.0,0.15825],[118950.0,1.98048997],[118940.0,0.00044]],[[119010.0,1.37418685],[119020.0,0.02519],[119030.0,0.1526427],[119040.0,0.05004979],[119050.0,0.39437458]]]
["bitfinex","BTCUSD",1752439163135,[[118990.0,0.12965952],[118970.0,0.31620993],[118960.0,0.002],[118950.0,1.97074097],[118710.0,8.492e-05]],[[119000.0,1.37488685],[119010.0,0.13626029],[119020.0,0.06721277],[119030.0,0.58807085],[119050.0,0.03016843]]]
["bitfinex","BTCUSD",1752439215105,[[118960.0,0.41805993],[118950.0,2.00036097],[118940.0,0.00044],[118930.0,0.12508],[118920.0,0.36264085]],[[118970.0,0.9709179],[118980.0,0.01817],[118990.0,0.040795],[119000.0,0.51890975],[119010.0,0.51093836]]]
["bitfinex","BTCUSD",1752439252187,[[118990.0,0.10709094],[118980.0,0.26716],[118960.0,0.58693835],[118950.0,2.02074097],[118940.0,0.31589895]],[[119000.0,0.631416],[119010.0,0.34],[119020.0,0.10144277],[119030.0,0.05042938],[119040.0,0.43305172]]]
["bitfinex","BTCUSD",1752439308309,[[118980.0,0.41587993],[118970.0,0.10468],[118960.0,0.02382],[118950.0,1.38205175],[118940.0,0.05044]],[[118990.0,1.0110079],[119000.0,0.31595705],[119020.0,0.14278177],[119030.0,0.02524438],[119040.0,0.59098259]]]
["bitfinex","BTCUSD",1752439359057,[[118950.0,1.41698158],[118940.0,0.00044],[118930.0,0.12512],[118920.0,0.02622],[118910.0,0.06454085]],[[118960.0,1.46053476],[118980.0,0.365196],[118990.0,0.13580993],[119000.0,0.06721277],[119010.0,0.06863825]]]
["bitfinex","BTCUSD",1752439382153,[[118950.0,1.41907158],[118940.0,0.00044],[118930.0,0.04422],[118920.0,0.40282],[118910.0,0.11454085]],[[118960.0,1.46058476],[118980.0,0.365196],[118990.0,0.13580993],[119000.0,0.06721277],[119010.0,0.03857923]]]
["bitfinex","BTCUSD",1752439418461,[[118950.0,1.00068462],[118940.0,0.00044],[118930.0,0.0204],[118920.0,0.10844],[118910.0,0.0225]],[[118960.0,1.82878476],[118970.0,0.02578853],[118980.0,0.11759277],[118990.0,0.12262631],[119000.0,0.94948692]]]
["bitfinex","BTCUSD",1752439455066,[[118950.0,1.00068462],[118940.0,0.00044],[118930.0,0.02172],[118920.0,0.0249],[118900.0,0.45286]],[[118960.0,1.82873376],[118970.0,0.02578853],[118980.0,0.06721277],[118990.0,0.17300631],[119000.0,0.8826812]]]
["bitfinex","BTCUSD",1752439488782,[[118920.0,0.32962679],[118900.0,0.02626],[118870.0,0.10516],[118850.0,0.0754106],[118820.0,1.25847523]],[[118930.0,1.11591438],[118940.0,0.86183816],[118960.0,0.5751683],[118970.0,0.1643618],[118980.0,0.39519844]]]
["bitfinex","BTCUSD",1752439568347,[[118920.0,0.32844],[118890.0,0.01736679],[118880.0,0.42042],[118870.0,0.0004],[118860.0,0.33965777]],[[118930.0,1.09963943],[118940.0,0.73697831],[118950.0,0.11960277],[118960.0,0.02264874],[118970.0,0.1012096]]]
["bitfinex","BTCUSD",1752439596181,[[118890.0,0.33246],[118880.0,0.21019991],[118870.0,0.01772],[118860.0,0.2981],[118850.0,0.0754106]],[[118900.0,1.08819331],[118920.0,0.73698331],[118930.0,0.22777967],[118940.0,0.02264874],[118950.0,0.0993812]]]
["bitfinex","BTCUSD",1752439668021,[[118890.0,0.33048],[118880.0,0.02004998],[118870.0,0.0004],[118860.0,0.01972],[118850.0,0.29614]],[[118900.0,1.83971947],[118910.0,0.09206324],[118920.0,0.05039],[118930.0,0.21566599],[118940.0,0.53055264]]]
["bitfinex","BTCUSD",1752439689517,[[118870.0,0.33118001],[118860.0,0.00372],[118850.0,0.01644],[118840.0,0.00046],[118830.0,0.0204]],[[118880.0,1.00060646],[118890.0,0.08568],[118910.0,0.59998463],[118920.0,0.39686216],[118930.0,0.42267153]]]
["bitfinex","BTCUSD",1752439748653,[[118890.0,0.34336993],[118880.0,0.12208],[118870.0,0.20211001],[118860.0,0.0524],[118850.0,0.36690143]],[[118900.0,0.65646143],[118910.0,0.03334],[118920.0,0.31646143],[118930.0,0.11739689],[118950.0,0.14222416]]]
["bitfinex","BTCUSD",1752439770896,[[118890.0,0.35838993],[118880.0,0.16106],[118870.0,0.21211001],[118860.0,0.39411079],[118850.0,0.00044]],[[118900.0,0.65646143],[118920.0,0.35090143],[118930.0,0.07764904],[118950.0,0.15934662],[118960.0,0.31646143]]]
["bitfinex","BTCUSD",1752439801607,[[118890.0,0.41574993],[118880.0,0.10476],[118870.0,0.01059001],[118860.0,0.08866936],[118850.0,0.05674]],[[118900.0,0.69428913],[118920.0,0.31650913],[118930.0,0.07764904],[118940.0,0.025208],[118950.0,0.15120965]]]
["bitfinex","BTCUSD",1752439856170,[[118890.0,0.41578993],[118870.0,0.42837001],[118860.0,0.12699546],[118850.0,0.23777014],[118840.0,0.23779014]],[[118900.0,1.08864042],[118920.0,0.71199042],[118930.0,0.09218989],[118940.0,0.560897],[118950.0,0.09184323]]]
["bitfinex","BTCUSD",1752439886680,[[118890.0,0.32836],[118870.0,0.01059001],[118860.0,0.10848],[118850.0,0.31214],[118840.0,0.05046]],[[118900.0,1.81617169],[118910.0,0.02576527],[118920.0,0.05039],[118930.0,0.10286004],[118940.0,0.50794254]]]
["bitfinex","BTCUSD",1752439976221,[[118920.0,0.08964218],[118910.0,0.27435001],[118900.0,0.54718],[118890.0,0.39198985],[118880.0,0.26246585]],[[118930.0,0.23926985],[118940.0,0.27182985],[118950.0,0.342],[118960.0,0.23726985],[118970.0,0.03974085]]]
["bitfinex","BTCUSD",1752440045020,[[118940.0,0.73047993],[118930.0,0.31383117],[118920.0,0.56842391],[118910.0,0.08190363],[118900.0,1.07080985]],[[118950.0,0.23926985],[118960.0,0.27279985],[118980.0,0.66448262],[119000.0,0.77922232],[119010.0,0.02519]]]
["bitfinex","BTCUSD",1752440073049,[[118970.0,0.73183801],[118960.0,0.30548392],[118950.0,0.091184],[118940.0,0.26454085],[118930.0,0.06721277]],[[118980.0,0.0521],[118990.0,0.6589035],[119000.0,0.0086656],[119020.0,0.06741277],[119030.0,0.045382]]]
["bitfinex","BTCUSD",1752440106205,[[118970.0,1.15130993],[118940.0,0.54145808],[118930.0,0.025189],[118920.0,0.30871491],[118910.0,0.72318627]],[[118980.0,0.7120035],[119000.0,0.39185187],[119010.0,0.025188],[119020.0,0.06741277],[119030.0,0.05180688]]]
["bitfinex","BTCUSD",1752440113145,[[118970.0,0.77014],[118920.0,0.12681214],[118910.0,0.09372577],[118900.0,0.6886935],[118890.0,0.8565]],[[118980.0,1.027977],[118990.0,0.025193],[119000.0,0.35624598],[119020.0,0.06741277],[119030.0,0.5781165]]]
["bitfinex","BTCUSD",1752440161440,[[118970.0,0.90232801],[118960.0,0.06732],[118950.0,0.33051435],[118940.0,0.77505144],[118930.0,0.06721277]],[[118980.0,0.02],[118990.0,0.3508035],[119000.0,0.00850075],[119010.0,0.34],[119020.0,0.0002]]]
["bitfinex","BTCUSD",1752440206371,[[118970.0,0.85608993],[118940.0,0.29871],[118930.0,0.08221277],[118920.0,0.14147441],[118910.0,0.34240377]],[[118980.0,0.97865365],[119000.0,0.34982604],[119020.0,0.0002],[119030.0,0.58478953],[119040.0,0.2199972]]]
["bitfinex","BTCUSD",1752440249949,[[118970.0,0.86083993],[118960.0,0.0163],[118950.0,0.37851277],[118940.0,0.04995808],[118930.0,0.14240077]],[[118980.0,0.68748314],[118990.0,0.00307],[119000.0,0.34967189],[119020.0,0.0002],[119050.0,0.13036843]]]
["bitfinex","BTCUSD",1752440347740,[[118950.0,0.3322294],[118940.0,0.10761],[118930.0,0.0303],[118920.0,0.00204],[118900.0,0.28907804]],[[118960.0,1.08839988],[118980.0,0.77615073],[118990.0,0.025197],[119000.0,0.05644015],[119030.0,0.45846035]]]
["bitfinex","BTCUSD",1752440381890,[[118950.0,0.3299494],[118940.0,0.10468],[118920.0,0.00204],[118910.0,0.06721277],[118900.0,0.00507]],[[118960.0,1.97488577],[118980.0,0.5853],[118990.0,0.34484506],[119000.0,0.31431931],[119010.0,0.24274304]]]
["bitfinex","BTCUSD",1752440424351,[[118900.0,0.12955001],[118870.0,0.00363],[118860.0,0.0329],[118850.0,0.00254349],[118840.0,0.29616]],[[118910.0,0.86919167],[118920.0,0.31659789],[118930.0,0.62367],[118940.0,0.09810999],[118950.0,0.39463708]]]
["bitfinex","BTCUSD",1752440463446,[[118900.0,0.42153994],[118890.0,0.0153],[118880.0,0.12056],[118870.0,0.29614],[118860.0,0.31899789]],[[118910.0,0.65959789],[118920.0,0.34869789],[118930.0,0.00311],[118940.0,0.15761731],[118950.0,0.10476395]]]
["bitfinex","BTCUSD",1752440493241,[[118870.0,0.10535004],[118860.0,0.0024],[118850.0,0.00341],[118840.0,0.03206],[118830.0,0.0204]],[[118880.0,0.66328006],[118890.0,0.01454085],[118900.0,0.47794377],[118910.0,0.5970286],[118920.0,0.36654003]]]
["bitfinex","BTCUSD",1752440527506,[[118870.0,0.34939004],[118860.0,0.0024],[118850.0,0.00341],[118840.0,0.03236],[118830.0,0.12516]],[[118880.0,1.19320312],[118900.0,0.19224633],[118910.0,0.91898452],[118920.0,0.46107792],[118930.0,0.17016634]]]
["bitfinex","BTCUSD",1752440571004,[[118870.0,0.21723004],[118860.0,0.00533],[118850.0,0.03244],[118840.0,0.00046],[118830.0,0.0204]],[[118880.0,1.86843846],[118890.0,0.07303012],[118900.0,0.16962621],[118910.0,0.75731452],[118920.0,0.41118692]]]
["bitfinex","BTCUSD",1752440597054,[[118870.0,0.34712004],[118860.0,0.00534],[118850.0,0.03124],[118840.0,0.00046],[118830.0,0.0204]],[[118880.0,1.90400648],[118890.0,0.022641],[118900.0,0.11695429],[118910.0,0.66898452],[118920.0,0.23278917]]]
["bitfinex","BTCUSD",1752440629298,[[118860.0,0.33172],[118850.0,0.00044],[118840.0,0.0037],[118830.0,0.0523],[118810.0,0.1048]],[[118870.0,1.95887193],[118880.0,0.14339868],[118890.0,0.90388972],[118900.0,0.11246736],[118910.0,0.16358775]]]
["bitfinex","BTCUSD",1752440661890,[[118860.0,0.36793],[118850.0,0.00044],[118840.0,0.00046],[118830.0,0.36272966],[118820.0,0.30474243]],[[118870.0,0.81805932],[118880.0,0.2715253],[118890.0,0.55025085],[118900.0,0.77054653],[118910.0,0.18884429]]]
["bitfinex","BTCUSD",1752440725962,[[118850.0,0.20156],[118830.0,0.1252],[118820.0,0.07015277],[118810.0,0.032],[118760.0,0.50657647]],[[118860.0,0.37639],[118880.0,0.41567215],[118890.0,0.60954464],[118900.0,0.1284099],[118910.0,0.48867894]]]
["bitfinex","BTCUSD",1752440756974,[[118800.0,0.41710993],[118790.0,0.10802],[118780.0,0.05414],[118770.0,0.2961],[118760.0,0.4007218]],[[118810.0,0.72792817],[118840.0,0.31697808],[118850.0,0.11764277],[118870.0,0.13016972],[118880.0,0.96288219]]]
["bitfinex","BTCUSD",1752440787293,[[118790.0,0.56198042],[118780.0,0.03303],[118770.0,0.0321],[118760.0,0.06925277],[118750.0,0.29779]],[[118800.0,1.09207237],[118810.0,0.03391999],[118820.0,0.71316237],[118830.0,0.06721277],[118840.0,0.07256447]]]
["bitfinex","BTCUSD",1752440832817,[[118790.0,0.32904],[118780.0,0.02964676],[118770.0,0.13724],[118760.0,0.07104277],[118750.0,0.29779]],[[118800.0,1.09199237],[118810.0,0.03393457],[118820.0,0.76359237],[118830.0,0.09064353],[118840.0,0.10273419]]]
["bitfinex","BTCUSD",1752440850957,[[118730.0,0.64048173],[118720.0,1.30951808],[118710.0,0.05],[118700.0,0.04789585],[118690.0,0.59]],[[118740.0,8.397e-05],[118770.0,0.38658457],[118790.0,0.12909777],[118800.0,0.34302988],[118820.0,0.02256447]]]
["bitfinex","BTCUSD",1752440883120,[[118730.0,0.88702993],[118720.0,1.6314118],[118710.0,0.06595808],[118700.0,0.07266085],[118690.0,0.365238]],[[118740.0,8.397e-05],[118750.0,0.3714],[118760.0,0.3203518],[118770.0,0.06921277],[118790.0,0.11743991]]]
["bitfinex","BTCUSD",1752440944742,[[118730.0,0.97665618],[118720.0,1.00204],[118710.0,0.29749],[118700.0,0.03992],[118690.0,0.44212151]],[[118740.0,0.69676577],[118750.0,0.06721277],[118760.0,0.3173718],[118770.0,0.06921277],[118780.0,0.025241]]]
["bitfinex","BTCUSD",1752440982358,[[118730.0,1.20140332],[118720.0,1.24000889],[118710.0,0.16937893],[118700.0,0.32132489],[118690.0,0.27479163]],[[118740.0,0.00108397],[118760.0,0.30832166],[118770.0,0.3741],[118780.0,0.23796889],[118790.0,0.06921277]]]
["bitfinex","BTCUSD",1752441036844,[[118730.0,0.97839332],[118720.0,1.31394],[118710.0,0.26929974],[118700.0,0.34604697],[118690.0,0.30002963]],[[118740.0,0.51418175],[118750.0,0.34],[118760.0,0.30518166],[118770.0,0.002],[118780.0,0.71390667]]]
["bitfinex","BTCUSD",1752441128463,[[118730.0,0.98811699],[118720.0,1.00204],[118710.0,0.03229],[118700.0,0.30382],[118690.0,0.36110239]],[[118740.0,1.08992847],[118760.0,0.74742081],[118770.0,0.06921277],[118790.0,0.15948898],[118800.0,0.63055459]]]
["bitfinex","BTCUSD",1752441186611,[[118730.0,0.88323699],[118720.0,1.10692],[118700.0,0.33651],[118690.0,0.03933248],[118680.0,0.36838691]],[[118740.0,1.08540196],[118760.0,0.71390667],[118770.0,0.06921277],[118780.0,0.0478165],[118790.0,0.13691348]]]
["bitfinex","BTCUSD",1752441248019,[[118730.0,0.67644],[118720.0,1.10692],[118700.0,0.00812],[118690.0,0.0161],[118680.0,0.3178]],[[118740.0,1.86343565],[118750.0,0.06721277],[118760.0,0.03755235],[118770.0,0.65722946],[118780.0,0.10839983]]]
["bitfinex","BTCUSD",1752441290407,[[118730.0,0.67644],[118720.0,1.00204],[118710.0,0.016],[118700.0,0.02551],[118680.0,0.12702]],[[118740.0,1.98142688],[118750.0,0.0812081],[118760.0,0.58834558],[118770.0,0.41426389],[118780.0,0.07760093]]]
["bitfinex","BTCUSD",1752441318981,[[118730.0,0.67842],[118720.0,1.03583],[118710.0,0.10492],[118700.0,0.00812],[118680.0,0.62030974]],[[118740.0,1.06597667],[118750.0,0.03981299],[118760.0,0.73969081],[118770.0,0.59429662],[118780.0,0.0861308]]]
["bitfinex","BTCUSD",1752441353690,[[118730.0,0.82206],[118720.0,1.01883],[118700.0,0.07533277],[118690.0,0.63858889],[118680.0,0.26006889]],[[118740.0,1.06090667],[118750.0,0.00314],[118760.0,0.75529081],[118770.0,0.66730971],[118780.0,0.08003408]]]
["bitfinex","BTCUSD",1752441378179,[[118780.0,0.98579993],[118770.0,0.03319],[118750.0,0.72992475],[118740.0,0.09172693],[118730.0,0.35191419]],[[118790.0,0.66106201],[118800.0,0.32009198],[118810.0,0.04147946],[118830.0,0.02],[118840.0,0.33811198]]]
["bitfinex","BTCUSD",1752441411611,[[118780.0,0.98370993],[118760.0,0.03309],[118750.0,0.36291277],[118740.0,0.01654085],[118730.0,0.22706227]],[[118790.0,0.69765201],[118800.0,0.31701198],[118810.0,0.002],[118820.0,0.03349714],[118830.0,0.07257617]]]
["bitfinex","BTCUSD",1752441441504,[[118750.0,0.6489227],[118740.0,0.10688],[118730.0,0.39435433],[118720.0,1.00204],[118710.0,0.34565808]],[[118760.0,0.34],[118770.0,0.31710156],[118790.0,0.06111803],[118800.0,0.82758164],[118810.0,0.06018294]]]
["bitfinex","BTCUSD",1752441541213,[[118770.0,0.45652],[118760.0,0.10484],[118750.0,0.06721277],[118740.0,0.01999],[118730.0,0.38295277]],[[118780.0,1.10054465],[118790.0,0.00205003],[118800.0,0.76337773],[118810.0,0.002],[118820.0,0.15259853]]]
["bitfinex","BTCUSD",1752441605369,[[118770.0,0.57772993],[118750.0,0.46779277],[118740.0,0.2398427],[118730.0,0.08725277],[118720.0,1.37961463]],[[118780.0,0.82429263],[118790.0,0.00205003],[118800.0,0.2410627],[118810.0,0.057732],[118820.0,0.80106228]]]
["bitfinex","BTCUSD",1752441644001,[[118780.0,0.64841993],[118770.0,0.03184],[118760.0,0.32279666],[118750.0,0.30505547],[118740.0,0.3481593]],[[118790.0,0.83148721],[118800.0,0.2692427],[118810.0,0.002],[118820.0,0.7135281],[118830.0,0.02]]]
["bitfinex","BTCUSD",1752441683800,[[118820.0,0.67838993],[118810.0,0.03459],[118800.0,0.2957],[118790.0,0.28780078],[118780.0,0.26293974]],[[118830.0,0.60103911],[118840.0,0.2700427],[118860.0,0.24262607],[118880.0,1.2444461],[118890.0,0.15501963]]]
["bitfinex","BTCUSD",1752441720332,[[118820.0,0.98358993],[118810.0,0.2957],[118800.0,0.03429],[118790.0,0.33027347],[118780.0,0.31273175]],[[118830.0,0.87281181],[118840.0,0.24646301],[118860.0,0.7391481],[118880.0,0.08714605],[118890.0,0.0824963]]]
["bitfinex","BTCUSD",1752441752688,[[118820.0,0.98358993],[118810.0,0.2957],[118800.0,0.03429],[118790.0,0.09243077],[118780.0,0.31273175]],[[118830.0,0.87281181],[118840.0,0.2378427],[118860.0,0.7391481],[118880.0,0.08714605],[118890.0,0.1324963]]]
["bitfinex","BTCUSD",1752441808702,[[118820.0,0.87878993],[118810.0,0.2957],[118800.0,0.03429],[118790.0,0.33027347],[118780.0,0.36281157]],[[118830.0,0.87236579],[118840.0,0.2378427],[118850.0,0.00837231],[118860.0,0.7391481],[118880.0,0.0675868]]]
["bitfinex","BTCUSD",1752441863949,[[118820.0,0.98358993],[118800.0,0.32999],[118790.0,0.30505547],[118780.0,0.36274023],[118770.0,0.34247177]],[[118830.0,0.39668039],[118850.0,0.00824606],[118860.0,0.0004],[118880.0,0.0928058],[122630.0,0.00313952]]]
["bitfinex","BTCUSD",1752441895821,[[118820.0,0.98358993],[118800.0,0.32999],[118790.0,0.30505547],[118780.0,0.38776927],[118770.0,0.31725277]],[[118830.0,0.86976098],[118840.0,0.2461075],[118860.0,0.7139281],[118870.0,0.02522],[118880.0,0.08699286]]]
["bitfinex","BTCUSD",1752441961583,[[118790.0,0.41701993],[118780.0,0.14766579],[118770.0,0.61719547],[118760.0,0.2398427],[118750.0,0.09244277]],[[118800.0,0.34],[118810.0,0.0354],[118820.0,0.00854385],[118830.0,0.06861052],[118840.0,0.28292716]]]
["bitfinex","BTCUSD",1752442020612,[[118820.0,0.23292],[118790.0,0.23582],[118780.0,0.2977],[118770.0,0.06725277],[118760.0,0.31891028]],[[118830.0,0.70968081],[118840.0,0.31691028],[118850.0,0.00831754],[118860.0,0.1004],[118870.0,0.12249157]]]
["bitfinex","BTCUSD",1752442045640,[[118820.0,0.33076],[118810.0,0.00315],[118790.0,0.09941277],[118780.0,0.2977],[118770.0,0.48900305]],[[118830.0,0.71130781],[118840.0,0.31691028],[118850.0,0.12656379],[118860.0,0.12613458],[118870.0,0.25]]]
["bitfinex","BTCUSD",1752442083939,[[118820.0,0.3288],[118800.0,0.00324],[118790.0,0.20475277],[118780.0,0.2977],[118770.0,0.06725277]],[[118830.0,0.85754782],[118840.0,0.33950279],[118850.0,0.18360212],[118860.0,0.31398823],[118870.0,0.06022541]]]
["bitfinex","BTCUSD",1752442135718,[[118820.0,0.45636],[118810.0,0.00314],[118800.0,0.0309],[118790.0,0.06721277],[118780.0,0.10684]],[[118830.0,1.00039258],[118840.0,0.27534605],[118850.0,0.18358663],[118860.0,1.02713542],[118870.0,0.06863732]]]
["bitfinex","BTCUSD",1752442183276,[[118820.0,0.32872],[118790.0,0.01979],[118780.0,0.12334],[118770.0,0.06725277],[118760.0,0.02754319]],[[118830.0,2.15744429],[118840.0,0.30487195],[118850.0,0.08970404],[118860.0,0.28775412],[118870.0,0.26853478]]]
["bitfinex","BTCUSD",1752442214402,[[118820.0,0.20168],[118800.0,0.03205903],[118790.0,0.06721277],[118780.0,0.002],[118770.0,0.36295277]],[[118830.0,1.17068377],[118840.0,1.09114022],[118850.0,0.12339222],[118860.0,0.03405181],[118870.0,0.73886434]]]
["bitfinex","BTCUSD",1752442244439,[[118820.0,0.32872],[118800.0,0.03483354],[118790.0,0.06721277],[118780.0,0.002],[118770.0,0.36295277]],[[118830.0,1.29320274],[118840.0,1.11375728],[118850.0,0.09498484],[118860.0,0.24177628],[118870.0,0.72894238]]]
["bitfinex","BTCUSD",1752442278728,[[118820.0,0.36659],[118810.0,0.06721277],[118790.0,0.06721277],[118780.0,0.002],[118770.0,0.06725277]],[[118830.0,0.9423769],[118840.0,0.23771573],[118850.0,0.36429212],[118860.0,0.84068725],[118870.0,0.0965501]]]
["bitfinex","BTCUSD",1752442348695,[[118820.0,0.33129],[118810.0,0.01962],[118800.0,0.0166],[118790.0,0.06721277],[118780.0,0.002]],[[118830.0,1.20552382],[118840.0,0.84915358],[118850.0,0.40399211],[118860.0,0.54602008],[118870.0,0.1284555]]]
["bitfinex","BTCUSD",1752442354187,[[118820.0,0.33129],[118810.0,0.01962],[118800.0,0.0166],[118790.0,0.06721277],[118780.0,0.002]],[[118830.0,1.23632382],[118840.0,0.81675358],[118850.0,0.35399211],[118860.0,0.60443277],[118870.0,0.28829505]]]
["bitfinex","BTCUSD",1752442416721,[[118800.0,0.33076],[118780.0,0.0376],[118770.0,0.06725277],[118760.0,0.40254],[118750.0,0.09301902]],[[118810.0,1.21802497],[118820.0,0.763581],[118830.0,0.07220139],[118840.0,0.37034529],[118850.0,0.13601112]]]
["bitfinex","BTCUSD",1752442451467,[[118780.0,0.33224641],[118770.0,0.06725277],[118760.0,0.03782],[118750.0,0.06721277],[118740.0,0.40258]],[[118790.0,1.19991797],[118800.0,0.77894719],[118810.0,0.10806522],[118820.0,0.40629041],[118830.0,0.24978492]]]
["bitfinex","BTCUSD",1752442479146,[[118720.0,0.81202831],[118700.0,0.00812],[118690.0,0.0002],[118680.0,0.0223],[118670.0,0.01857]],[[118730.0,2.48832922],[118740.0,0.22243535],[118750.0,0.25409541],[118760.0,0.370316],[118770.0,0.30368971]]]
["bitfinex","BTCUSD",1752442496456,[[118660.0,0.3030077],[118650.0,0.01],[118640.0,0.31976782],[118630.0,0.22184],[118620.0,0.067]],[[118670.0,0.004],[118680.0,0.31826737],[118710.0,0.02823786],[118720.0,0.46881822],[118730.0,0.46962153]]]
["bitfinex","BTCUSD",1752442520559,[[118670.0,0.20958821],[118660.0,0.2672377],[118650.0,0.36853657],[118640.0,0.4527],[118630.0,0.02]],[[118680.0,0.00049955],[118690.0,0.65776782],[118700.0,0.07031277],[118710.0,0.002],[118720.0,0.44173859]]]
["bitfinex","BTCUSD",1752442551140,[[118670.0,0.20192],[118660.0,0.2672377],[118650.0,0.01004],[118640.0,0.107],[118630.0,0.05466]],[[118680.0,1.21246828],[118690.0,0.31398049],[118700.0,0.44724944],[118710.0,0.17048175],[118720.0,0.61331322]]]
["bitfinex","BTCUSD",1752442571367,[[118660.0,0.3027277],[118650.0,0.212],[118640.0,0.002],[118630.0,0.02],[118620.0,0.32730782]],[[118670.0,0.81308139],[118680.0,0.65117185],[118690.0,0.10118187],[118700.0,0.62044119],[118710.0,0.26216203]]]
["bitfinex","BTCUSD",1752442599202,[[118650.0,0.46396],[118630.0,0.0105283],[118620.0,0.04427],[118610.0,0.0075],[118600.0,0.11288]],[[118660.0,1.51170154],[118670.0,0.20675669],[118680.0,1.08196107],[118690.0,0.23811717],[118700.0,0.44565174]]]
["bitfinex","BTCUSD",1752442641501,[[118630.0,0.3428883],[118620.0,0.00954],[118610.0,0.003],[118600.0,0.13518],[118580.0,0.33980782]],[[118640.0,1.21186602],[118650.0,0.38977836],[118660.0,0.10904379],[118670.0,0.17896182],[118680.0,0.70549867]]]
["bitfinex","BTCUSD",1752442658382,[[118560.0,0.23617807],[118550.0,0.42348192],[118540.0,0.002],[118530.0,0.03118206],[118520.0,0.32030192]],[[118570.0,0.02578293],[118580.0,0.37901794],[118590.0,0.32024192],[118600.0,0.08695354],[118610.0,0.0177]]]
["bitfinex","BTCUSD",1752442682124,[[118560.0,0.52560628],[118550.0,0.12104],[118540.0,0.0183],[118530.0,0.34942398],[118520.0,0.34206]],[[118570.0,0.33750085],[118580.0,0.40747354],[118590.0,0.40629994],[118600.0,0.38571546],[118610.0,0.02450073]]]
["bitfinex","BTCUSD",1752442704431,[[118560.0,0.15452],[118550.0,0.00230881],[118540.0,0.23558],[118530.0,0.04601215],[118520.0,0.01304206]],[[118570.0,0.85384297],[118590.0,0.002],[118600.0,0.38571546],[118610.0,0.40149634],[118620.0,0.31919062]]]
["bitfinex","BTCUSD",1752442721695,[[118530.0,0.34456],[118500.0,0.02558824],[118490.0,0.01079839],[118460.0,0.05945808],[118440.0,0.69543392]],[[118540.0,0.5126638],[118550.0,0.002],[118560.0,0.41100846],[118570.0,0.30249893],[118580.0,0.09149684]]]
["bitfinex","BTCUSD",1752442740369,[[118450.0,0.46904],[118440.0,0.0022],[118430.0,0.02],[118420.0,0.002],[118410.0,0.5002]],[[118460.0,0.52120814],[118470.0,0.320006],[118480.0,0.31824192],[118490.0,0.002],[118500.0,0.04163091]]]
["bitfinex","BTCUSD",1752442753283,[[118470.0,0.10005475],[118460.0,0.0135],[118440.0,0.88755995],[118430.0,0.40995808],[118400.0,0.57252423]],[[118480.0,0.025308],[118490.0,0.002],[118510.0,0.1057619],[118520.0,0.02687686],[118530.0,0.11535909]]]
["bitfinex","BTCUSD",1752442772206,[[118430.0,0.03084085],[118420.0,0.63574993],[118410.0,0.35808518],[118400.0,0.31407836],[118390.0,0.0755397]],[[118440.0,0.01574342],[118460.0,0.6943884],[118470.0,0.04110305],[118480.0,0.13600282],[118490.0,0.11409593]]]
["bitfinex","BTCUSD",1752442810256,[[118430.0,0.59076],[118410.0,0.34428518],[118400.0,0.31444],[118390.0,0.9032],[118380.0,0.06898596]],[[118440.0,5.85356258],[118450.0,0.31955893],[118460.0,0.08438877],[118470.0,0.08208275],[118480.0,0.04434885]]]
["bitfinex","BTCUSD",1752442817491,[[118430.0,0.58608],[118410.0,0.28590321],[118400.0,0.00294],[118390.0,0.417],[118380.0,0.06109361]],[[118440.0,5.85256258],[118450.0,0.31955893],[118460.0,0.09892962],[118470.0,0.5528419],[118480.0,0.05285455]]]
["bitfinex","BTCUSD",1752442870549,[[118430.0,0.58608],[118410.0,0.27840321],[118400.0,0.01804],[118380.0,0.0355],[118370.0,0.15337353]],[[118440.0,6.26977091],[118450.0,0.17780064],[118470.0,0.13797027],[118480.0,0.60720083],[118490.0,0.27688285]]]
["bitfinex","BTCUSD",1752442887889,[[118380.0,0.23463801],[118360.0,0.0021],[118350.0,0.21016],[118340.0,0.002],[118330.0,0.04145882]],[[118390.0,0.86266285],[118400.0,0.35890292],[118410.0,0.26845],[118420.0,0.10469003],[118430.0,0.1201519]]]
["bitfinex","BTCUSD",1752442906068,[[118420.0,0.03096213],[118410.0,0.35368],[118400.0,0.08742993],[118390.0,0.2024],[118380.0,0.38642406]],[[118430.0,0.36090292],[118440.0,5.38421692],[118450.0,0.0987394],[118470.0,0.08208275],[118510.0,0.16334705]]]
["bitfinex","BTCUSD",1752442924475,[[118430.0,1.55044171],[118420.0,0.02548629],[118410.0,0.25],[118400.0,0.45912413],[118380.0,0.12622114]],[[118440.0,4.24901692],[118490.0,0.44717267],[118500.0,0.015],[118510.0,0.1448389],[118520.0,0.71240965]]]
["bitfinex","BTCUSD",1752442949138,[[118500.0,1.09581686],[118490.0,0.01454085],[118480.0,0.76493298],[118470.0,0.025],[118460.0,0.0948309]],[[118510.0,0.04346003],[118530.0,0.0204],[118540.0,0.34985346],[118550.0,0.417289],[118560.0,0.11515828]]]
["bitfinex","BTCUSD",1752442968412,[[118500.0,1.05930993],[118490.0,0.38628432],[118480.0,0.38212144],[118470.0,0.06449893],[118460.0,0.067391]],[[118510.0,0.03711],[118530.0,0.35819586],[118540.0,0.11335717],[118550.0,0.05],[118560.0,0.47335414]]]
["bitfinex","BTCUSD",1752443001517,[[118510.0,0.52148],[118500.0,0.33755],[118490.0,0.32079846],[118480.0,0.8303973],[118470.0,0.1169419]],[[118520.0,0.38320064],[118540.0,0.16072293],[118560.0,0.46251678],[118590.0,0.11131035],[118640.0,0.51428469]]]
["bitfinex","BTCUSD",1752443058400,[[118490.0,0.52563],[118480.0,0.34395003],[118470.0,0.0675419],[118460.0,0.11262],[118450.0,0.40629571]],[[118500.0,0.36355381],[118510.0,0.052],[118520.0,0.44662136],[118530.0,0.365296],[118540.0,0.0675419]]]
["bitfinex","BTCUSD",1752443065461,[[118490.0,0.52563],[118480.0,0.34395003],[118470.0,0.26878057],[118460.0,0.38140057],[118450.0,0.40629571]],[[118500.0,0.27413852],[118510.0,0.052],[118520.0,0.35984275],[118530.0,0.365296],[118540.0,0.33632247]]]
["bitfinex","BTCUSD",1752443105750,[[118550.0,0.52254],[118530.0,0.70315107],[118520.0,0.0675419],[118510.0,0.51854517],[118500.0,0.130402]],[[118560.0,0.00490074],[118570.0,0.40813288],[118580.0,0.39149098],[118590.0,0.027284],[118600.0,0.35853288]]]
["bitfinex","BTCUSD",1752443129188,[[118600.0,0.16534974],[118590.0,0.36427808],[118570.0,0.10688406],[118560.0,0.257369],[118550.0,0.0925419]],[[118620.0,0.0004],[118630.0,0.1224],[118640.0,0.02866],[118650.0,0.0761],[118670.0,0.0024]]]
["bitfinex","BTCUSD",1752443143862,[[118640.0,0.78583281],[118630.0,0.40539893],[118620.0,0.0242],[118610.0,0.025257],[118600.0,0.57798047]],[[118650.0,0.002],[118660.0,0.0004],[118670.0,0.00537],[118680.0,0.1177],[118690.0,0.00246]]]
["bitfinex","BTCUSD",1752443161230,[[118640.0,0.5156],[118620.0,0.105],[118610.0,0.3632419],[118600.0,0.10508],[118590.0,0.0750419]],[[118650.0,1.29087654],[118660.0,0.0004],[118670.0,0.02790548],[118680.0,0.37853288],[118690.0,0.37975024]]]
["bitfinex","BTCUSD",1752443186725,[[118610.0,0.51480997],[118600.0,0.102],[118590.0,0.0075],[118580.0,0.005],[118570.0,0.0917419]],[[118620.0,1.29762848],[118640.0,0.42267373],[118650.0,0.3488532],[118660.0,0.24148971],[118670.0,0.33908631]]]
["bitfinex","BTCUSD",1752443207466,[[118610.0,0.51480997],[118600.0,0.102],[118590.0,0.03554],[118580.0,0.0275],[118570.0,0.0675419]],[[118620.0,1.35518933],[118630.0,0.25],[118640.0,0.40813288],[118650.0,0.13403769],[118660.0,0.2484457]]]
["bitfinex","BTCUSD",1752443225349,[[118630.0,0.36614],[118610.0,0.20200997],[118600.0,0.75583288],[118590.0,0.08862857],[118570.0,0.8990419]],[[118640.0,0.76740221],[118650.0,0.08742993],[118660.0,0.025667],[118670.0,0.04558633],[118680.0,0.7342452]]]
["bitfinex","BTCUSD",1752443255027,[[118640.0,0.5106],[118610.0,0.10808997],[118600.0,0.1269],[118590.0,0.3871419],[118580.0,0.36891565]],[[118650.0,1.29276239],[118660.0,0.0004],[118670.0,0.07081828],[118680.0,0.70100934],[118690.0,0.81227633]]]
["bitfinex","BTCUSD",1752443304648,[[118630.0,0.20196],[118610.0,4.997e-05],[118600.0,0.102],[118590.0,0.10805],[118580.0,0.0501]],[[118640.0,1.25408654],[118650.0,0.027202],[118660.0,0.0221961],[118670.0,0.56594772],[118680.0,0.64967761]]]
["bitfinex","BTCUSD",1752443327594,[[118620.0,0.35627],[118610.0,0.36113288],[118600.0,0.02552293],[118590.0,0.11749998],[118580.0,0.3052]],[[118630.0,0.102],[118650.0,0.40256288],[118660.0,0.0004],[118670.0,0.04606138],[118680.0,0.45278663]]]
["bitfinex","BTCUSD",1752443343887,[[118640.0,0.92091993],[118630.0,0.34914386],[118620.0,0.47954083],[118610.0,0.50798278],[118600.0,0.47666679]],[[118650.0,0.00197998],[118660.0,0.0004],[118670.0,0.0449],[118680.0,0.0204],[118690.0,0.04730964]]]
["bitfinex","BTCUSD",1752443366466,[[118660.0,1.38081308],[118650.0,0.08535808],[118640.0,1.019844],[118630.0,0.4915],[118620.0,0.27076515]],[[118670.0,0.04244998],[118680.0,0.0204],[118690.0,0.05126],[118700.0,0.39984315],[118710.0,0.00508]]]
["bitfinex","BTCUSD",1752443389828,[[118680.0,0.38721993],[118670.0,1.02336334],[118660.0,0.07655808],[118650.0,0.09228275],[118640.0,0.252]],[[118690.0,0.05326],[118710.0,0.40492315],[118720.0,0.01543602],[118730.0,0.04765],[118740.0,0.34]]]
["bitfinex","BTCUSD",1752443425704,[[118680.0,0.63128],[118670.0,0.3068],[118660.0,0.3324232],[118650.0,0.71246587],[118640.0,0.002]],[[118690.0,0.45831315],[118700.0,0.025257],[118710.0,0.002],[118720.0,0.37224468],[118730.0,0.0224]]]
["bitfinex","BTCUSD",1752443442411,[[118680.0,0.63128],[118670.0,0.3068],[118660.0,0.2648813],[118650.0,0.36118336],[118640.0,0.28947184]],[[118690.0,0.45409058],[118700.0,0.29322884],[118710.0,0.342],[118720.0,0.28287337],[118730.0,0.2724]]]
["bitfinex","BTCUSD",1752443483561,[[118620.0,0.49496],[118610.0,0.00324],[118600.0,0.38112993],[118590.0,0.48247424],[118580.0,0.0127]],[[118630.0,0.89635424],[118640.0,0.028419],[118650.0,0.01606554],[118660.0,0.02467057],[118670.0,0.13408275]]]
["bitfinex","BTCUSD",1752443530536,[[118590.0,0.202],[118580.0,0.02204997],[118570.0,0.00296],[118560.0,0.2981],[118550.0,0.0323]],[[118600.0,0.86601416],[118610.0,0.371278],[118630.0,0.30325909],[118640.0,0.77645295],[118650.0,0.7820601]]]
["bitfinex","BTCUSD",1752443557860,[[118560.0,0.48863001],[118550.0,0.00353],[118540.0,0.002],[118530.0,0.02],[118520.0,0.0117]],[[118570.0,0.94375686],[118580.0,0.34],[118590.0,0.17647374],[118600.0,0.71674942],[118610.0,0.75046125]]]
["bitfinex","BTCUSD",1752443567043,[[118560.0,0.48863001],[118550.0,0.00353],[118540.0,0.002],[118530.0,0.02],[118520.0,0.0321]],[[118570.0,0.59455238],[118580.0,0.59295],[118590.0,0.1680419],[118600.0,0.49778092],[118610.0,0.80259935]]]
["bitfinex","BTCUSD",1752443597092,[[118660.0,0.62355],[118640.0,0.65447844],[118630.0,0.34],[118620.0,0.90899937],[118600.0,0.46014354]],[[118670.0,0.1635419],[118680.0,0.35814354],[118690.0,0.07283071],[118700.0,0.37684551],[118710.0,0.0699419]]]
["bitfinex","BTCUSD",1752443626893,[[118660.0,0.82006],[118640.0,0.10496],[118630.0,0.00307],[118620.0,0.30861734],[118610.0,0.42568544]],[[118670.0,0.8934248],[118680.0,0.35814354],[118690.0,0.09498071],[118700.0,0.33418941],[118710.0,0.21152687]]]
["bitfinex","BTCUSD",1752443649073,[[118660.0,0.82006],[118640.0,0.00311],[118620.0,0.002],[118610.0,0.0692419],[118600.0,0.91631535]],[[118670.0,0.90210432],[118680.0,0.38341054],[118690.0,0.11110348],[118700.0,0.50535468],[118710.0,0.26101941]]]
["bitfinex","BTCUSD",1752443682331,[[118620.0,0.34334987],[118600.0,0.10506],[118580.0,0.0028],[118570.0,0.0009],[118560.0,0.02784956]],[[118630.0,1.30921232],[118640.0,0.75799699],[118650.0,0.22749168],[118660.0,0.19119275],[118670.0,0.40964948]]]
["bitfinex","BTCUSD",1752443699866,[[118610.0,0.33952],[118600.0,0.102],[118590.0,0.00306],[118580.0,0.0028],[118570.0,0.0009]],[[118620.0,1.07777822],[118630.0,1.76505568],[118640.0,0.27460327],[118650.0,0.24969448],[118660.0,0.25718021]]]
["bitfinex","BTCUSD",1752443718341,[[118610.0,0.34812],[118600.0,0.45987944],[118580.0,0.05195808],[118570.0,0.3475],[118560.0,0.40008929]],[[118620.0,0.0435],[118640.0,0.35787944],[118650.0,0.342],[118660.0,0.02527],[118670.0,0.16669393]]]
["bitfinex","BTCUSD",1752443765403,[[118630.0,0.81715],[118620.0,0.26816623],[118610.0,0.0018],[118600.0,0.79563206],[118590.0,0.06049292]],[[118640.0,0.0917],[118650.0,0.28098703],[118660.0,0.61115623],[118670.0,0.0948099],[118680.0,0.32766522]]]
["bitfinex","BTCUSD",1752443839168,[[118630.0,0.81322],[118600.0,0.20996],[118580.0,0.002],[118570.0,0.2957],[118560.0,0.05985808]],[[118640.0,1.2548537],[118650.0,0.0128208],[118670.0,0.4195419],[118680.0,0.39441785],[118690.0,0.793635]]]
["bitfinex","BTCUSD",1752443856353,[[118630.0,0.81022],[118610.0,0.00323],[118600.0,0.102],[118580.0,0.5660155],[118570.0,0.11520427]],[[118640.0,1.37094128],[118650.0,0.2628208],[118660.0,0.9639033],[118670.0,0.74865633],[118680.0,0.22874071]]]
["bitfinex","BTCUSD",1752443879787,[[118560.0,0.47376],[118550.0,0.0004],[118540.0,0.002],[118530.0,0.02343],[118520.0,0.3582045]],[[118570.0,0.81041081],[118580.0,0.05843255],[118590.0,0.30305541],[118600.0,0.16863733],[118610.0,0.34564739]]]
["bitfinex","BTCUSD",1752443902237,[[118560.0,0.34347],[118550.0,0.0004],[118540.0,0.0286],[118530.0,0.3801045],[118520.0,0.0002]],[[118570.0,0.53044599],[118580.0,0.0269],[118590.0,0.32546785],[118600.0,0.07266733],[118610.0,0.15271065]]]
["bitfinex","BTCUSD",1752443926556,[[118550.0,0.20267007],[118540.0,0.002],[118530.0,0.0202],[118520.0,0.00332],[118480.0,0.04798011]],[[118560.0,0.64244657],[118570.0,0.44721486],[118580.0,0.65396279],[118590.0,0.40191035],[118600.0,0.21347952]]]
["bitfinex","BTCUSD",1752443942038,[[118490.0,0.13381003],[118480.0,0.22436],[118470.0,0.00332],[118450.0,0.0268],[118430.0,0.02]],[[118500.0,1.10712126],[118510.0,0.27107345],[118520.0,0.26839601],[118530.0,0.33244719],[118540.0,0.52603622]]]
["bitfinex","BTCUSD",1752443977841,[[118440.0,0.86676309],[118430.0,0.02],[118420.0,4e-05],[118410.0,0.16147408],[118400.0,0.3721445]],[[118450.0,0.05613912],[118480.0,0.0992892],[118490.0,0.392007],[118500.0,0.10702008],[118510.0,0.39235255]]]
["bitfinex","BTCUSD",1752443983078,[[118450.0,0.29584],[118440.0,0.5662845],[118430.0,0.04536429],[118420.0,0.04999808],[118410.0,0.111516]],[[118460.0,0.3805],[118470.0,0.08542993],[118480.0,0.12029163],[118490.0,0.00316],[118500.0,0.10738875]]]
["bitfinex","BTCUSD",1752444023343,[[118370.0,0.1348],[118360.0,0.20242],[118330.0,0.02361264],[118290.0,0.02536755],[118280.0,0.43212363]],[[118380.0,0.77415993],[118390.0,0.07298686],[118400.0,0.06989167],[118410.0,0.39819343],[118420.0,0.34640843]]]
["bitfinex","BTCUSD",1752444041133,[[118400.0,0.18996],[118370.0,0.05065857],[118360.0,0.20242],[118350.0,0.4538664],[118330.0,0.39514344]],[[118410.0,0.46792993],[118420.0,0.00930308],[118430.0,0.0727419],[118440.0,0.025318],[118450.0,0.33549442]]]
["bitfinex","BTCUSD",1752444049919,[[118400.0,0.16386],[118390.0,0.0010631],[118380.0,0.0257],[118370.0,0.00070049],[118360.0,0.35761808]],[[118410.0,0.48357968],[118420.0,0.00930308],[118430.0,0.0727419],[118450.0,0.3428599],[118460.0,0.09054085]]]
["bitfinex","BTCUSD",1752444079132,[[118370.0,0.13682049],[118360.0,0.20242],[118330.0,0.02039264],[118320.0,0.0287],[118310.0,0.04440138]],[[118380.0,0.56703278],[118390.0,0.37194319],[118400.0,0.08378241],[118410.0,0.268178],[118420.0,0.22661268]]]
["bitfinex","BTCUSD",1752444113343,[[118370.0,0.19212049],[118360.0,0.20242],[118340.0,0.04995808],[118330.0,0.02989264],[118320.0,0.3674064]],[[118380.0,0.05615974],[118410.0,0.51292988],[118420.0,0.11184894],[118430.0,0.35536101],[118440.0,0.07686601]]]
["bitfinex","BTCUSD",1752444143944,[[118370.0,0.53464],[118330.0,0.06911121],[118320.0,0.41542712],[118310.0,0.02610138],[118300.0,0.39310557]],[[118380.0,0.46588993],[118390.0,0.00304],[118400.0,0.06536685],[118410.0,0.3195419],[118420.0,0.08490423]]]
["bitfinex","BTCUSD",1752444171704,[[118340.0,0.20244],[118330.0,0.01915313],[118320.0,0.0022],[118310.0,0.04320138],[118300.0,0.00294]],[[118350.0,0.68282593],[118360.0,0.04064085],[118370.0,0.61266929],[118380.0,0.5110769],[118390.0,0.1681619]]]
["bitfinex","BTCUSD",1752444207210,[[118330.0,0.41962041],[118320.0,0.0022],[118310.0,0.38404658],[118300.0,0.00294],[118290.0,0.13079745]],[[118340.0,0.00049864],[118350.0,0.0675419],[118360.0,0.04953619],[118370.0,0.0971319],[118380.0,0.3671]]]
["bitfinex","BTCUSD",1752444212701,[[118330.0,0.2246297],[118320.0,0.0281],[118310.0,0.14894138],[118300.0,0.06397522],[118290.0,0.33354457]],[[118350.0,0.06502286],[118360.0,0.44080612],[118370.0,0.0675419],[118380.0,0.02533],[118390.0,0.35336101]]]
["bitfinex","BTCUSD",1752444234536,[[118330.0,0.3591097],[118320.0,0.0022],[118310.0,0.06840138],[118300.0,0.00294],[118290.0,0.6540452]],[[118340.0,0.46849279],[118360.0,0.40123619],[118370.0,0.0928739],[118380.0,0.49984085],[118620.0,0.02083853]]]
["bitfinex","BTCUSD",1752444270768,[[118370.0,0.33868],[118360.0,0.0254],[118330.0,0.38806275],[118320.0,0.37635159],[118280.0,0.92605322]],[[118380.0,0.46856913],[118390.0,0.0264],[118400.0,0.05964123],[118410.0,0.0695419],[118420.0,0.27127826]]]
["bitfinex","BTCUSD",1752444288487,[[118370.0,0.33852],[118340.0,0.0266],[118330.0,0.34264041],[118320.0,0.05215808],[118310.0,0.4298285]],[[118380.0,0.55131713],[118400.0,0.02345708],[118410.0,0.32394347],[118420.0,0.09635168],[118430.0,0.65274948]]]
["bitfinex","BTCUSD",1752444330799,[[118370.0,0.38484],[118350.0,0.30798712],[118340.0,0.06103522],[118330.0,0.12428041],[118320.0,0.32472797]],[[118380.0,0.0420492],[118400.0,0.01202623],[118410.0,0.09678103],[118420.0,0.54957342],[118430.0,0.36432738]]]
["bitfinex","BTCUSD",1752444359164,[[118370.0,0.33788],[118350.0,0.0227],[118340.0,0.0241],[118330.0,0.41998041],[118320.0,0.05215808]],[[118380.0,0.51909913],[118400.0,0.04878508],[118410.0,0.3195419],[118420.0,0.56037342],[118430.0,0.14927381]]]
["bitfinex","BTCUSD",1752444382273,[[118370.0,0.36268],[118360.0,0.0231],[118330.0,0.06899849],[118320.0,0.72220426],[118310.0,0.01660138]],[[118380.0,0.46747913],[118400.0,0.03221623],[118410.0,0.1442719],[118420.0,0.82151697],[118440.0,0.07254986]]]
["bitfinex","BTCUSD",1752444414850,[[118370.0,0.83388515],[118360.0,0.31665839],[118350.0,0.45978085],[118340.0,0.54172632],[118330.0,0.06094222]],[[118380.0,0.00012634],[118410.0,0.0727319],[118420.0,0.40202286],[118430.0,0.0936419],[118470.0,0.86602741]]]
["bitfinex","BTCUSD",1752444432702,[[118370.0,0.81824801],[118360.0,0.01107714],[118350.0,0.42776797],[118340.0,0.03367997],[118330.0,0.90085941]],[[118380.0,0.00012634],[118400.0,0.02649],[118410.0,0.14005143],[118420.0,0.34],[118430.0,0.0908206]]]
["bitfinex","BTCUSD",1752444464201,[[118400.0,0.13464],[118390.0,0.20246929],[118380.0,0.06103522],[118370.0,0.36972797],[118360.0,0.7409]],[[118410.0,0.05319],[118420.0,0.00866639],[118430.0,0.04356154],[118440.0,0.5],[118450.0,0.0675419]]]
["bitfinex","BTCUSD",1752444537602,[[118370.0,0.3364],[118360.0,5.003e-05],[118350.0,0.0232],[118340.0,0.0225],[118330.0,0.04487255]],[[118380.0,0.53421659],[118390.0,0.02602958],[118400.0,0.01454085],[118410.0,0.3444546],[118420.0,0.54456888]]]
["bitfinex","BTCUSD",1752444568078,[[118350.0,0.33608],[118330.0,0.01904041],[118320.0,0.0022],[118310.0,0.04030138],[118300.0,0.02664]],[[118360.0,0.55490164],[118370.0,0.27731028],[118380.0,0.15907687],[118390.0,0.25407182],[118400.0,0.83869152]]]
["bitfinex","BTCUSD",1752444590061,[[118310.0,0.15004138],[118300.0,0.04634],[118290.0,0.0004],[118280.0,0.3179],[118250.0,0.43538331]],[[118320.0,0.42542993],[118330.0,0.13210751],[118340.0,0.02534159],[118350.0,0.252],[118360.0,0.13943217]]]
["bitfinex","BTCUSD",1752444624891,[[118310.0,0.35228138],[118300.0,0.00294],[118290.0,0.042],[118280.0,0.0222],[118270.0,0.29624316]],[[118320.0,0.51237279],[118330.0,0.0343438],[118340.0,0.09288349],[118350.0,0.06717085],[118360.0,0.33880217]]]
["bitfinex","BTCUSD",1752444648456,[[118160.0,0.47312],[118140.0,0.0224],[118120.0,0.42100057],[118100.0,3.37332412],[118050.0,0.42545775]],[[118170.0,0.54222375],[118180.0,0.00311],[118190.0,0.0715419],[118200.0,0.30536518],[118210.0,0.03844085]]]
["bitfinex","BTCUSD",1752444665570,[[118220.0,0.20484634],[118200.0,0.1286],[118180.0,0.0234],[118170.0,0.30156343],[118160.0,0.04343114]],[[118230.0,0.55766083],[118250.0,0.13243875],[118260.0,0.00872523],[118270.0,0.3195419],[118280.0,0.21287551]]]
["bitfinex","BTCUSD",1752444681676,[[118220.0,0.33708],[118190.0,0.04453],[118180.0,0.2977],[118160.0,0.01807714],[118120.0,0.28346589]],[[118230.0,0.55011724],[118250.0,0.049457],[118260.0,0.06293682],[118270.0,0.44695259],[118280.0,0.58970798]]]
["bitfinex","BTCUSD",1752444719833,[[118220.0,0.46932],[118200.0,0.0246],[118190.0,0.00033],[118180.0,0.45683803],[118170.0,0.06263064]],[[118230.0,0.06792286],[118240.0,0.05264292],[118250.0,0.1190979],[118260.0,0.34872523],[118270.0,0.1202419]]]
["bitfinex","BTCUSD",1752444722432,[[118220.0,0.20268],[118180.0,0.10736],[118170.0,0.0207],[118160.0,0.32073],[118140.0,0.33092543]],[[118230.0,0.60545364],[118240.0,0.25],[118250.0,0.09033188],[118260.0,0.24475662],[118270.0,0.3435695]]]
["bitfinex","BTCUSD",1752444779239,[[118220.0,1.09722025],[118210.0,0.02244369],[118190.0,0.61686],[118180.0,0.0273847],[118170.0,0.29192362]],[[118230.0,0.0021],[118240.0,0.02],[118250.0,0.002],[118260.0,0.34872523],[118270.0,0.10854476]]]
["bitfinex","BTCUSD",1752444804940,[[118220.0,1.32073572],[118210.0,0.03906804],[118200.0,0.65703042],[118190.0,0.4915],[118180.0,0.33084465]],[[118230.0,0.0031],[118240.0,0.02],[118250.0,0.0695419],[118260.0,0.05510286],[118270.0,0.0851419]]]
["bitfinex","BTCUSD",1752444832659,[[118240.0,0.33748],[118220.0,0.10536],[118210.0,0.36541584],[118200.0,0.02537633],[118190.0,0.025347]],[[118250.0,0.07416286],[118260.0,0.34],[118270.0,0.1195419],[118280.0,0.02832948],[118290.0,0.0699419]]]
["bitfinex","BTCUSD",1752444868640,[[118260.0,0.2832],[118250.0,0.00299],[118240.0,0.21846],[118230.0,0.30852494],[118220.0,0.002]],[[118270.0,0.03792286],[118280.0,0.38757948],[118290.0,0.1351419],[118310.0,0.09033188],[118320.0,0.36540207]]]
["bitfinex","BTCUSD",1752444906498,[[118260.0,0.335],[118240.0,0.3119],[118230.0,0.01883],[118220.0,0.002],[118210.0,0.43887584]],[[118270.0,0.55266728],[118280.0,0.05387465],[118290.0,0.02318998],[118310.0,0.3195419],[118330.0,0.70056492]]]
["bitfinex","BTCUSD",1752444932349,[[118260.0,1.08735487],[118250.0,0.02242654],[118240.0,0.90534494],[118230.0,0.34],[118220.0,0.02737562]],[[118270.0,0.00208449],[118280.0,0.02],[118290.0,0.0024],[118300.0,0.03890286],[118310.0,0.1018419]]]
["bitfinex","BTCUSD",1752444956461,[[118320.0,1.24789281],[118310.0,0.43913394],[118300.0,0.0324245],[118290.0,0.0675419],[118280.0,1.14202494]],[[118330.0,0.02308464],[118350.0,0.05713286],[118360.0,0.07750549],[118370.0,0.3404],[118380.0,0.14671665]]]
["bitfinex","BTCUSD",1752444978378,[[118360.0,0.33428],[118350.0,0.10524],[118320.0,0.04262288],[118310.0,0.31398],[118300.0,0.04577024]],[[118370.0,0.57087826],[118380.0,0.1128699],[118390.0,0.05669045],[118400.0,0.25],[118410.0,0.1195419]]]
["bitfinex","BTCUSD",1752445033343,[[118320.0,0.33732],[118300.0,0.002],[118290.0,0.12088],[118280.0,0.00495],[118270.0,0.0838419]],[[118330.0,0.69023577],[118340.0,0.05064],[118350.0,0.42291032],[118360.0,0.07906123],[118370.0,0.20686089]]]
["bitfinex","BTCUSD",1752445033796,[[118320.0,0.33732],[118300.0,0.002],[118290.0,0.12088],[118280.0,0.00495],[118270.0,0.0838419]],[[118330.0,0.69023577],[118340.0,0.05064],[118350.0,0.3442398],[118360.0,0.12906123],[118370.0,0.20686089]]]
["bitfinex","BTCUSD",1752445078253,[[118280.0,0.3384],[118270.0,0.0153],[118260.0,0.02033],[118240.0,0.002],[118230.0,0.1928219]],[[118290.0,0.57666364],[118300.0,0.06694],[118310.0,0.30161548],[118320.0,0.59375108],[118330.0,0.4763843]]]
["bitfinex","BTCUSD",1752445102802,[[118280.0,0.33736],[118260.0,0.0177],[118250.0,0.01861],[118240.0,0.002],[118230.0,0.02]],[[118290.0,0.94901237],[118310.0,0.2282491],[118320.0,0.72968838],[118330.0,0.29470527],[118340.0,0.46159869]]]
["bitfinex","BTCUSD",1752445120589,[[118230.0,0.18983449],[118220.0,0.20464],[118210.0,0.0002],[118200.0,0.31072494],[118190.0,0.0002]],[[118240.0,0.17135279],[118250.0,0.03386159],[118270.0,0.27240655],[118290.0,0.21517241],[118300.0,0.08006565]]]
["bitfinex","BTCUSD",1752445147566,[[118230.0,0.17514449],[118220.0,0.20464],[118210.0,0.30872494],[118200.0,0.10756],[118190.0,0.0002]],[[118240.0,0.19671379],[118250.0,0.09850459],[118260.0,0.0166],[118270.0,0.04213219],[118290.0,0.35264]]]
["bitfinex","BTCUSD",1752445185345,[[118230.0,0.19354449],[118220.0,0.91413685],[118210.0,0.0002],[118200.0,0.35306499],[118190.0,0.00871868]],[[118240.0,0.001],[118250.0,0.08292286],[118260.0,0.35851],[118270.0,0.09386749],[118280.0,0.025351]]]
["bitfinex","BTCUSD",1752445202729,[[118230.0,0.35712449],[118220.0,0.002],[118210.0,0.0002],[118200.0,0.0022],[118190.0,0.0314]],[[118240.0,0.73192064],[118250.0,0.3],[118270.0,0.16168695],[118280.0,0.71028555],[118290.0,0.2973827]]]
["bitfinex","BTCUSD",1752445223715,[[118160.0,0.46267993],[118150.0,0.30140837],[118140.0,0.002],[118130.0,0.01907714],[118120.0,0.03394998]],[[118170.0,0.00714976],[118190.0,0.03492286],[118200.0,0.388],[118210.0,0.0978359],[118220.0,0.04634085]]]
["bitfinex","BTCUSD",1752445243139,[[118180.0,0.33927],[118170.0,0.12487],[118160.0,0.0156],[118140.0,0.66648551],[118130.0,0.025364]],[[118190.0,0.08492286],[118200.0,0.34321],[118210.0,0.1260059],[118220.0,0.00848362],[118230.0,0.0954057]]]
["bitfinex","BTCUSD",1752445299911,[[118180.0,0.33952],[118150.0,0.1054],[118140.0,0.2997],[118130.0,0.03495],[118120.0,0.3087799]],[[118190.0,0.65031364],[118200.0,0.025369],[118210.0,0.08990633],[118220.0,0.35],[118230.0,0.15022284]]]
["bitfinex","BTCUSD",1752445325348,[[118180.0,0.78055459],[118170.0,0.027368],[118160.0,0.32985704],[118140.0,0.42708293],[118130.0,0.37954085]],[[118190.0,5.00248685],[118210.0,0.002],[118220.0,0.03092286],[118230.0,0.50455387],[118240.0,0.0156]]]
["bitfinex","BTCUSD",1752445341706,[[118180.0,0.33984],[118170.0,0.40106],[118160.0,0.03856],[118150.0,0.3309394],[118140.0,0.344]],[[118190.0,4.5425072],[118200.0,0.09522286],[118210.0,0.0695419],[118220.0,0.34],[118230.0,0.09816757]]]
["bitfinex","BTCUSD",1752445379096,[[118180.0,0.34116],[118170.0,0.44921382],[118160.0,0.02308],[118150.0,0.002],[118140.0,0.66506]],[[118190.0,4.54054805],[118200.0,0.0314],[118210.0,0.1175419],[118220.0,0.03092286],[118230.0,0.11544816]]]
["bitfinex","BTCUSD",1752445393680,[[118180.0,7.37957988],[118170.0,0.06849364],[118160.0,0.10739085],[118140.0,0.004],[118130.0,0.11863072]],[[118190.0,2.89359893],[118210.0,0.002],[118230.0,0.0895419],[118250.0,0.0695419],[118260.0,0.01972]]]
["bitfinex","BTCUSD",1752445411337,[[118270.0,0.71896707],[118260.0,0.61684359],[118250.0,0.25],[118240.0,0.56465487],[118230.0,0.0838419]],[[118280.0,0.0563],[118290.0,0.01654085],[118300.0,0.00322],[118310.0,0.0024],[118330.0,0.14596196]]]
["bitfinex","BTCUSD",1752445437374,[[118300.0,1.0761],[118290.0,0.01907714],[118280.0,0.342],[118270.0,0.00318],[118260.0,0.32814359]],[[118310.0,0.05600091],[118330.0,0.07],[118340.0,0.03356355],[118350.0,0.4095419],[118360.0,0.02961232]]]
["bitfinex","BTCUSD",1752445465455,[[118310.0,0.56343993],[118300.0,0.6306507],[118290.0,0.42943537],[118280.0,0.049228],[118270.0,0.6575419]],[[118320.0,0.05816425],[118350.0,0.342],[118360.0,0.07628492],[118370.0,0.0004],[118410.0,0.56350355]]]
["bitfinex","BTCUSD",1752445503392,[[118310.0,0.3356],[118300.0,0.002],[118290.0,0.00325],[118280.0,0.10728],[118270.0,0.1130419]],[[118320.0,0.48959418],[118350.0,0.4873],[118360.0,0.25233192],[118370.0,0.30243085],[118380.0,0.88997582]]]
["bitfinex","BTCUSD",1752445521079,[[118270.0,0.33591006],[118260.0,0.002],[118250.0,0.00325],[118240.0,0.0238],[118230.0,0.1941619]],[[118280.0,0.49687078],[118290.0,0.03361692],[118300.0,0.4853],[118310.0,0.002],[118320.0,0.19256794]]]
["bitfinex","BTCUSD",1752445590986,[[118290.0,0.44835],[118280.0,0.30803537],[118270.0,0.0943],[118260.0,0.08609923],[118250.0,0.4328769]],[[118300.0,0.01654085],[118310.0,0.0474],[118320.0,0.00506114],[118330.0,0.35061062],[118340.0,0.0675419]]]
["bitfinex","BTCUSD",1752445623049,[[118260.0,0.34113],[118240.0,0.045],[118230.0,0.40102],[118220.0,0.05830174],[118210.0,0.1175419]],[[118270.0,0.67651328],[118280.0,0.0439],[118290.0,0.00519],[118310.0,0.09481556],[118320.0,0.89407396]]]
["bitfinex","BTCUSD",1752445647449,[[118230.0,0.44660003],[118210.0,0.0222],[118200.0,0.33359749],[118190.0,0.46604037],[118180.0,0.0522]],[[118240.0,0.45806827],[118250.0,0.02864367],[118260.0,0.34],[118270.0,0.07811684],[118280.0,0.79369749]]]
["bitfinex","BTCUSD",1752445674393,[[118230.0,1.25266578],[118220.0,0.3457],[118210.0,0.05],[118200.0,0.33574249],[118190.0,0.00849847]],[[118240.0,0.01454085],[118260.0,0.35389749],[118270.0,0.08114684],[118280.0,0.30839749],[118290.0,0.4304112]]]
["bitfinex","BTCUSD",1752445709527,[[118230.0,1.16424085],[118220.0,0.0416],[118210.0,0.1217],[118200.0,0.90039749],[118190.0,0.00849847]],[[118240.0,0.01454085],[118250.0,0.0412],[118260.0,0.31150749],[118270.0,0.0695419],[118280.0,0.31690555]]]
["bitfinex","BTCUSD",1752445747396,[[118230.0,0.55669759],[118220.0,0.30839749],[118210.0,0.0913],[118200.0,0.72574349],[118190.0,0.00849847]],[[118240.0,0.05644085],[118250.0,0.31149749],[118270.0,0.0695419],[118280.0,0.31690555],[118300.0,0.510646]]]
["bitfinex","BTCUSD",1752445786162,[[118230.0,0.78758935],[118220.0,0.52699176],[118210.0,0.166646],[118200.0,0.57329176],[118190.0,0.00849847]],[[118240.0,0.05644085],[118260.0,0.00295],[118270.0,0.0695419],[118280.0,0.23979982],[118300.0,0.79259776]]]
["bitfinex","BTCUSD",1752445820544,[[118280.0,1.30989525],[118270.0,0.05],[118260.0,0.26091861],[118250.0,0.365333],[118240.0,0.62764456]],[[118290.0,0.01704097],[118310.0,0.045],[118320.0,0.00314],[118330.0,0.002],[118340.0,0.37564456]]]
["bitfinex","BTCUSD",1752445869893,[[118340.0,0.58097791],[118330.0,0.1],[118320.0,0.33197266],[118300.0,0.252],[118290.0,0.1175267]],[[118350.0,0.00215001],[118360.0,0.01494085],[118370.0,0.0205],[118380.0,0.02307],[118390.0,0.10769674]]]
["bitfinex","BTCUSD",1752445889990,[[118400.0,0.82718993],[118390.0,0.30324943],[118380.0,0.002],[118370.0,0.76134163],[118360.0,0.0707]],[[118410.0,0.03727085],[118420.0,0.02427],[118430.0,0.00263868],[118440.0,0.64064932],[118450.0,0.0154]]]
["bitfinex","BTCUSD",1752445916212,[[118420.0,0.43888],[118400.0,0.2977],[118390.0,0.0705019],[118380.0,0.32299943],[118370.0,0.5116946]],[[118430.0,0.38133969],[118440.0,0.00054989],[118450.0,0.36391052],[118460.0,0.0004],[118470.0,0.0258331]]]
["bitfinex","BTCUSD",1752445942658,[[118420.0,0.20228],[118400.0,0.1072],[118390.0,0.0705319],[118380.0,0.3182],[118370.0,0.39686514]],[[118430.0,0.82474702],[118440.0,0.30807313],[118450.0,0.02391052],[118460.0,0.5357],[118470.0,0.3764631]]]
["bitfinex","BTCUSD",1752445983315,[[118420.0,0.48920238],[118410.0,0.0675419],[118400.0,0.1072],[118390.0,0.4385469],[118380.0,0.252]],[[118430.0,0.01654085],[118440.0,0.00054989],[118450.0,0.02391052],[118460.0,0.3812],[118470.0,0.025305]]]
["bitfinex","BTCUSD",1752446002109,[[118450.0,0.44067],[118440.0,0.00248],[118430.0,0.41746514],[118420.0,0.03388498],[118410.0,0.0675419]],[[118460.0,0.01694085],[118470.0,0.35121324],[118480.0,0.02890733],[118490.0,0.3404],[118500.0,0.0004]]]
["bitfinex","BTCUSD",1752446035697,[[118450.0,0.33328],[118430.0,0.10516],[118420.0,0.00248],[118410.0,0.39676514],[118400.0,0.318]],[[118460.0,0.81851866],[118480.0,0.36173757],[118490.0,0.5857],[118500.0,0.0004],[118510.0,0.03448]]]
["bitfinex","BTCUSD",1752446074552,[[118450.0,5.34708946],[118440.0,0.30752324],[118430.0,0.0675419],[118410.0,0.4684019],[118400.0,0.40952324]],[[118460.0,0.005],[118470.0,0.30752324],[118480.0,0.05436915],[118490.0,0.556532],[118500.0,0.0004]]]
["bitfinex","BTCUSD",1752446115387,[[118450.0,5.43205939],[118440.0,0.71679571],[118430.0,0.0675419],[118420.0,0.64],[118410.0,0.1175419]],[[118460.0,0.001],[118470.0,0.30752324],[118480.0,0.02890733],[118490.0,0.06087085],[118500.0,0.3404]]]
["bitfinex","BTCUSD",1752446148186,[[118450.0,5.20255772],[118440.0,0.10516],[118430.0,0.02348],[118420.0,0.62352324],[118410.0,0.07588903]],[[118460.0,0.35390797],[118470.0,0.42542993],[118480.0,0.35097142],[118490.0,0.0004],[118500.0,0.025701]]]
["bitfinex","BTCUSD",1752446229872,[[118470.0,0.44460993],[118460.0,0.3987584],[118450.0,4.95403015],[118440.0,0.33281818],[118430.0,0.7032419]],[[118480.0,0.01871196],[118490.0,0.00364],[118500.0,0.0455],[118510.0,0.35101993],[118520.0,0.66165812]]]
["bitfinex","BTCUSD",1752446256061,[[118500.0,0.65438821],[118490.0,0.33316],[118480.0,0.62893528],[118470.0,0.3],[118460.0,0.40776113]],[[118510.0,0.0024],[118520.0,0.00321],[118530.0,0.37972958],[118540.0,0.35454085],[118550.0,0.0002]]]
["bitfinex","BTCUSD",1752446293125,[[118520.0,0.12968],[118500.0,0.9439608],[118490.0,0.29878],[118480.0,0.45175527],[118470.0,0.05]],[[118530.0,0.37556685],[118550.0,0.3486449],[118560.0,0.30713037],[118570.0,0.0952239],[118580.0,0.03494085]]]
["bitfinex","BTCUSD",1752446336235,[[118520.0,0.12952],[118510.0,0.08542993],[118500.0,0.9817801],[118490.0,0.0675419],[118480.0,0.61756131]],[[118530.0,0.37894834],[118550.0,0.02300492],[118560.0,0.64711918],[118570.0,0.1452269],[118590.0,0.1701319]]]
["bitfinex","BTCUSD",1752446369880,[[118520.0,0.49250703],[118510.0,0.2957],[118500.0,0.30538802],[118490.0,0.4328219],[118480.0,0.55517768]],[[118530.0,0.0189955],[118550.0,0.2336471],[118560.0,0.28511827],[118570.0,0.3424],[118590.0,0.052]]]
["bitfinex","BTCUSD",1752446404896,[[118520.0,0.43833],[118510.0,0.2540871],[118500.0,0.27718802],[118480.0,0.60387873],[118460.0,0.83366843]],[[118530.0,0.02229818],[118540.0,0.2745071],[118550.0,0.0002],[118560.0,0.57881827],[118570.0,0.0699419]]]
["bitfinex","BTCUSD",1752446452908,[[118520.0,1.20027413],[118510.0,0.023],[118500.0,0.30538802],[118490.0,0.25],[118480.0,1.33537493]],[[118530.0,0.01562086],[118540.0,0.00324],[118550.0,0.2761071],[118560.0,0.23881827],[118570.0,0.3424]]]
["bitfinex","BTCUSD",1752446496453,[[118550.0,1.04467619],[118540.0,0.26249968],[118530.0,0.046874],[118520.0,0.34756544],[118510.0,1.1315]],[[118560.0,0.02652075],[118570.0,0.0216],[118580.0,0.25042354],[118590.0,0.35042971],[118600.0,0.27023939]]]
["bitfinex","BTCUSD",1752446582288,[[118570.0,0.77310482],[118560.0,0.27122052],[118550.0,0.075269],[118540.0,0.89786624],[118530.0,0.55604085]],[[118580.0,0.01787007],[118590.0,0.04503],[118600.0,0.23034052],[118610.0,0.342],[118620.0,0.23839512]]]
["bitfinex","BTCUSD",1752446623627,[[118570.0,0.52494993],[118560.0,0.52564052],[118550.0,0.04368],[118540.0,0.85597],[118530.0,0.075272]],[[118580.0,0.29102059],[118590.0,0.002],[118600.0,0.23034052],[118610.0,0.4095419],[118620.0,0.26366612]]]
["bitfinex","BTCUSD",1752446667552,[[118570.0,1.01673097],[118560.0,0.22994052],[118550.0,0.1175419],[118540.0,1.39111804],[118530.0,0.4915]],[[118580.0,0.01787007],[118590.0,0.002],[118600.0,0.04188],[118610.0,0.002],[118620.0,0.0084546]]]
["bitfinex","BTCUSD",1752446694463,[[118570.0,0.51332993],[118560.0,0.22994052],[118540.0,0.64625],[118530.0,0.3],[118520.0,0.87879427]],[[118580.0,0.29221059],[118590.0,0.002],[118600.0,0.23034052],[118610.0,0.0695419],[118620.0,0.26366612]]]
["bitfinex","BTCUSD",1752446741457,[[118570.0,1.08753045],[118560.0,0.29764052],[118550.0,0.3],[118540.0,1.14747],[118520.0,0.77190431]],[[118580.0,0.01767007],[118590.0,0.04412],[118600.0,0.23034052],[118610.0,0.0695419],[118620.0,0.24102958]]]
["bitfinex","BTCUSD",1752446777533,[[118570.0,1.36270834],[118560.0,0.30654178],[118550.0,0.29368],[118540.0,0.96752948],[118530.0,0.025269]],[[118580.0,0.06106676],[118590.0,0.002],[118600.0,0.0030349],[118610.0,0.37608368],[118620.0,0.0084546]]]
["bitfinex","BTCUSD",1752446815315,[[118570.0,1.39296943],[118560.0,0.25136287],[118550.0,0.33384085],[118540.0,1.17267935],[118520.0,0.86219051]],[[118580.0,0.03612676],[118590.0,0.02416],[118600.0,0.23028287],[118610.0,0.0695419],[118620.0,0.23849005]]]
["bitfinex","BTCUSD",1752446861481,[[118570.0,0.77426],[118540.0,0.99892267],[118530.0,0.02168],[118520.0,0.41404994],[118510.0,0.8415]],[[118580.0,0.36753995],[118590.0,0.002],[118600.0,0.67236719],[118610.0,0.0695419],[118620.0,0.00860718]]]
["bitfinex","BTCUSD",1752446895564,[[118570.0,0.88084993],[118560.0,0.32947319],[118540.0,0.35038382],[118530.0,0.35092],[118520.0,0.43877594]],[[118580.0,0.01782676],[118590.0,0.02693512],[118600.0,0.66719319],[118610.0,0.0948139],[118620.0,0.02314803]]]
["bitfinex","BTCUSD",1752446960713,[[118570.0,0.77639],[118560.0,0.0193],[118550.0,0.31788],[118540.0,0.58038116],[118530.0,0.025646]],[[118580.0,0.2669941],[118590.0,0.0206],[118600.0,0.59567134],[118610.0,0.0695419],[118620.0,0.25314537]]]
["bitfinex","BTCUSD",1752447052042,[[118540.0,0.33272988],[118520.0,0.0185],[118510.0,0.02238],[118500.0,0.10508],[118490.0,0.23023405]],[[118550.0,0.91525928],[118560.0,1.095243],[118570.0,0.34214183],[118580.0,0.52628142],[118590.0,0.3195419]]]
["bitfinex","BTCUSD",1752447098679,[[118540.0,0.33240988],[118520.0,0.03988],[118490.0,0.33531405],[118460.0,0.32314128],[118450.0,5.17083672]],[[118550.0,0.5976953],[118560.0,0.6853349],[118570.0,0.29158183],[118580.0,1.21298357],[118590.0,0.3195419]]]
["bitfinex","BTCUSD",1752447146554,[[118500.0,0.4358994],[118480.0,0.002],[118470.0,0.04068],[118460.0,0.00021923],[118450.0,4.87083672]],[[118510.0,0.83943056],[118520.0,0.35720978],[118530.0,0.0675419],[118540.0,0.91567948],[118550.0,0.1308853]]]
["bitfinex","BTCUSD",1752447192758,[[118480.0,0.33048],[118460.0,0.0349],[118450.0,5.1780465],[118440.0,0.10512],[118410.0,0.00889687]],[[118490.0,0.80762986],[118500.0,0.4853],[118510.0,0.12700674],[118520.0,0.30720978],[118530.0,0.1181019]]]
["bitfinex","BTCUSD",1752447217572,[[118480.0,0.20224],[118450.0,4.90613672],[118440.0,0.10512],[118430.0,0.0204],[118420.0,0.0004]],[[118490.0,1.23239027],[118500.0,0.5353],[118510.0,0.09454864],[118520.0,0.60776978],[118530.0,0.1562319]]]
["bitfinex","BTCUSD",1752447265124,[[118480.0,0.12816],[118470.0,0.46453976],[118460.0,0.23039976],[118450.0,5.2718232],[118440.0,0.23039976]],[[118490.0,0.23561976],[118500.0,0.66432739],[118510.0,0.14028949],[118520.0,0.71569976],[118530.0,0.4675419]]]
["bitfinex","BTCUSD",1752447299213,[[118490.0,0.33044648],[118470.0,0.33551976],[118460.0,0.27170113],[118450.0,5.16653672],[118440.0,0.23039976]],[[118500.0,0.84850722],[118510.0,0.08408275],[118520.0,0.25566344],[118530.0,0.0675419],[118540.0,0.79119928]]]
["bitfinex","BTCUSD",1752447366726,[[118470.0,0.46449234],[118460.0,0.23039976],[118450.0,5.17487179],[118440.0,0.23039976],[118420.0,0.24534061]],[[118480.0,0.23052637],[118490.0,0.00499549],[118500.0,0.72172339],[118510.0,0.0695419],[118520.0,0.27020429]]]
["bitfinex","BTCUSD",1752447437590,[[118450.0,5.19965859],[118430.0,0.12556],[118420.0,0.55849976],[118410.0,0.00871589],[118230.0,1.48]],[[118460.0,0.92290945],[118470.0,0.025303],[118480.0,0.23054934],[118490.0,0.08208275],[118500.0,0.79973104]]]
["bitfinex","BTCUSD",1752447518995,[[118450.0,5.19853859],[118440.0,0.23039976],[118430.0,0.0513],[118420.0,0.33595976],[118410.0,0.0004]],[[118460.0,0.72195269],[118480.0,0.24509019],[118490.0,0.6028419],[118500.0,0.28893152],[118510.0,0.33785492]]]
["bitfinex","BTCUSD",1752447554181,[[118450.0,4.83101184],[118430.0,0.0204],[118420.0,0.10556],[118410.0,0.0004],[118400.0,0.0189]],[[118460.0,2.08345071],[118470.0,0.34051654],[118480.0,0.0184626],[118490.0,0.18969078],[118500.0,0.5297197]]]
["bitfinex","BTCUSD",1752447570452,[[118450.0,3.50407776],[118430.0,0.22272],[118420.0,0.0004],[118410.0,0.0004],[118400.0,0.0341]],[[118460.0,2.31622114],[118470.0,0.38123875],[118480.0,0.32413945],[118490.0,0.36425277],[118500.0,0.53782187]]]
["bitfinex","BTCUSD",1752447588714,[[118450.0,3.44348966],[118430.0,0.22272],[118420.0,0.0004],[118410.0,0.0319],[118400.0,0.0024]],[[118460.0,2.32826484],[118470.0,0.32038482],[118480.0,0.12115533],[118490.0,0.33495068],[118500.0,0.60514878]]]
["bitfinex","BTCUSD",1752447616893,[[118410.0,0.16044],[118400.0,0.0024],[118390.0,0.20236],[118380.0,0.0234],[118370.0,0.30885211]],[[118420.0,0.84820213],[118430.0,0.10258],[118440.0,0.57315211],[118450.0,0.08704009],[118460.0,0.17713914]]]
["bitfinex","BTCUSD",1752447647708,[[118410.0,0.33052],[118400.0,0.0336],[118380.0,0.0234],[118370.0,0.30885211],[118350.0,0.0004]],[[118420.0,0.85122717],[118430.0,0.868],[118440.0,0.60842211],[118450.0,0.12495465],[118460.0,0.17478865]]]
["bitfinex","BTCUSD",1752447672140,[[118380.0,0.35284],[118370.0,0.0328],[118360.0,0.0004],[118350.0,0.0504],[118340.0,0.10564]],[[118390.0,0.80524075],[118400.0,1.07624802],[118410.0,0.01254085],[118420.0,0.14478604],[118430.0,0.35941359]]]
["bitfinex","BTCUSD",1752447697428,[[118380.0,0.1504],[118360.0,0.20284],[118350.0,0.0835],[118340.0,0.0004],[118330.0,0.37838609]],[[118390.0,0.8590978],[118400.0,0.55798609],[118410.0,0.10364562],[118420.0,0.13955086],[118430.0,0.44559619]]]
["bitfinex","BTCUSD",1752447730109,[[118340.0,0.33116],[118330.0,0.0204],[118320.0,0.0179],[118300.0,0.018],[118290.0,0.15564]],[[118350.0,0.89583738],[118360.0,0.30809866],[118370.0,0.3175419],[118380.0,0.09646457],[118390.0,0.62477621]]]
["bitfinex","BTCUSD",1752447771568,[[118330.0,0.58747224],[118320.0,0.61785866],[118310.0,0.033986],[118300.0,0.392],[118290.0,0.075725]],[[118340.0,0.001],[118350.0,0.0675419],[118360.0,0.34],[118370.0,0.09273517],[118380.0,0.34952466]]]
["bitfinex","BTCUSD",1752447801523,[[118370.0,0.1],[118360.0,0.76761866],[118350.0,0.13754],[118330.0,0.40158599],[118320.0,0.36009866]],[[118380.0,0.47295336],[118390.0,0.37564056],[118400.0,0.02532],[118410.0,0.002],[118420.0,0.59292596]]]
["bitfinex","BTCUSD",1752447839719,[[118400.0,0.43088],[118380.0,0.1052],[118370.0,0.37413401],[118360.0,0.2957],[118350.0,0.05]],[[118410.0,0.68913866],[118420.0,0.07591188],[118430.0,0.002],[118440.0,0.33341066],[118450.0,0.5528419]]]
["bitfinex","BTCUSD",1752447873426,[[118400.0,0.38088],[118390.0,0.05],[118380.0,0.0317],[118370.0,0.33285776],[118360.0,0.40933842]],[[118410.0,0.77279826],[118420.0,0.00836998],[118430.0,0.0948589],[118440.0,0.32238934],[118450.0,0.6034619]]]
["bitfinex","BTCUSD",1752447900897,[[118400.0,0.38088],[118390.0,0.05],[118380.0,0.0322],[118370.0,0.41304849],[118360.0,0.00852375]],[[118410.0,0.79029736],[118420.0,0.03368798],[118430.0,0.5548419],[118440.0,0.32238934],[118450.0,0.14091628]]]
["bitfinex","BTCUSD",1752447949521,[[118450.0,0.46303063],[118440.0,0.33924849],[118430.0,0.4009],[118420.0,0.15837287],[118400.0,0.63514849]],[[118460.0,0.01587767],[118470.0,0.00314],[118480.0,0.68715858],[118490.0,0.0677419],[118560.0,0.37428279]]]
["bitfinex","BTCUSD",1752447976892,[[118450.0,0.57119063],[118440.0,0.3457],[118430.0,0.38684085],[118420.0,0.25840209],[118410.0,0.075298]],[[118460.0,0.03561],[118470.0,0.37539039],[118480.0,0.00838699],[118490.0,0.4077419],[118510.0,0.0697419]]]
["bitfinex","BTCUSD",1752448017867,[[118450.0,0.383],[118420.0,0.05],[118400.0,0.13916],[118390.0,0.35409169],[118380.0,0.30984849]],[[118460.0,1.10581291],[118470.0,0.0675419],[118480.0,0.81607633],[118490.0,0.1183219],[118500.0,0.25]]]
["bitfinex","BTCUSD",1752448102317,[[118440.0,0.38172],[118430.0,0.0819],[118420.0,0.23058216],[118400.0,0.33778216],[118390.0,0.3457]],[[118450.0,0.68759709],[118460.0,0.24618216],[118470.0,0.0675419],[118480.0,0.78939],[118490.0,0.0677419]]]
["bitfinex","BTCUSD",1752448143475,[[118440.0,0.38148],[118420.0,0.0311],[118410.0,0.3575093],[118400.0,0.1072],[118380.0,0.052]],[[118450.0,0.78720075],[118460.0,0.025312],[118470.0,0.14281807],[118480.0,0.83573714],[118490.0,0.0677419]]]
["bitfinex","BTCUSD",1752448183771,[[118420.0,0.43652],[118400.0,0.052],[118390.0,0.0304],[118380.0,0.002],[118370.0,0.32064517]],[[118430.0,0.76894923],[118440.0,0.3328233],[118450.0,0.0675419],[118460.0,0.55242085],[118470.0,0.09286069]]]
["bitfinex","BTCUSD",1752448201946,[[118340.0,0.2524],[118330.0,0.01196357],[118320.0,0.0024],[118280.0,0.3299093],[118270.0,0.05882285]],[[118350.0,0.82474096],[118360.0,0.3075093],[118370.0,0.255],[118390.0,0.85990677],[118400.0,0.50612996]]]
["bitfinex","BTCUSD",1752448217568,[[118310.0,0.33883],[118300.0,0.17477],[118290.0,0.0164],[118280.0,0.0224],[118270.0,0.59714276]],[[118320.0,0.74550916],[118330.0,0.02801074],[118350.0,0.40208466],[118360.0,0.55042085],[118380.0,0.53463524]]]
["bitfinex","BTCUSD",1752448258613,[[118280.0,0.33336],[118270.0,0.0813],[118260.0,0.0024],[118250.0,0.41342228],[118240.0,0.0024]],[[118290.0,0.76394821],[118300.0,0.09182276],[118310.0,0.51714085],[118320.0,0.30810228],[118330.0,0.14512264]]]
["bitfinex","BTCUSD",1752448272773,[[118280.0,0.33392],[118270.0,0.0004],[118260.0,0.0024],[118250.0,0.15532],[118240.0,0.0346]],[[118290.0,1.13383556],[118300.0,0.07602276],[118310.0,0.51104713],[118320.0,0.55810228],[118330.0,0.4507841]]]
["bitfinex","BTCUSD",1752448287279,[[118260.0,0.36746],[118250.0,0.05],[118240.0,0.0024],[118230.0,0.32810228],[118220.0,0.0004]],[[118270.0,1.25957374],[118280.0,0.00321],[118290.0,0.08147],[118300.0,0.09056361],[118310.0,0.252]]]
["bitfinex","BTCUSD",1752448334947,[[118260.0,0.42068],[118250.0,0.30810228],[118240.0,0.0524],[118230.0,0.42106],[118220.0,0.025743]],[[118270.0,0.001],[118280.0,0.0675419],[118290.0,0.67668528],[118300.0,0.10832276],[118310.0,0.002]]]
["bitfinex","BTCUSD",1752448395596,[[118300.0,1.00834446],[118290.0,0.65946],[118280.0,0.31642491],[118270.0,0.275],[118260.0,0.0024]],[[118310.0,0.002],[118330.0,0.1036219],[118350.0,0.08533813],[118360.0,0.30810228],[118380.0,0.4853]]]
["bitfinex","BTCUSD",1752448432264,[[118390.0,0.89414986],[118370.0,0.30810228],[118360.0,0.01854],[118350.0,0.0661],[118340.0,0.55091078]],[[118400.0,0.14094075],[118410.0,0.31030228],[118420.0,0.510816],[118430.0,0.0695419],[118440.0,0.35897228]]]
["bitfinex","BTCUSD",1752448459460,[[118380.0,0.81739553],[118370.0,0.35433769],[118360.0,0.64810228],[118350.0,0.075312],[118330.0,0.7665]],[[118390.0,0.13598514],[118400.0,0.00322001],[118410.0,0.1002419],[118420.0,0.34938088],[118430.0,0.0695419]]]
["bitfinex","BTCUSD",1752448490551,[[118390.0,0.45214085],[118380.0,1.71436461],[118370.0,0.10201316],[118360.0,0.69810228],[118350.0,0.275313]],[[118400.0,0.00828001],[118410.0,0.0372],[118420.0,0.30830228],[118430.0,0.0695419],[118440.0,0.64830228]]]
["bitfinex","BTCUSD",1752448515057,[[118460.0,0.22989078],[118450.0,0.60338586],[118440.0,0.11511149],[118430.0,0.34],[118420.0,0.25]],[[118470.0,0.00134988],[118480.0,0.0907819],[118490.0,0.30760586],[118500.0,0.34],[118510.0,0.0950379]]]
["bitfinex","BTCUSD",1752448533727,[[118460.0,0.43676],[118430.0,0.05],[118420.0,0.35914671],[118410.0,0.39028],[118400.0,0.30940586]],[[118470.0,0.43734567],[118480.0,0.41027252],[118490.0,0.0002],[118500.0,0.34],[118510.0,0.0950429]]]
["bitfinex","BTCUSD",1752448560478,[[118460.0,0.33168],[118430.0,0.10516],[118400.0,0.0391],[118390.0,0.00028],[118380.0,1.02787893]],[[118470.0,1.25687232],[118480.0,0.3676192],[118490.0,0.8758006],[118500.0,0.04720362],[118510.0,0.32619923]]]
["bitfinex","BTCUSD",1752448584399,[[118440.0,0.04189],[118430.0,0.43692],[118420.0,0.30740586],[118400.0,0.30940586],[118390.0,0.05]],[[118450.0,0.42542993],[118460.0,0.79578586],[118470.0,0.10489178],[118480.0,0.39272968],[118490.0,0.18289275]]]
["bitfinex","BTCUSD",1752448611231,[[118460.0,0.13036],[118430.0,0.30744],[118410.0,0.0367],[118400.0,0.31151586],[118380.0,0.67787893]],[[118470.0,0.85971544],[118480.0,0.3925321],[118490.0,0.66009374],[118500.0,0.25],[118510.0,0.0697419]]]
["bitfinex","BTCUSD",1752448645867,[[118460.0,0.4316],[118440.0,0.04561],[118430.0,0.41256586],[118400.0,0.32428418],[118340.0,0.10556]],[[118470.0,0.78643681],[118480.0,0.3425321],[118490.0,0.1180834],[118500.0,0.63591],[118510.0,0.35704145]]]
["bitfinex","BTCUSD",1752448698375,[[118480.0,0.68441586],[118460.0,0.20512],[118450.0,0.19603893],[118440.0,0.99310586],[118430.0,0.0675419]],[[118490.0,0.0002],[118500.0,0.01412676],[118510.0,0.34778457],[118520.0,0.3611],[118530.0,0.02]]]
["bitfinex","BTCUSD",1752448728866,[[118480.0,0.4324],[118460.0,0.46906671],[118450.0,0.10747179],[118440.0,0.69740586],[118430.0,0.4385389]],[[118490.0,0.35773586],[118510.0,0.01601609],[118520.0,0.64760586],[118530.0,0.1128389],[118540.0,0.05081]]]
["bitfinex","BTCUSD",1752448772162,[[118480.0,0.95374664],[118470.0,0.04391],[118460.0,0.2957],[118450.0,0.23065279],[118440.0,0.64740586]],[[118490.0,0.00527],[118500.0,0.0215],[118510.0,0.33120586],[118520.0,0.01271018],[118530.0,0.36]]]
["bitfinex","BTCUSD",1752448796026,[[118480.0,0.86646671],[118470.0,0.04751],[118460.0,0.2957],[118450.0,0.23065479],[118440.0,0.64740586]],[[118490.0,0.0002],[118500.0,0.00304],[118510.0,0.35360586],[118520.0,0.01180433],[118530.0,0.02]]]
["bitfinex","BTCUSD",1752448817713,[[118480.0,0.84678586],[118470.0,0.04761],[118450.0,0.38261558],[118440.0,0.34723971],[118420.0,0.7415]],[[118490.0,0.0002],[118500.0,0.04701],[118510.0,0.0022],[118520.0,0.31921019],[118530.0,0.023372]]]
["bitfinex","BTCUSD",1752448866397,[[118480.0,1.59726701],[118470.0,0.45082],[118450.0,0.0675419],[118440.0,1.07475715]],[[118490.0,0.0002],[118510.0,0.0022],[118520.0,0.00313],[118530.0,0.0638],[118540.0,0.0002]]]
["bitfinex","BTCUSD",1752448891620,[[118560.0,0.61481172],[118550.0,0.14751078],[118540.0,0.51219],[118530.0,0.06037961],[118520.0,0.65617776]],[[118570.0,0.00538],[118580.0,0.05692676],[118590.0,0.01272954],[118600.0,0.3561187],[118610.0,0.31224054]]]
["bitfinex","BTCUSD",1752448918346,[[118580.0,0.34574085],[118560.0,0.43763094],[118550.0,0.757482],[118540.0,0.0695419],[118520.0,1.11644776]],[[118590.0,0.05188],[118600.0,0.30780586],[118610.0,0.01267841],[118620.0,0.3402],[118630.0,0.122]]]
["bitfinex","BTCUSD",1752448974719,[[118580.0,0.37673],[118570.0,0.00211],[118560.0,0.30740586],[118550.0,0.10504],[118540.0,0.0695419]],[[118590.0,0.3482],[118600.0,0.33200586],[118610.0,0.03427841],[118620.0,0.025476],[118630.0,0.1895419]]]
["bitfinex","BTCUSD",1752449003621,[[118580.0,0.3312],[118570.0,0.0447],[118560.0,0.30951586],[118550.0,0.40074],[118540.0,0.052]],[[118590.0,0.65873586],[118600.0,0.0426],[118610.0,0.01267841],[118620.0,0.025476],[118630.0,0.7248419]]]
["bitfinex","BTCUSD",1752449045785,[[118580.0,0.33108],[118560.0,0.27655713],[118550.0,0.10504],[118540.0,0.54228798],[118520.0,0.74812364]],[[118590.0,0.66680706],[118600.0,0.29937234],[118610.0,0.01267841],[118620.0,0.25552413],[118630.0,0.7248419]]]
["bitfinex","BTCUSD",1752449073750,[[118580.0,0.33108],[118560.0,0.27425713],[118550.0,0.10504],[118540.0,0.54228798],[118520.0,0.69812364]],[[118590.0,0.71010706],[118600.0,0.25579932],[118610.0,0.01267841],[118620.0,0.25552413],[118630.0,0.7248419]]]
["bitfinex","BTCUSD",1752449112097,[[118580.0,0.43108],[118560.0,0.27425713],[118540.0,0.35162798],[118520.0,1.04382364],[118490.0,0.5840419]],[[118590.0,0.66680706],[118600.0,0.29879203],[118610.0,0.03795641],[118620.0,0.23024713],[118630.0,0.7248419]]]
["bitfinex","BTCUSD",1752449144772,[[118580.0,0.43088],[118560.0,0.0426],[118550.0,0.10715],[118540.0,0.24658798],[118520.0,0.99382364]],[[118590.0,0.95589183],[118600.0,0.25580204],[118610.0,0.10549631],[118620.0,0.69034139],[118630.0,0.7248419]]]
["bitfinex","BTCUSD",1752449170630,[[118580.0,0.43084],[118550.0,0.0442],[118540.0,0.35373798],[118520.0,0.94382364],[115410.0,0.0344573]],[[118590.0,0.98515882],[118600.0,0.25580204],[118610.0,0.56552031],[118620.0,1.04034139],[118630.0,0.5509688]]]
["bitfinex","BTCUSD",1752449190242,[[118540.0,0.20461922],[118520.0,0.04431],[118510.0,0.1],[118500.0,0.30707109],[118480.0,0.42907109]],[[118550.0,0.78477028],[118560.0,0.83607109],[118570.0,0.1],[118580.0,0.30054],[118590.0,0.3408008]]]
["bitfinex","BTCUSD",1752449213753,[[118540.0,0.33337922],[118530.0,0.0437],[118520.0,0.00211],[118510.0,0.1],[118500.0,0.30707109]],[[118550.0,0.79270488],[118560.0,0.83597109],[118570.0,0.12268528],[118580.0,0.39084022],[118590.0,0.16799909]]]
["bitfinex","BTCUSD",1752449243223,[[118540.0,0.33534922],[118530.0,0.04441],[118510.0,0.33022859],[118500.0,0.23022859],[115370.0,0.00096206]],[[118550.0,0.70773699],[118560.0,0.73872859],[118570.0,0.0711],[118580.0,0.30291387],[118590.0,0.490411]]]
["bitfinex","BTCUSD",1752449287063,[[118520.0,0.37708983],[118510.0,0.10211],[118490.0,0.307176],[118480.0,0.122],[118470.0,0.31024085]],[[118530.0,0.75990193],[118540.0,0.48837],[118550.0,0.0448],[118560.0,0.407176],[118570.0,0.40730884]]]
["bitfinex","BTCUSD",1752449320005,[[118520.0,0.33090983],[118510.0,0.1],[118490.0,0.0444],[118480.0,0.12411],[118460.0,0.30758562]],[[118530.0,1.13222562],[118540.0,0.56110983],[118550.0,0.56155184],[118560.0,0.58781832],[118570.0,0.29821625]]]
["bitfinex","BTCUSD",1752449345850,[[118480.0,0.42123959],[118460.0,0.04881],[118440.0,0.30718562],[118430.0,0.0204],[118410.0,0.3632419]],[[118490.0,0.79379748],[118500.0,0.0967],[118510.0,0.5353],[118520.0,0.7076964],[118530.0,0.37460639]]]
["bitfinex","BTCUSD",1752449369843,[[118480.0,0.46503959],[118470.0,0.00211],[118460.0,0.0004],[118450.0,0.30718562],[118430.0,0.0204]],[[118490.0,0.78854311],[118500.0,0.00315],[118510.0,0.68044],[118520.0,0.67982996],[118530.0,0.33409103]]]
["bitfinex","BTCUSD",1752449400860,[[118500.0,0.17294],[118490.0,0.00211],[118480.0,0.59782521],[118470.0,0.02494762],[118460.0,0.31064085]],[[118510.0,0.09830738],[118520.0,0.65028562],[118530.0,0.1369369],[118540.0,0.51110983],[118550.0,0.1180819]]]
["bitfinex","BTCUSD",1752449424936,[[118540.0,0.20216],[118530.0,0.018],[118510.0,0.00211],[118500.0,0.30470289],[118490.0,0.06454085]],[[118550.0,0.77001555],[118560.0,0.68262402],[118570.0,0.0948269],[118590.0,0.57987791],[118600.0,0.40758562]]]
["bitfinex","BTCUSD",1752449447526,[[118550.0,0.16095],[118540.0,0.51145562],[118530.0,0.02483835],[118520.0,0.32172647],[118510.0,0.476061]],[[118560.0,0.36575736],[118570.0,0.00506],[118580.0,0.36286662],[118590.0,0.5550419],[118600.0,0.33333586]]]
["bitfinex","BTCUSD",1752449497096,[[118550.0,0.60884078],[118540.0,0.02058],[118530.0,0.18867202],[118520.0,0.05],[118510.0,0.8315]],[[118560.0,0.00014971],[118570.0,0.002],[118580.0,0.33978562],[118590.0,0.41849405],[118600.0,0.31095562]]]
["bitfinex","BTCUSD",1752449543865,[[118550.0,0.33036],[118510.0,0.10508],[118500.0,0.34001631],[118490.0,0.00857139],[118480.0,0.39519607]],[[118560.0,1.14704969],[118570.0,0.002],[118580.0,0.3],[118590.0,0.15117097],[118600.0,0.36283566]]]
["bitfinex","BTCUSD",1752449545376,[[118550.0,0.33036],[118510.0,0.13588],[118500.0,0.30901631],[118490.0,0.00857139],[118480.0,0.44519607]],[[118560.0,1.14704969],[118570.0,0.002],[118580.0,0.3],[118590.0,0.15117097],[118600.0,0.35440432]]]
["bitfinex","BTCUSD",1752449595197,[[118550.0,0.33032],[118540.0,0.0312],[118530.0,0.00211],[118520.0,0.30690631],[118500.0,0.11962085]],[[118560.0,0.78475215],[118570.0,0.5033],[118580.0,0.09137289],[118590.0,0.12849405],[118600.0,0.94451984]]]
["bitfinex","BTCUSD",1752449646712,[[118550.0,0.36493],[118540.0,0.23020008],[118520.0,0.23020008],[118510.0,0.10508],[118500.0,0.29474093]],[[118560.0,0.42957964],[118570.0,0.26048408],[118580.0,0.26240008],[118590.0,0.07849405],[118600.0,0.59568093]]]
["bitfinex","BTCUSD",1752449699515,[[118510.0,0.16244],[118500.0,0.00211],[118480.0,0.39538578],[118470.0,0.07311001],[118460.0,0.36522514]],[[118520.0,0.39252595],[118530.0,0.3685936],[118540.0,0.057093],[118560.0,0.37417687],[118590.0,0.34190793]]]
["bitfinex","BTCUSD",1752449745838,[[118510.0,0.34122],[118500.0,0.26366619],[118490.0,0.10512],[118480.0,0.36854595],[118470.0,0.3941499]],[[118520.0,0.00402],[118530.0,0.27000287],[118540.0,0.59554519],[118550.0,0.0675419],[118560.0,0.23025619]]]
["bitfinex","BTCUSD",1752449799154,[[118510.0,0.70641697],[118500.0,0.63938811],[118490.0,0.465286],[118480.0,0.31854595],[118460.0,1.45749371]],[[118520.0,0.001],[118540.0,0.26545619],[118550.0,0.0675419],[118560.0,0.25554119],[118620.0,0.23750111]]]
["bitfinex","BTCUSD",1752449824452,[[118510.0,1.04131316],[118500.0,0.28872413],[118490.0,0.415285],[118480.0,1.07475833],[118460.0,0.30022514]],[[118520.0,0.001],[118540.0,0.04431109],[118550.0,0.29779809],[118560.0,0.25554319],[118570.0,0.42532718]]]
["bitfinex","BTCUSD",1752449873380,[[118540.0,0.6143573],[118530.0,0.11080972],[118520.0,0.61136619],[118510.0,0.25208],[118500.0,0.71604957]],[[118550.0,0.03687969],[118570.0,0.07813063],[118590.0,0.0697419],[118600.0,0.28156855],[118620.0,0.33101619]]]
["bitfinex","BTCUSD",1752449973145,[[118560.0,0.43596],[118550.0,0.30674719],[118540.0,0.2957],[118530.0,0.47135407],[118520.0,0.38202619]],[[118570.0,0.0390879],[118580.0,0.30674719],[118590.0,0.0950209],[118600.0,0.65567796],[118610.0,0.1697419]]]
["bitfinex","BTCUSD",1752450037885,[[118570.0,0.35787102],[118560.0,0.6723918],[118540.0,0.52773102],[118530.0,0.49907822],[118520.0,0.69009306]],[[118580.0,0.02036],[118590.0,0.31487292],[118600.0,0.57896179],[118610.0,0.1950169],[118640.0,1.17559306]]]
["bitfinex","BTCUSD",1752450059327,[[118610.0,0.22983078],[118600.0,0.35520742],[118590.0,0.01711],[118580.0,0.422964],[118570.0,0.0675419]],[[118620.0,0.03756],[118630.0,0.1222],[118640.0,0.65521731],[118650.0,0.002],[118690.0,0.12775394]]]
["bitfinex","BTCUSD",1752450085224,[[118610.0,0.33052],[118580.0,0.002],[118560.0,0.10915],[118550.0,0.0316],[118540.0,0.09504084]],[[118620.0,1.12058874],[118630.0,0.19711975],[118640.0,0.38255051],[118650.0,0.7873],[118660.0,0.27000053]]]
["bitfinex","BTCUSD",1752450111492,[[118610.0,0.33044],[118590.0,0.0159],[118580.0,0.01911],[118560.0,0.41353324],[118540.0,0.44922038]],[[118620.0,0.82203477],[118630.0,0.63241975],[118640.0,0.41551861],[118650.0,0.07464847],[118660.0,0.34797758]]]
["bitfinex","BTCUSD",1752450151351,[[118610.0,0.33044],[118590.0,0.0319],[118580.0,0.00411],[118560.0,0.33704417],[118520.0,0.29754607]],[[118620.0,1.19767969],[118630.0,0.63241975],[118640.0,0.79903788],[118650.0,0.07472612],[118660.0,0.54180804]]]
["bitfinex","BTCUSD",1752450183177,[[118530.0,0.20212],[118500.0,0.10508],[118490.0,0.01841],[118480.0,0.10448976],[118470.0,0.30696389]],[[118540.0,0.81055655],[118550.0,0.06266816],[118560.0,1.20753895],[118570.0,0.23232189],[118580.0,0.38736369]]]
["bitfinex","BTCUSD",1752450208067,[[118530.0,0.3306],[118510.0,0.0316],[118500.0,0.00211],[118490.0,0.0004],[118480.0,0.39565365]],[[118540.0,0.84890343],[118550.0,0.08131806],[118560.0,1.14801661],[118570.0,0.12876103],[118580.0,0.5039897]]]
["bitfinex","BTCUSD",1752450241592,[[118540.0,0.23529],[118530.0,0.13039],[118520.0,0.30696389],[118490.0,0.54104585],[118480.0,0.46319555]],[[118550.0,0.01530417],[118560.0,0.65010389],[118570.0,0.027284],[118580.0,0.0987419],[118590.0,0.002]]]
["bitfinex","BTCUSD",1752450277671,[[118540.0,0.67295389],[118520.0,0.32150474],[118510.0,0.03319666],[118500.0,0.10508],[118440.0,0.8413919]],[[118550.0,0.00404982],[118570.0,0.402145],[118580.0,0.40025758],[118590.0,0.002],[118610.0,0.36017018]]]
["bitfinex","BTCUSD",1752450356529,[[118540.0,0.79784474],[118520.0,0.30696389],[118510.0,0.1],[118500.0,0.39647144],[117600.0,0.59766614]],[[118550.0,4.982e-05],[118560.0,0.00316],[118570.0,0.0334],[118580.0,0.73978679],[118590.0,0.002]]]
["bitfinex","BTCUSD",1752450415639,[[118580.0,0.69003716],[118570.0,0.03221],[118560.0,0.94098336],[118550.0,0.075272],[118540.0,0.99940457]],[[118590.0,0.00522987],[118600.0,0.0986419],[118610.0,0.23206819],[118620.0,0.23026819],[118630.0,0.5550119]]]
["bitfinex","BTCUSD",1752450435555,[[118780.0,0.61348],[118760.0,0.01654085],[118750.0,0.028318],[118740.0,0.052],[118730.0,0.3558]],[[118790.0,0.59174238],[118800.0,0.34],[118810.0,0.31192059],[118830.0,0.045227],[118890.0,0.04413713]]]
["bitfinex","BTCUSD",1752450453509,[[118770.0,0.25350078],[118760.0,0.002],[118750.0,0.32674784],[118740.0,0.052],[118730.0,0.39]],[[118780.0,0.001],[118790.0,0.07093823],[118800.0,0.3563],[118810.0,0.08484857],[118820.0,0.02538231]]]
["bitfinex","BTCUSD",1752450480960,[[118760.0,0.35184],[118750.0,0.10488],[118740.0,0.01654085],[118730.0,0.00303],[118710.0,0.31372684]],[[118770.0,0.69098535],[118780.0,0.08542993],[118790.0,0.06734857],[118800.0,0.29857665],[118810.0,0.06934857]]]
["bitfinex","BTCUSD",1752450519594,[[118770.0,0.14425],[118760.0,0.20674],[118750.0,0.03044085],[118740.0,0.32318057],[118730.0,0.49488]],[[118780.0,0.30792057],[118790.0,0.07596926],[118800.0,0.67873038],[118810.0,0.06934857],[118820.0,0.0251657]]]
["bitfinex","BTCUSD",1752450545291,[[118770.0,0.13952],[118760.0,0.20368],[118750.0,0.00321],[118740.0,0.0326],[118730.0,0.11942085]],[[118780.0,0.7723405],[118790.0,0.09258757],[118800.0,0.30603038],[118810.0,0.11934857],[118820.0,0.1827843]]]
["bitfinex","BTCUSD",1752450573848,[[118770.0,0.0378],[118760.0,0.64780057],[118740.0,0.31224085],[118720.0,0.35788057],[118710.0,0.49488]],[[118780.0,0.343],[118800.0,0.30920038],[118810.0,0.10044857],[118820.0,0.0757157],[118830.0,0.62252339]]]
["bitfinex","BTCUSD",1752450638186,[[118740.0,0.80254142],[118720.0,0.60358057],[118710.0,0.075238],[118700.0,0.392],[118660.0,0.13188]],[[118750.0,0.00014973],[118760.0,0.00822314],[118770.0,0.41050857],[118780.0,0.32208057],[118790.0,0.11008657]]]
["bitfinex","BTCUSD",1752450659290,[[118780.0,0.13883],[118770.0,0.32138057],[118760.0,0.31749078],[118750.0,0.025231],[118740.0,0.53664977]],[[118790.0,0.0021495],[118810.0,0.39681938],[118820.0,0.3815657],[118830.0,0.045231],[118840.0,0.9271741]]]
["bitfinex","BTCUSD",1752450662064,[[118780.0,0.49055142],[118760.0,0.60757135],[118750.0,0.370931],[118740.0,0.19094977],[118710.0,0.55884857]],[[118790.0,0.0021495],[118810.0,0.002],[118820.0,0.0599857],[118830.0,0.02],[118840.0,0.55264857]]]
["bitfinex","BTCUSD",1752450695359,[[118870.0,0.57324],[118860.0,0.74238135],[118850.0,0.00323],[118840.0,0.32158057],[118830.0,0.14911886]],[[118880.0,0.05435],[118890.0,0.42565818],[118900.0,0.31376674],[118910.0,0.06754857],[118920.0,0.35373255]]]
["bitfinex","BTCUSD",1752450715611,[[118920.0,1.07346],[118900.0,0.127],[118880.0,0.55884857],[118870.0,0.33895142],[118860.0,0.11035757]],[[118930.0,0.3934605],[118960.0,0.39843514],[118980.0,0.31734857],[118990.0,0.19035016],[119000.0,0.5903788]]]
["bitfinex","BTCUSD",1752450731934,[[118960.0,0.39786324],[118950.0,0.28681976],[118940.0,0.61957],[118920.0,0.67516],[118900.0,0.06934857]],[[118970.0,0.11867923],[118990.0,0.36354069],[119000.0,0.38720764],[119010.0,0.25],[119020.0,0.17037942]]]
["bitfinex","BTCUSD",1752450768611,[[118960.0,0.60197324],[118950.0,0.87527235],[118940.0,0.0809],[118930.0,0.0303],[118920.0,0.44312]],[[118970.0,0.11737923],[118980.0,0.30877235],[118990.0,0.3557],[119000.0,0.03303931],[119010.0,0.30044]]]
["bitfinex","BTCUSD",1752450782928,[[119030.0,0.44459],[119020.0,0.075],[119010.0,0.05],[119000.0,0.123996],[118990.0,0.51111309]],[[119040.0,0.42475917],[119050.0,0.34255223],[119060.0,0.03271],[119070.0,0.06146155],[119100.0,0.08188942]]]
["bitfinex","BTCUSD",1752450802608,[[119030.0,0.61748401],[119020.0,0.07805],[119000.0,0.88106223],[118990.0,0.0568409],[118960.0,0.86899324]],[[119040.0,0.84605991],[119060.0,0.02534005],[119070.0,0.01487957],[119090.0,0.2502],[119100.0,0.37626675]]]
["bitfinex","BTCUSD",1752450824824,[[119010.0,0.20051],[119000.0,0.52283258],[118990.0,0.85006223],[118980.0,0.06734857],[118970.0,0.10468]],[[119020.0,0.44108634],[119030.0,0.30856223],[119040.0,0.00014924],[119050.0,0.0628],[119060.0,0.00011]]]
["bitfinex","BTCUSD",1752450879480,[[119030.0,0.625],[119020.0,0.00319],[119010.0,0.075],[119000.0,0.13314857],[118990.0,0.5415]],[[119040.0,0.8250074],[119050.0,0.00011],[119060.0,0.02551798],[119070.0,0.53986434],[119080.0,0.16795628]]]
["bitfinex","BTCUSD",1752450910712,[[119050.0,0.0694],[119040.0,0.35681055],[119030.0,1.05134223],[119010.0,0.01454085],[119000.0,0.06734857]],[[119060.0,0.42847964],[119070.0,0.35766426],[119080.0,0.062],[119090.0,0.00031],[119100.0,0.06734857]]]
["bitfinex","BTCUSD",1752450929997,[[119060.0,0.41794084],[119050.0,0.1378],[119040.0,0.85006223],[119030.0,0.30592],[119010.0,0.03794193]],[[119070.0,0.75898496],[119090.0,0.08239426],[119100.0,0.09815857],[119110.0,0.28133112],[119120.0,1.0451679]]]
["bitfinex","BTCUSD",1752450947914,[[119040.0,0.20128971],[119030.0,0.38640084],[119020.0,0.07802],[119010.0,0.0616],[119000.0,0.5415]],[[119050.0,0.79798216],[119060.0,0.025186],[119070.0,0.45775862],[119080.0,0.24984411],[119090.0,0.2532386]]]
["bitfinex","BTCUSD",1752450970289,[[119000.0,0.63293],[118990.0,0.03],[118980.0,0.1067],[118970.0,0.85006223],[118960.0,0.06734857]],[[119010.0,0.76995161],[119020.0,0.08625079],[119030.0,0.00011],[119040.0,0.57349984],[119050.0,0.43253749]]]
["bitfinex","BTCUSD",1752450994167,[[119000.0,0.6964],[118990.0,0.075],[118980.0,0.075],[118970.0,0.9174108],[118950.0,0.01454085]],[[119010.0,0.47521196],[119020.0,0.02515079],[119040.0,0.03459767],[119050.0,0.05968919]]]
["bitfinex","BTCUSD",1752451010794,[[118990.0,0.20136],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8135917],[119010.0,0.02943015],[119020.0,0.29633223],[119030.0,0.25831627],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451011059,[[118990.0,0.20136],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8135917],[119010.0,0.02843015],[119020.0,0.28793071],[119030.0,0.25831627],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451011220,[[118990.0,0.20136],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8135917],[119010.0,0.02843015],[119020.0,0.27952933],[119030.0,0.2667173],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451011424,[[118990.0,0.33184],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8135917],[119010.0,0.02543015],[119020.0,0.27952933],[119030.0,0.2667173],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451011749,[[118990.0,0.33184],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8135917],[119010.0,0.02543015],[119020.0,0.28793071],[119030.0,0.26671682],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451011946,[[118990.0,0.33184],[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415]],[[119000.0,0.8145917],[119010.0,0.02543015],[119020.0,0.28793071],[119030.0,0.26671682],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451012154,[[118980.0,0.2988],[118970.0,0.063],[118960.0,0.075],[118950.0,0.5415],[118940.0,0.10512]],[[119000.0,0.8145917],[119010.0,0.00023515],[119020.0,0.29633216],[119030.0,0.26671682],[119040.0,0.99220183]]]
["bitfinex","BTCUSD",1752451012496,[[118980.0,0.49706],[118970.0,0.0031],[118960.0,0.0638],[118950.0,0.4915],[118940.0,0.15512]],[[118990.0,0.79739216],[119000.0,0.05006493],[119010.0,0.44108334],[119020.0,0.45597146],[119030.0,0.24991455]]]
["bitfinex","BTCUSD",1752451012746,[[118980.0,0.49706],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.002]],[[118990.0,0.8134017],[119000.0,0.026197],[119010.0,0.26073595],[119020.0,0.44756952],[119030.0,0.30254649]]]
["bitfinex","BTCUSD",1752451012934,[[118980.0,0.49706],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.31056223]],[[118990.0,0.8134017],[119000.0,0.026197],[119010.0,0.26073595],[119020.0,0.44756952],[119030.0,0.30254649]]]
["bitfinex","BTCUSD",1752451012935,[[118980.0,0.49706],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.31056223]],[[118990.0,0.8134017],[119000.0,0.026197],[119010.0,0.26073595],[119020.0,0.44756952],[119030.0,0.32310725]]]
["bitfinex","BTCUSD",1752451013066,[[118980.0,0.49706],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.31056223]],[[118990.0,0.8134017],[119000.0,0.025197],[119010.0,0.09268118],[119020.0,0.47009186],[119030.0,0.30058491]]]
["bitfinex","BTCUSD",1752451013273,[[118980.0,0.49806],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118930.0,0.30856223]],[[118990.0,0.8134017],[119000.0,0.025197],[119010.0,0.09268118],[119020.0,0.47009186],[119030.0,0.30058491]]]
["bitfinex","BTCUSD",1752451013550,[[118980.0,0.49806],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118930.0,0.30856223]],[[118990.0,0.8134017],[119000.0,0.025197],[119010.0,0.09268111],[119020.0,0.47009186],[119030.0,0.34573325]]]
["bitfinex","BTCUSD",1752451013866,[[118980.0,0.62854],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118930.0,0.30856223]],[[118990.0,0.8134017],[119000.0,0.025197],[119010.0,0.11520345],[119020.0,0.47767912],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451014074,[[118980.0,0.62854],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118930.0,0.30856223]],[[118990.0,0.8134017],[119010.0,0.10680087],[119020.0,0.47767912],[119030.0,0.57658365],[119050.0,0.24324305]]]
["bitfinex","BTCUSD",1752451014301,[[118980.0,0.62014747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.80971015],[119000.0,0.30488102],[119010.0,0.08427853],[119020.0,0.50020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451014501,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.80971015],[119000.0,0.30488102],[119010.0,0.09268104],[119020.0,0.50020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451014619,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.72162],[118920.0,0.30688102]],[[118990.0,0.83491115],[119000.0,0.30488102],[119010.0,0.10108369],[119020.0,0.50020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451014828,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.83491115],[119000.0,0.30488102],[119010.0,0.09268104],[119020.0,0.50020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451015037,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.81920195],[119000.0,0.55488102],[119010.0,0.10108369],[119020.0,0.25020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451015253,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.72162],[118920.0,0.30688102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.10108369],[119020.0,0.25020146],[119030.0,0.57658365]]]
["bitfinex","BTCUSD",1752451015454,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.72162],[118920.0,0.30688102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.10108369],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451015708,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.09268104],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451015854,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118920.0,0.30688102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.09268104],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451016259,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.64662],[118930.0,0.30488102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.09268104],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451016667,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.72162],[118930.0,0.30488102]],[[118990.0,0.83490409],[119000.0,0.55488102],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451017115,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.6169],[118930.0,0.30488102]],[[118990.0,0.81920195],[119000.0,0.56328374],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.60669325]]]
["bitfinex","BTCUSD",1752451017297,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.6169],[118930.0,0.30488102]],[[118990.0,0.83489453],[119000.0,0.55488102],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451017515,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.5419],[118930.0,0.30488102]],[[118990.0,0.83489453],[119000.0,0.55488102],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451017728,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83489453],[119000.0,0.55488102],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451018007,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.10108362],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451018219,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.0638],[118940.0,0.1254],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.09268104],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451018427,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.09268104],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451018869,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.08427853],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451019081,[[118980.0,0.61914747],[118960.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.08427825],[119020.0,0.22009186],[119030.0,0.56154491]]]
["bitfinex","BTCUSD",1752451019351,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.07587588],[119020.0,0.2284938],[119030.0,0.54098415]]]
["bitfinex","BTCUSD",1752451019788,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.0638],[118940.0,0.1254],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.07587588],[119020.0,0.2284938],[119030.0,0.54098415]]]
["bitfinex","BTCUSD",1752451019989,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.08427811],[119020.0,0.2284938],[119030.0,0.54098415]]]
["bitfinex","BTCUSD",1752451020140,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.0638],[118940.0,0.1254],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.08427811],[119020.0,0.2284938],[119030.0,0.54098415]]]
["bitfinex","BTCUSD",1752451020349,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.09268048],[119020.0,0.2284938],[119030.0,0.54098415]]]
["bitfinex","BTCUSD",1752451020568,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.09268048],[119020.0,0.2284938],[119030.0,0.28002415]]]
["bitfinex","BTCUSD",1752451020811,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.92021446],[119000.0,0.55499102],[119010.0,0.10108306],[119020.0,0.2284938],[119030.0,0.28002415]]]
["bitfinex","BTCUSD",1752451020971,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.10108299],[119020.0,0.2284938],[119030.0,0.28002415]]]
["bitfinex","BTCUSD",1752451021133,[[118980.0,0.61914747],[118970.0,0.0031],[118950.0,0.1388],[118940.0,0.0504],[118930.0,0.79638102]],[[118990.0,0.83478453],[119000.0,0.55499102],[119010.0,0.09268048],[119020.0,0.2788638],[119030.0,0.28002415]]]
["bitfinex","BTCUSD",1752451021365,[[118980.0,0.3318],[118970.0,0.27891338],[118960.0,0.00295],[118940.0,0.0004],[118930.0,0.4915]],[[118990.0,0.83489453],[119000.0,0.58849324],[119010.0,0.24393027],[119020.0,0.24793952],[119030.0,0.65172649]]]
["bitfinex","BTCUSD",1752451021594,[[118940.0,0.20475],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.40431338],[118900.0,0.30688102]],[[118980.0,0.60680869],[118990.0,0.81212811],[119000.0,0.48749007],[119010.0,0.23552769],[119020.0,0.27046186]]]
["bitfinex","BTCUSD",1752451021801,[[118940.0,0.20475],[118930.0,0.0319],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944]],[[118950.0,0.64488102],[118960.0,0.36838102],[118970.0,0.08542993],[118980.0,0.29101533],[118990.0,0.27744203]]]
["bitfinex","BTCUSD",1752451022051,[[118940.0,0.20688],[118930.0,0.0319],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944]],[[118950.0,0.73031095],[118960.0,0.36838102],[118980.0,0.2921318],[118990.0,0.26063426],[119010.0,0.25792488]]]
["bitfinex","BTCUSD",1752451022277,[[118940.0,0.20688],[118930.0,0.0319],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944]],[[118950.0,0.73031095],[118960.0,0.36838102],[118980.0,0.27532275],[118990.0,0.23543326],[119010.0,0.25792488]]]
["bitfinex","BTCUSD",1752451022569,[[118940.0,0.23948],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944],[118840.0,0.82520602]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.25011],[118990.0,0.0841562],[119010.0,0.25792488]]]
["bitfinex","BTCUSD",1752451022782,[[118940.0,0.36992],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944],[118840.0,0.82520602]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.2585142],[118990.0,0.26064181],[119010.0,0.25792488]]]
["bitfinex","BTCUSD",1752451023004,[[118940.0,0.36992],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944],[118840.0,0.82520602]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.2585142],[118990.0,0.26064181],[119010.0,0.51880488]]]
["bitfinex","BTCUSD",1752451023237,[[118940.0,0.37041787],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944],[118840.0,0.82520602]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.2585142],[118990.0,0.26164181],[119010.0,0.51880488]]]
["bitfinex","BTCUSD",1752451023682,[[118940.0,0.37041787],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.5857944],[118840.0,0.82520602]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.26691847],[118990.0,0.26064181],[119000.0,0.51001241]]]
["bitfinex","BTCUSD",1752451024134,[[118940.0,0.37041787],[118920.0,0.0827],[118910.0,0.0754],[118900.0,0.28091338],[118880.0,0.02539844]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.26691847],[118990.0,0.2522381],[119000.0,0.51001241]]]
["bitfinex","BTCUSD",1752451024357,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.73031095],[118960.0,0.39358702],[118980.0,0.26691847],[118990.0,0.2522381],[119000.0,0.51001241]]]
["bitfinex","BTCUSD",1752451024358,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.73031095],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.27521296],[118990.0,0.24383418]]]
["bitfinex","BTCUSD",1752451024564,[[118940.0,0.33273787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.73049095],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.27521296],[118990.0,0.24383418]]]
["bitfinex","BTCUSD",1752451024800,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.28091338]],[[118950.0,0.74824039],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.26680847],[118990.0,0.24383418]]]
["bitfinex","BTCUSD",1752451025023,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.74824039],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.27521289],[118990.0,0.24383418]]]
["bitfinex","BTCUSD",1752451025275,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.25],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451025523,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00011],[118980.0,0.2584042],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451025996,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.5857944]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00449074],[118980.0,0.2584042],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451026442,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.30688102]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00449074],[118980.0,0.2584042],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451026671,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.30688102]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00449074],[118980.0,0.26680855],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451026905,[[118940.0,0.33781787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.30688102]],[[118950.0,0.74806039],[118960.0,0.39358702],[118970.0,0.00449074],[118980.0,0.27521311],[118990.0,0.25223803]]]
["bitfinex","BTCUSD",1752451027090,[[118940.0,0.63351787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.4935]],[[118950.0,0.74824039],[118960.0,0.39358702],[118970.0,0.02130063],[118980.0,0.44331257],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451027290,[[118940.0,0.50307787],[118930.0,0.0319],[118920.0,0.0327],[118910.0,0.1254],[118900.0,0.4935]],[[118950.0,0.77330679],[118960.0,0.39358702],[118970.0,0.09705418],[118980.0,0.43490822],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451027500,[[118940.0,0.62839787],[118930.0,0.00295],[118920.0,0.0647],[118910.0,0.1254],[118900.0,0.4935]],[[118950.0,0.92313672],[118960.0,0.33019702],[118970.0,0.10534986],[118980.0,0.41809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451027707,[[118940.0,0.62839787],[118930.0,0.00295],[118920.0,0.0647],[118910.0,0.1254],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.33019702],[118970.0,0.08853927],[118980.0,0.41809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451028129,[[118940.0,0.41860211],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.58019702],[118970.0,0.1114858],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451028559,[[118940.0,0.41020635],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.58019702],[118970.0,0.11989114],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451028762,[[118940.0,0.40181059],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.58019702],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451028971,[[118940.0,0.40181059],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.58019702],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451029192,[[118940.0,0.39341483],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.58019702],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451029417,[[118940.0,0.39341483],[118930.0,0.20144],[118920.0,0.06765],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.83770679],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451029627,[[118940.0,0.38501907],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451029828,[[118940.0,0.38501907],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451030028,[[118940.0,0.37662331],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451030462,[[118940.0,0.36822692],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.56339657],[118970.0,0.2880007],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451030668,[[118940.0,0.36822692],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451030877,[[118940.0,0.35983053],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451031100,[[118940.0,0.35983053],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451031332,[[118940.0,0.35143414],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.28800102],[118980.0,0.16809889],[118990.0,0.25795246]]]
["bitfinex","BTCUSD",1752451031576,[[118940.0,0.35143414],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.56339657],[118970.0,0.28800102],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451031780,[[118940.0,0.34303775],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.5685]],[[118950.0,0.86291779],[118960.0,0.56339657],[118970.0,0.28800102],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451031986,[[118940.0,0.34303775],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.86291779],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451032166,[[118940.0,0.33464136],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.87857082],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451032364,[[118940.0,0.33464136],[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.87857082],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451032573,[[118930.0,0.20439],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.4935]],[[118950.0,0.87857082],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889],[118990.0,0.23543012]]]
["bitfinex","BTCUSD",1752451032574,[[118930.0,0.40863136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.34],[118950.0,0.87857082],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451032782,[[118930.0,0.40863136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74596398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451032992,[[118930.0,0.41076136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74596398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451033213,[[118930.0,0.41076136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74596398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.12829647],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451033412,[[118930.0,0.41076136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.12829647],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451033579,[[118930.0,0.41176136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451033780,[[118930.0,0.54216136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614398],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989099],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451033983,[[118930.0,0.54316136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614144],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451034429,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614144],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148566],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451034726,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.74614144],[118950.0,0.10734102],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451034941,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118880.0,0.4919]],[[118940.0,0.77135244],[118950.0,0.10734102],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451035150,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.077],[118890.0,0.15512]],[[118940.0,0.74614144],[118950.0,0.10734102],[118960.0,0.55499102],[118970.0,0.28800079],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451035387,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.46000102]],[[118940.0,0.74614144],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451035570,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614144],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451035823,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614144],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989106],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451036717,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.73049095],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.27959706],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451036938,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1030804],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451037148,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.4412617],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148531],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451037353,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989057],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451037567,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.46000102]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451038005,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1282959],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451038262,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.46000102]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451038479,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.077],[118890.0,0.46000102]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451038690,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451039578,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0254],[118900.0,0.052],[118890.0,0.15512]],[[118940.0,0.74614272],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451039773,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461488],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.1198905],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451039992,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461488],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.10308005],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451040207,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461488],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148524],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451040639,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.73049095],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148524],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451040850,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.10308005],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451041256,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148524],[118980.0,0.19062123]]]
["bitfinex","BTCUSD",1752451042289,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11148524],[118980.0,0.22073083]]]
["bitfinex","BTCUSD",1752451042621,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989064],[118980.0,0.22073083]]]
["bitfinex","BTCUSD",1752451043101,[[118930.0,0.54103136],[118920.0,0.0647],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989057],[118980.0,0.22073083]]]
["bitfinex","BTCUSD",1752451043294,[[118930.0,0.53808136],[118920.0,0.00495],[118910.0,0.0307],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.13255202],[118960.0,0.55499102],[118970.0,0.11989057],[118980.0,0.22073083]]]
["bitfinex","BTCUSD",1752451043295,[[118930.0,0.53808136],[118920.0,0.00495],[118910.0,0.0307],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.8065524],[118950.0,0.06815202],[118960.0,0.57180247],[118970.0,0.27119101],[118980.0,0.22073083]]]
["bitfinex","BTCUSD",1752451043507,[[118930.0,0.33384],[118920.0,0.00495],[118910.0,0.26704136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.8065524],[118950.0,0.06815202],[118960.0,0.57180247],[118970.0,0.29371335],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451043715,[[118930.0,0.33384],[118920.0,0.00495],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.8065524],[118950.0,0.06815202],[118960.0,0.55499102],[118970.0,0.12560323],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451043908,[[118930.0,0.33679],[118920.0,0.002],[118910.0,0.26704136],[118900.0,0.077],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.12855202],[118960.0,0.55499102],[118970.0,0.13400871],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451044110,[[118930.0,0.33579],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.7461524],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.13400871],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451044321,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.75399036],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.13400871],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451044580,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.26704136],[118900.0,0.077],[118890.0,0.15512]],[[118940.0,0.78120136],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.12560253],[118980.0,0.20661319]]]
["bitfinex","BTCUSD",1752451044807,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.46000102]],[[118940.0,0.78120136],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.13400786],[118980.0,0.20661319]]]
["bitfinex","BTCUSD",1752451045007,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.26704136],[118900.0,0.077],[118890.0,0.46000102]],[[118940.0,0.78120136],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.13400786],[118980.0,0.20661319]]]
["bitfinex","BTCUSD",1752451045220,[[118930.0,0.33692],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.46000102]],[[118940.0,0.78120136],[118950.0,0.10334102],[118960.0,0.55499102],[118970.0,0.13400786],[118980.0,0.20661319]]]
["bitfinex","BTCUSD",1752451045393,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.26704136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.78120136],[118950.0,0.10334102],[118960.0,0.56339664],[118970.0,0.3021193],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451045630,[[118930.0,0.33184],[118920.0,0.00495],[118910.0,0.26704136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.84420341],[118950.0,0.04294102],[118960.0,0.56339664],[118970.0,0.3021193],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451045814,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.12560295],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451046149,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.26704136],[118900.0,0.002],[118890.0,0.23012]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.13400835],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451046466,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.15512]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.13400835],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451046885,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.2937132],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451047078,[[118930.0,0.33479],[118920.0,0.002],[118910.0,0.34204136],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.56339657],[118970.0,0.2937132],[118980.0,0.19820849]]]
["bitfinex","BTCUSD",1752451047316,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78120341],[118950.0,0.10594102],[118960.0,0.56339657],[118970.0,0.2937132],[118980.0,0.24335683]]]
["bitfinex","BTCUSD",1752451047684,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78220341],[118950.0,0.10594102],[118960.0,0.56339657],[118970.0,0.2937132],[118980.0,0.24335683]]]
["bitfinex","BTCUSD",1752451048399,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.75870195],[118950.0,0.10594102],[118960.0,0.56339657],[118970.0,0.2937132],[118980.0,0.24335683]]]
["bitfinex","BTCUSD",1752451048586,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.56339657],[118970.0,0.2937132],[118980.0,0.24335683]]]
["bitfinex","BTCUSD",1752451048959,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.30211868],[118980.0,0.24335683]]]
["bitfinex","BTCUSD",1752451049393,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451049620,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.56339664],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451050092,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.55499102],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451050304,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.57180247],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451050504,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.56339664],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451050761,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.10594102],[118960.0,0.5718024],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451050966,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1378],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.83260606],[118950.0,0.10594102],[118960.0,0.5718024],[118970.0,0.33222828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451051203,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.1075],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.07364102],[118960.0,0.5718024],[118970.0,0.38259828],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451051550,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.36007594],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451051750,[[118930.0,0.33479],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.18356021],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451052152,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.18356021],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451052604,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.36007576],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451052811,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.58591898],[118970.0,0.36007576],[118980.0,0.21324723]]]
["bitfinex","BTCUSD",1752451053431,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78223606],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.4052241],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451054270,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78224802],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.4052241],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451054485,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0004],[118900.0,0.077],[118890.0,0.0504]],[[118940.0,0.78224802],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.4052241],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451054486,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0004],[118900.0,0.077],[118890.0,0.0504]],[[118940.0,0.78224802],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.23711403],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451054686,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.0504]],[[118940.0,0.78224802],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.23711403],[118980.0,0.16809889]]]
["bitfinex","BTCUSD",1752451054930,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.002],[118890.0,0.35528102]],[[118940.0,0.477187],[118950.0,0.04294102],[118960.0,0.57751336],[118970.0,0.2118981],[118980.0,0.00840449]]]
["bitfinex","BTCUSD",1752451055131,[[118930.0,0.3368],[118920.0,0.20624136],[118910.0,0.0754],[118900.0,0.30688102],[118890.0,0.0504]],[[118940.0,0.78206802],[118950.0,0.04294102],[118960.0,0.57299825],[118970.0,0.1390121],[118980.0,0.0619571]]]
["bitfinex","BTCUSD",1752451055388,[[118930.0,0.41064136],[118920.0,0.002],[118910.0,0.43028102],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.451976],[118950.0,0.34782204],[118970.0,0.05701268],[118980.0,0.29514834],[118990.0,0.135949]]]
["bitfinex","BTCUSD",1752451055599,[[118930.0,0.41064136],[118920.0,0.077],[118910.0,0.35528102],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.451976],[118950.0,0.34782204],[118960.0,0.025208],[118970.0,0.02690308],[118980.0,0.2801096]]]
["bitfinex","BTCUSD",1752451055824,[[118930.0,0.54092136],[118920.0,0.077],[118910.0,0.35528102],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.75685702],[118950.0,0.04294102],[118960.0,0.33008902],[118970.0,0.02690308],[118980.0,0.2801096]]]
["bitfinex","BTCUSD",1752451056047,[[118930.0,0.54092136],[118920.0,0.077],[118910.0,0.35528102],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.75685702],[118950.0,0.04294102],[118960.0,0.33008902],[118970.0,0.02690308],[118980.0,0.0301096]]]
["bitfinex","BTCUSD",1752451056274,[[118930.0,0.54092136],[118920.0,0.002],[118910.0,0.43028102],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.4441313],[118950.0,0.34782204],[118960.0,0.025208],[118970.0,0.02690308],[118980.0,0.2801096]]]
["bitfinex","BTCUSD",1752451056491,[[118930.0,0.54092136],[118920.0,0.43188102],[118910.0,0.0004],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.4441313],[118950.0,0.32275564],[118960.0,0.025208],[118970.0,0.02690308],[118980.0,0.0301096]]]
["bitfinex","BTCUSD",1752451056744,[[118930.0,0.54092136],[118920.0,0.43188102],[118910.0,0.0004],[118900.0,0.4935],[118890.0,0.0004]],[[118940.0,0.4441313],[118950.0,0.32275564],[118960.0,0.025208],[118970.0,0.00438074],[118980.0,0.05263194]]]
["bitfinex","BTCUSD",1752451057009,[[118930.0,0.54092136],[118920.0,0.43188102],[118910.0,0.4919],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.1041313],[118950.0,0.32275564],[118960.0,0.025208],[118970.0,0.00438074],[118980.0,0.30263194]]]
["bitfinex","BTCUSD",1752451057253,[[118930.0,0.61592136],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.4441374],[118950.0,0.02572835],[118960.0,0.30488102],[118980.0,0.07074875],[118990.0,0.36687772]]]
["bitfinex","BTCUSD",1752451057496,[[118930.0,0.48564136],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.4441374],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.025206],[118980.0,0.02252234]]]
["bitfinex","BTCUSD",1752451057741,[[118930.0,0.61592136],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.4441374],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.025206],[118980.0,0.02252234]]]
["bitfinex","BTCUSD",1752451058197,[[118930.0,0.61592136],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.44413804],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.025206],[118980.0,0.02252234]]]
["bitfinex","BTCUSD",1752451058659,[[118930.0,0.97080238],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.35770811],[118950.0,0.01787462],[118970.0,0.33008702],[118980.0,0.02252234],[118990.0,0.35183898]]]
["bitfinex","BTCUSD",1752451058885,[[118930.0,0.97080238],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.35570811],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.01811109],[118980.0,0.02252234]]]
["bitfinex","BTCUSD",1752451059113,[[118930.0,0.97180238],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.01787462],[118970.0,0.33055925],[118980.0,0.04772534],[119010.0,0.18631737]]]
["bitfinex","BTCUSD",1752451059321,[[118930.0,0.97180238],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.03353067],[118980.0,0.04772534]]]
["bitfinex","BTCUSD",1752451059525,[[118930.0,0.97180238],[118920.0,0.002],[118910.0,0.50644085],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.35787462],[118960.0,0.31273346],[118980.0,0.025203],[118990.0,0.39247229]]]
["bitfinex","BTCUSD",1752451059749,[[118930.0,0.97280238],[118920.0,0.002],[118910.0,0.50644085],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.35787462],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.34425172]]]
["bitfinex","BTCUSD",1752451059968,[[118930.0,0.66792136],[118920.0,0.30688102],[118910.0,0.50644085],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.35787462],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.34425172]]]
["bitfinex","BTCUSD",1752451061026,[[118930.0,0.66792136],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.35787462],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.34425172]]]
["bitfinex","BTCUSD",1752451061222,[[118930.0,0.97280238],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002],[118890.0,0.0004]],[[118940.0,0.01570811],[118950.0,0.35787462],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.34425172]]]
["bitfinex","BTCUSD",1752451061628,[[118940.0,0.075],[118930.0,0.89780238],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.37358273],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938],[119000.0,0.32751336]]]
["bitfinex","BTCUSD",1752451061821,[[118940.0,0.28335326],[118930.0,0.68860102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.37358273],[118960.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938],[119000.0,0.32751336]]]
["bitfinex","BTCUSD",1752451062032,[[118940.0,0.28423136],[118930.0,0.68860102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.03358273],[118970.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938],[119000.0,0.32751336]]]
["bitfinex","BTCUSD",1752451062240,[[118940.0,0.28423136],[118930.0,0.68860102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.03358273],[118960.0,0.34],[118970.0,0.31272598],[118980.0,0.025203],[118990.0,0.3398241]]]
["bitfinex","BTCUSD",1752451062591,[[118940.0,0.28423136],[118930.0,0.68760102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.03358273],[118960.0,0.34],[118970.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451062772,[[118940.0,0.28423136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.03358273],[118960.0,0.34],[118970.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451062982,[[118940.0,0.41443136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.03358273],[118960.0,0.34],[118970.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451063190,[[118940.0,0.41443136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.35570811],[118970.0,0.30488102],[118980.0,0.025203],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451063780,[[118940.0,0.41443136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.35570811],[118970.0,0.30488102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451063982,[[118940.0,0.28423136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.35570811],[118970.0,0.30488102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451064237,[[118940.0,0.41443136],[118930.0,0.55632102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.35570811],[118970.0,0.30488102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451064577,[[118940.0,0.41443136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.35570811],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451065428,[[118940.0,0.41443136],[118930.0,0.61872102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.38680811],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451066148,[[118940.0,0.41443136],[118930.0,0.61872102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.3867716],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451066357,[[118940.0,0.44543136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.3867716],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451066575,[[118940.0,0.44543136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.3711],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451067242,[[118940.0,0.41443136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.3711],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451067448,[[118940.0,0.41443136],[118930.0,0.61772102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.3711],[118970.0,0.33628102],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451068000,[[118940.0,0.41443136],[118930.0,0.61772102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.33598102],[118970.0,0.0314],[118980.0,0.05018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451068415,[[118940.0,0.44553136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.33628102],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451068618,[[118940.0,0.44553136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.33628102],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451068619,[[118940.0,0.44553136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.35194526],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451068831,[[118940.0,0.41443136],[118930.0,0.61822102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.41929383],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451070093,[[118940.0,0.41443136],[118930.0,0.61822102],[118920.0,0.4935],[118910.0,0.05667845],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.41929383],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451070297,[[118940.0,0.41443136],[118930.0,0.61822102],[118920.0,0.4935],[118910.0,0.05667845],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.40362959],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451070708,[[118940.0,0.41443136],[118930.0,0.61822102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.0311],[118970.0,0.40362959],[118980.0,0.39018948],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451070923,[[118940.0,0.41443136],[118930.0,0.31334],[118920.0,0.79838102],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.40734857],[118980.0,0.39018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451071129,[[118940.0,0.41443136],[118930.0,0.31334],[118920.0,0.79838102],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.07997462],[118960.0,0.30488102],[118970.0,0.40734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451071330,[[118940.0,0.41443136],[118930.0,0.31334],[118920.0,0.79838102],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.36698102],[118970.0,0.40734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451071847,[[118940.0,0.44733136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.39018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451072138,[[118940.0,0.41443136],[118930.0,0.62002102],[118920.0,0.4935],[118910.0,0.04064863],[118900.0,0.002]],[[118950.0,0.01787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.39018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451072909,[[118940.0,0.41443136],[118930.0,0.62002102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.35787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451073318,[[118940.0,0.41443136],[118930.0,0.58712102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.35787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451073505,[[118940.0,0.41443136],[118930.0,0.62002102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.35787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451073715,[[118940.0,0.41443136],[118930.0,0.62002102],[118920.0,0.4935],[118910.0,0.0306983],[118900.0,0.002]],[[118950.0,0.35787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451074174,[[118940.0,0.41443136],[118930.0,0.62002102],[118920.0,0.4935],[118910.0,0.01494085],[118900.0,0.002]],[[118950.0,0.35787462],[118960.0,0.36698102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451075538,[[118940.0,0.41443136],[118930.0,0.31514],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.35787462],[118960.0,0.30488102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451075766,[[118940.0,0.33943136],[118930.0,0.31514],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.42117462],[118960.0,0.30488102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451076077,[[118940.0,0.41443136],[118930.0,0.31514],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.42117462],[118960.0,0.30488102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451076444,[[118940.0,0.41443136],[118930.0,0.31514],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.35787462],[118960.0,0.30488102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451076653,[[118940.0,0.41443136],[118930.0,0.31514],[118920.0,0.79838102],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.35787462],[118960.0,0.36608102],[118970.0,0.06734857],[118980.0,0.05018948],[118990.0,0.32183938]]]
["bitfinex","BTCUSD",1752451077314,[[118940.0,0.41443136],[118930.0,0.23434],[118920.0,0.5742],[118910.0,0.01494085],[118900.0,0.10676]],[[118950.0,0.38865564],[118970.0,0.06734857],[118980.0,0.05029948],[118990.0,0.32172938],[119000.0,0.32168667]]]
["bitfinex","BTCUSD",1752451077521,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.0628],[118900.0,0.10676]],[[118950.0,0.81426557],[118960.0,0.30488102],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451077730,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938],[119040.0,1.44009918]]]
["bitfinex","BTCUSD",1752451077934,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.36016936]]]
["bitfinex","BTCUSD",1752451078142,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.3685725]]]
["bitfinex","BTCUSD",1752451078351,[[118940.0,0.33943136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.0628],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.30488102],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451078558,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.39766584]]]
["bitfinex","BTCUSD",1752451078708,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38926255]]]
["bitfinex","BTCUSD",1752451079253,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.5435],[118910.0,0.36768102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.36405348]]]
["bitfinex","BTCUSD",1752451079440,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.84838102],[118910.0,0.0628],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.37245634]]]
["bitfinex","BTCUSD",1752451079624,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.84838102],[118910.0,0.0628],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38085934]]]
["bitfinex","BTCUSD",1752451079776,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38926241]]]
["bitfinex","BTCUSD",1752451080003,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38085934]]]
["bitfinex","BTCUSD",1752451080621,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38926241]]]
["bitfinex","BTCUSD",1752451080884,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38085934]]]
["bitfinex","BTCUSD",1752451081173,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.09266257],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38926248]]]
["bitfinex","BTCUSD",1752451081989,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938],[119000.0,0.38926248]]]
["bitfinex","BTCUSD",1752451082111,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451083224,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.35688102],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451083830,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451084591,[[118940.0,0.33943136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451084772,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451084773,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.5543],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451084987,[[118940.0,0.41443136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451085564,[[118940.0,0.33444136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.33008602],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451085763,[[118940.0,0.40944136],[118930.0,0.20444],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.33008602],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.33013281]]]
["bitfinex","BTCUSD",1752451086167,[[118940.0,0.40944136],[118930.0,0.20444],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451086399,[[118940.0,0.40944136],[118930.0,0.20444],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.33008602],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451087289,[[118940.0,0.41244136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.33008602],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451087921,[[118940.0,0.41244136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451088094,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.052],[118910.0,0.85918102],[118900.0,0.12130085]],[[118950.0,0.81426557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451088294,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.0833],[118910.0,0.82748102],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451088638,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.38818102],[118910.0,0.5226],[118900.0,0.12130085]],[[118950.0,0.81408557],[118960.0,0.025205],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451090711,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.38818102],[118910.0,0.5226],[118900.0,0.12130085]],[[118950.0,0.50920455],[118960.0,0.025205],[118970.0,0.06734857],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451090929,[[118940.0,0.41456136],[118930.0,0.53922102],[118920.0,0.0853],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.33984035],[119000.0,0.34194421]]]
["bitfinex","BTCUSD",1752451091162,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451091588,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.0853],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.025205],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37555622]]]
["bitfinex","BTCUSD",1752451091794,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81238557],[118960.0,0.025205],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36715293]]]
["bitfinex","BTCUSD",1752451091997,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81238557],[118960.0,0.025205],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35874986]]]
["bitfinex","BTCUSD",1752451092445,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81238557],[118960.0,0.025205],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36715293]]]
["bitfinex","BTCUSD",1752451092641,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81238557],[118960.0,0.025205],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37555607]]]
["bitfinex","BTCUSD",1752451092847,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.34194421]]]
["bitfinex","BTCUSD",1752451093058,[[118940.0,0.41456136],[118930.0,0.53922102],[118920.0,0.0853],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.33984169],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451093189,[[118940.0,0.41456136],[118930.0,0.53922102],[118920.0,0.0853],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451093702,[[118940.0,0.33956136],[118930.0,0.30934],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451093904,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451094117,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35874979]]]
["bitfinex","BTCUSD",1752451094319,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35034693]]]
["bitfinex","BTCUSD",1752451094673,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35874972]]]
["bitfinex","BTCUSD",1752451095173,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.34463024]]]
["bitfinex","BTCUSD",1752451095361,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35886678]]]
["bitfinex","BTCUSD",1752451096372,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726971]]]
["bitfinex","BTCUSD",1752451096578,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726964]]]
["bitfinex","BTCUSD",1752451096718,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726964]]]
["bitfinex","BTCUSD",1752451097119,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37567264]]]
["bitfinex","BTCUSD",1752451097327,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37567257]]]
["bitfinex","BTCUSD",1752451097576,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726964]]]
["bitfinex","BTCUSD",1752451098019,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37567257]]]
["bitfinex","BTCUSD",1752451098596,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726964]]]
["bitfinex","BTCUSD",1752451098804,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35886678]]]
["bitfinex","BTCUSD",1752451099401,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726971]]]
["bitfinex","BTCUSD",1752451100322,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35046399]]]
["bitfinex","BTCUSD",1752451100569,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.089405],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.35886685]]]
["bitfinex","BTCUSD",1752451100769,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726985]]]
["bitfinex","BTCUSD",1752451100992,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.36726978]]]
["bitfinex","BTCUSD",1752451102116,[[118940.0,0.41456136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.44330455],[118960.0,0.39428602],[118980.0,0.02509648],[118990.0,0.32172938],[119000.0,0.37567278]]]
["bitfinex","BTCUSD",1752451102388,[[118940.0,0.33956136],[118930.0,0.23434],[118920.0,0.39018102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.74818557],[118960.0,0.025205],[118980.0,0.02498648],[118990.0,0.33013295],[119000.0,0.54374262]]]
["bitfinex","BTCUSD",1752451102595,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.42178102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853666]]]
["bitfinex","BTCUSD",1752451102818,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.42178102],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013288]]]
["bitfinex","BTCUSD",1752451103034,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.4919],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451103249,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013295]]]
["bitfinex","BTCUSD",1752451103530,[[118940.0,0.33956136],[118930.0,0.27644],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013295]]]
["bitfinex","BTCUSD",1752451103735,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013288]]]
["bitfinex","BTCUSD",1752451104209,[[118940.0,0.41456136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853645]]]
["bitfinex","BTCUSD",1752451104416,[[118940.0,0.28436136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853645]]]
["bitfinex","BTCUSD",1752451104533,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853645]]]
["bitfinex","BTCUSD",1752451104746,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.1169],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013288]]]
["bitfinex","BTCUSD",1752451104949,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.0669],[118910.0,0.84678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853652]]]
["bitfinex","BTCUSD",1752451105207,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.0669],[118910.0,0.79678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853652]]]
["bitfinex","BTCUSD",1752451105410,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.0669],[118910.0,0.84678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33853652]]]
["bitfinex","BTCUSD",1752451105831,[[118940.0,0.41428136],[118930.0,0.20144],[118920.0,0.0669],[118910.0,0.84678102],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.025205],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.33013288]]]
["bitfinex","BTCUSD",1752451106023,[[118940.0,0.33416136],[118930.0,0.27944],[118920.0,0.0669],[118910.0,0.5419],[118900.0,0.42618187]],[[118950.0,0.81256557],[118960.0,0.33008602],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35534415]]]
["bitfinex","BTCUSD",1752451106168,[[118940.0,0.20424136],[118930.0,0.20444],[118920.0,0.0336],[118910.0,0.5719],[118900.0,0.12130085]],[[118950.0,0.81256557],[118960.0,0.33019602],[118970.0,0.06734857],[118980.0,0.04179496],[118990.0,0.50662415]]]
["bitfinex","BTCUSD",1752451106371,[[118940.0,0.20424136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0612],[118900.0,0.64826]],[[118950.0,0.82840811],[118960.0,0.30488102],[118970.0,0.32575341],[118980.0,0.05860408],[118990.0,0.26245585]]]
["bitfinex","BTCUSD",1752451106745,[[118940.0,0.33412136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0004],[118900.0,0.70906]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.34256351],[118980.0,0.20148715],[118990.0,0.26245585]]]
["bitfinex","BTCUSD",1752451106872,[[118940.0,0.33412136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0004],[118900.0,0.70906]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.32575341],[118980.0,0.22412655],[118990.0,0.26992605]]]
["bitfinex","BTCUSD",1752451107079,[[118940.0,0.33412136],[118930.0,0.27644],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.07283906],[118990.0,0.26992605]]]
["bitfinex","BTCUSD",1752451107288,[[118940.0,0.33412136],[118930.0,0.27644],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451108251,[[118940.0,0.33412136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0754],[118900.0,1.01394102]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451108425,[[118940.0,0.33412136],[118930.0,0.27644],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.92096568],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451108836,[[118940.0,0.33412136],[118930.0,0.27644],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.92095409],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451109293,[[118940.0,0.33412136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.85360552],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451109503,[[118940.0,0.33412136],[118930.0,0.20144],[118920.0,0.005],[118910.0,0.0004],[118900.0,1.01394102]],[[118950.0,0.85360552],[118970.0,0.31734857],[118980.0,0.05019966],[118990.0,0.29256545]]]
["bitfinex","BTCUSD",1752451109504,[[118940.0,0.33712136],[118930.0,0.27644],[118920.0,0.002],[118910.0,0.38658102],[118900.0,0.59826]],[[118950.0,0.85349552],[118970.0,0.06745857],[118980.0,0.27498648],[118990.0,0.10277221],[119000.0,0.56274873]]]
["bitfinex","BTCUSD",1752451109722,[[118940.0,0.33712136],[118930.0,0.27644],[118920.0,0.0339],[118910.0,0.38658102],[118900.0,0.59826]],[[118950.0,0.85349552],[118970.0,0.06745857],[118980.0,0.27498648],[118990.0,0.10277221],[119000.0,0.53440689]]]
["bitfinex","BTCUSD",1752451110366,[[118940.0,0.33924136],[118930.0,0.61202102],[118920.0,0.0839],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44430455],[118960.0,0.0616],[118980.0,0.27498648],[118990.0,0.10277221],[119000.0,0.53440689]]]
["bitfinex","BTCUSD",1752451110367,[[118940.0,0.33924136],[118930.0,0.61202102],[118920.0,0.0839],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44430455],[118960.0,0.0616],[118980.0,0.02509648],[118990.0,0.34436878],[119000.0,0.35179613]]]
["bitfinex","BTCUSD",1752451110603,[[118940.0,0.33924136],[118930.0,0.61202102],[118920.0,0.0839],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44430455],[118960.0,0.39168502],[118980.0,0.02509648],[118990.0,0.36248282],[119000.0,0.37473991]]]
["bitfinex","BTCUSD",1752451110842,[[118940.0,0.33924136],[118930.0,0.30714],[118920.0,0.38878102],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44430455],[118960.0,0.39168502],[118980.0,0.02509648],[118990.0,0.34436878],[119000.0,0.37473991]]]
["bitfinex","BTCUSD",1752451111047,[[118940.0,0.33924136],[118930.0,0.30714],[118920.0,0.38878102],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.75118557],[118960.0,0.086804],[118980.0,0.02509648],[118990.0,0.34436878],[119000.0,0.37473991]]]
["bitfinex","BTCUSD",1752451111877,[[118940.0,0.36964136],[118930.0,0.27644],[118920.0,0.35688102],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44630455],[118960.0,0.33008502],[118980.0,0.02509648],[118990.0,0.34436878],[119000.0,0.34953147]]]
["bitfinex","BTCUSD",1752451111878,[[118940.0,0.40004136],[118930.0,0.27644],[118920.0,0.35688102],[118910.0,0.0004],[118900.0,0.59826]],[[118950.0,0.44630455],[118960.0,0.33008502],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451112135,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.1128],[118910.0,0.30528102],[118900.0,0.59826]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.06371],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451112360,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.025204],[118970.0,0.06371],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451112582,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02498648],[118990.0,0.33984308]]]
["bitfinex","BTCUSD",1752451112806,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451113071,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451113315,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.36248288]]]
["bitfinex","BTCUSD",1752451113535,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451115144,[[118940.0,0.33924136],[118930.0,0.27644],[118920.0,0.41768102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451115770,[[118940.0,0.37054136],[118930.0,0.27644],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.33008502],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451116071,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451116311,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.33008502],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.33984203]]]
["bitfinex","BTCUSD",1752451116532,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.44630455],[118960.0,0.33008502],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451116859,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451118265,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451118472,[[118940.0,0.37054136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451119985,[[118940.0,0.33924136],[118930.0,0.30924],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451120194,[[118940.0,0.33924136],[118930.0,0.34164],[118920.0,0.35688102],[118910.0,0.4919],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.025204],[118970.0,0.0636],[118980.0,0.02509648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451120838,[[118940.0,0.20424136],[118930.0,0.27644],[118920.0,0.052],[118910.0,0.83237102],[118900.0,0.10676]],[[118950.0,0.78276557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.32172938]]]
["bitfinex","BTCUSD",1752451121138,[[118940.0,0.33408136],[118930.0,0.27943],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117585]]]
["bitfinex","BTCUSD",1752451122609,[[118940.0,0.33408136],[118930.0,0.27943],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277235]]]
["bitfinex","BTCUSD",1752451122821,[[118940.0,0.33408136],[118930.0,0.27943],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.025204],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117606]]]
["bitfinex","BTCUSD",1752451123023,[[118940.0,0.33408136],[118930.0,0.27943],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117606]]]
["bitfinex","BTCUSD",1752451123232,[[118940.0,0.33408136],[118930.0,0.27943],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117599]]]
["bitfinex","BTCUSD",1752451123836,[[118940.0,0.33408136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451124048,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277221]]]
["bitfinex","BTCUSD",1752451125012,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117571]]]
["bitfinex","BTCUSD",1752451125213,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36957935]]]
["bitfinex","BTCUSD",1752451125420,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117571]]]
["bitfinex","BTCUSD",1752451125621,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36957935]]]
["bitfinex","BTCUSD",1752451125815,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451126014,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451126304,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.025204],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451126715,[[118940.0,0.33707136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.81576557],[118960.0,0.33008502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451126881,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.39268502],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451127140,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.10676]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451128382,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.41978102],[118910.0,0.4919],[118900.0,0.002]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451128940,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451129723,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451130146,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451130356,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75118557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117592]]]
["bitfinex","BTCUSD",1752451130566,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.36117592]]]
["bitfinex","BTCUSD",1752451130750,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451131202,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451131335,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.35277228]]]
["bitfinex","BTCUSD",1752451131728,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.4919],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451131965,[[118940.0,0.33919136],[118930.0,0.27644],[118920.0,0.1149],[118910.0,0.79678102],[118900.0,0.002]],[[118950.0,0.75136557],[118960.0,0.087804],[118970.0,0.00011],[118980.0,0.02498648],[118990.0,0.34436878]]]
["bitfinex","BTCUSD",1752451132623,[[118940.0,0.20424136],[118930.0,0.27644],[118920.0,0.0346],[118910.0,0.5247],[118900.0,0.002]],[[118950.0,0.81266557],[118960.0,0.33008502],[118970.0,0.06745857],[118980.0,0.02498648],[118990.0,0.52085388]]]
["bitfinex","BTCUSD",1752451132827,[[118940.0,0.20424136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5575],[118900.0,0.052]],[[118950.0,0.89584947],[118960.0,0.30488102],[118970.0,0.31734857],[118980.0,0.22670528],[118990.0,0.29255998]]]
["bitfinex","BTCUSD",1752451133028,[[118940.0,0.20424136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.33415846],[118980.0,0.22413178],[118990.0,0.26992058]]]
["bitfinex","BTCUSD",1752451133250,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.34256372],[118980.0,0.22413178],[118990.0,0.31506892]]]
["bitfinex","BTCUSD",1752451133460,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.34256365],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451133869,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.07999],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.34256365],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451134074,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.07999],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.32575341],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451134245,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.07999],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.33415839],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451134645,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.34256351],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451134845,[[118940.0,0.33400136],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.5247],[118900.0,0.0848]],[[118950.0,0.92105847],[118960.0,0.30488102],[118970.0,0.33415839],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451135048,[[118940.0,0.29621687],[118930.0,0.20144],[118920.0,0.00499],[118910.0,0.4919],[118900.0,0.1157]],[[118950.0,0.90533314],[118960.0,0.30488102],[118970.0,0.35096884],[118980.0,0.25424138],[118990.0,0.28495932]]]
["bitfinex","BTCUSD",1752451135249,[[118940.0,0.12976],[118930.0,0.20144],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157]],[[118950.0,0.92105777],[118960.0,0.30488102],[118970.0,0.35096884],[118980.0,0.22413178],[118990.0,0.31506892]]]
["bitfinex","BTCUSD",1752451135454,[[118930.0,0.20144],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118800.0,0.56034288]],[[118940.0,0.34],[118950.0,0.85975777],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.22413178]]]
["bitfinex","BTCUSD",1752451135658,[[118930.0,0.20144],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118800.0,0.55192559]],[[118940.0,0.79559095],[118950.0,0.11354219],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.22413178]]]
["bitfinex","BTCUSD",1752451135879,[[118930.0,0.20148],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.79259095],[118950.0,0.08833319],[118960.0,0.30488102],[118970.0,0.3593741],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451136042,[[118930.0,0.20148],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.81780095],[118950.0,0.08833319],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451136239,[[118930.0,0.20148],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.81780095],[118950.0,0.08633319],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451136644,[[118930.0,0.3312],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.81960095],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451136864,[[118930.0,0.3312],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.81960095],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.34256351],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451137217,[[118930.0,0.20148],[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085]],[[118940.0,0.81960095],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.34256351],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451137422,[[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118870.0,0.01454085],[118800.0,0.56876031]],[[118940.0,0.75570095],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451137694,[[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118940.0,0.75570095],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096877],[118980.0,0.21572715]]]
["bitfinex","BTCUSD",1752451137695,[[118920.0,0.17144687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45421095],[118940.0,0.36539],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096877]]]
["bitfinex","BTCUSD",1752451137894,[[118920.0,0.24644687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36521],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.33415839]]]
["bitfinex","BTCUSD",1752451138040,[[118920.0,0.16845687],[118910.0,0.00339],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36532],[118950.0,0.08522319],[118960.0,0.30488102],[118970.0,0.35937418]]]
["bitfinex","BTCUSD",1752451138244,[[118920.0,0.37317687],[118910.0,0.00339],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36532],[118950.0,0.08522319],[118960.0,0.30488102],[118970.0,0.34256344]]]
["bitfinex","BTCUSD",1752451138460,[[118920.0,0.37317687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36521],[118950.0,0.08522319],[118960.0,0.30488102],[118970.0,0.34256344]]]
["bitfinex","BTCUSD",1752451138686,[[118920.0,0.37616687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36521],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.34256344]]]
["bitfinex","BTCUSD",1752451138884,[[118920.0,0.37616687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.36521],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096856]]]
["bitfinex","BTCUSD",1752451140175,[[118920.0,0.37616687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.34],[118950.0,0.08533319],[118960.0,0.30488102],[118970.0,0.35096856]]]
["bitfinex","BTCUSD",1752451140796,[[118920.0,0.37616687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.30528102],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.34],[118950.0,0.11054319],[118960.0,0.30488102],[118970.0,0.35096856]]]
["bitfinex","BTCUSD",1752451141015,[[118920.0,0.30116687],[118910.0,0.0004],[118900.0,0.1157],[118890.0,0.0004],[118870.0,0.01454085]],[[118930.0,0.45439095],[118940.0,0.34],[118950.0,0.11054319],[118960.0,0.30488102],[118970.0,0.35937389]]]
["bitfinex","BTCUSD",1752451141226,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0004],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.34],[118950.0,0.11054319],[118960.0,0.31328671],[118970.0,0.52521575]]]
["bitfinex","BTCUSD",1752451141439,[[118920.0,0.16845687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.34],[118950.0,0.11054319],[118960.0,0.31328671],[118970.0,0.52521575]]]
["bitfinex","BTCUSD",1752451141440,[[118920.0,0.16845687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043319],[118960.0,0.30488102],[118970.0,0.52521575]]]
["bitfinex","BTCUSD",1752451141650,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0004],[118880.0,0.84678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043319],[118960.0,0.31328664],[118970.0,0.52959705]]]
["bitfinex","BTCUSD",1752451141857,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0004],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043319],[118960.0,0.3216924],[118970.0,0.52959705]]]
["bitfinex","BTCUSD",1752451142120,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0004],[118880.0,0.84678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043319],[118960.0,0.3216924],[118970.0,0.55223645]]]
["bitfinex","BTCUSD",1752451142338,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.08522319],[118960.0,0.31328664],[118970.0,0.55223645]]]
["bitfinex","BTCUSD",1752451142553,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.31328664],[118970.0,0.55223645]]]
["bitfinex","BTCUSD",1752451142971,[[118920.0,0.29817687],[118910.0,0.07854],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.30488102],[118970.0,0.37572057]]]
["bitfinex","BTCUSD",1752451143177,[[118920.0,0.29817687],[118910.0,0.07854],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.30488102],[118970.0,0.38412605]]]
["bitfinex","BTCUSD",1752451143402,[[118920.0,0.29817687],[118910.0,0.00354],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.30488102],[118970.0,0.52959734]]]
["bitfinex","BTCUSD",1752451143840,[[118920.0,0.29817687],[118910.0,0.07854],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.30488102],[118970.0,0.36148665]]]
["bitfinex","BTCUSD",1752451144115,[[118920.0,0.29817687],[118910.0,0.07854],[118900.0,0.0657],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.79439095],[118940.0,0.00011],[118950.0,0.11043419],[118960.0,0.30488102],[118970.0,0.35308117]]]
["bitfinex","BTCUSD",1752451144323,[[118920.0,0.36833687],[118910.0,0.0754],[118900.0,0.30688102],[118890.0,0.0504],[118880.0,0.79678102]],[[118930.0,0.42542993],[118940.0,0.0643],[118950.0,0.11043419],[118960.0,0.30499102],[118970.0,0.08627072]]]
["bitfinex","BTCUSD",1752451144528,[[118920.0,0.36833687],[118910.0,0.38028102],[118900.0,0.052],[118890.0,0.0004],[118880.0,0.79678102]],[[118930.0,0.42542993],[118940.0,0.0643],[118950.0,0.11043419],[118960.0,0.30499102],[118970.0,0.08627072]]]
["bitfinex","BTCUSD",1752451144529,[[118920.0,0.36833687],[118910.0,0.38028102],[118900.0,0.052],[118890.0,0.0004],[118880.0,0.79678102]],[[118930.0,0.42542993],[118940.0,0.30488102],[118950.0,0.10738562],[118960.0,0.32308731],[118970.0,0.33627072]]]
["bitfinex","BTCUSD",1752451144734,[[118920.0,0.36833687],[118910.0,0.38028102],[118900.0,0.052],[118890.0,0.0004],[118880.0,0.79678102]],[[118930.0,0.42542993],[118950.0,0.41226664],[118960.0,0.00011],[118970.0,0.33627072],[118980.0,0.07773548]]]
["bitfinex","BTCUSD",1752451144892,[[118920.0,0.74821789],[118910.0,0.0504],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.30528102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.0643],[118970.0,0.07183987],[118980.0,0.29762588]]]
["bitfinex","BTCUSD",1752451145098,[[118920.0,0.74821789],[118910.0,0.0504],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.32275564],[118960.0,0.0643],[118970.0,0.07183987],[118980.0,0.31572082]]]
["bitfinex","BTCUSD",1752451145301,[[118920.0,0.94969789],[118910.0,0.0504],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.089507],[118970.0,0.07183987],[118980.0,0.27498648]]]
["bitfinex","BTCUSD",1752451145524,[[118920.0,0.94969789],[118910.0,0.0504],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.39438802],[118970.0,0.07172987],[118980.0,0.29319074]]]
["bitfinex","BTCUSD",1752451145717,[[118920.0,0.94969789],[118910.0,0.0504],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.32275564],[118960.0,0.089507],[118970.0,0.07172987],[118980.0,0.27509648]]]
["bitfinex","BTCUSD",1752451145968,[[118920.0,0.64481687],[118910.0,0.35528102],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.32275564],[118960.0,0.089507],[118970.0,0.07172987],[118980.0,0.27509648]]]
["bitfinex","BTCUSD",1752451148788,[[118920.0,0.64481687],[118910.0,0.35528102],[118900.0,0.4935],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.32275564],[118960.0,0.089507],[118970.0,0.07183987],[118980.0,0.27498648]]]
["bitfinex","BTCUSD",1752451150741,[[118920.0,0.64481687],[118910.0,0.35528102],[118900.0,0.002],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.32275564],[118960.0,0.089507],[118970.0,0.07183987],[118980.0,0.27498648]]]
["bitfinex","BTCUSD",1752451152264,[[118920.0,0.64481687],[118910.0,0.35528102],[118900.0,0.002],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.089507],[118970.0,0.07172987],[118980.0,0.27498648]]]
["bitfinex","BTCUSD",1752451152466,[[118920.0,0.99969789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118970.0,0.37661089],[118980.0,0.35618523],[118990.0,0.09009797]]]
["bitfinex","BTCUSD",1752451152670,[[118920.0,0.99969789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118970.0,0.40181589],[118980.0,0.33808648],[118990.0,0.09009797]]]
["bitfinex","BTCUSD",1752451153072,[[118920.0,0.99969789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09693487],[118980.0,0.33808648]]]
["bitfinex","BTCUSD",1752451153280,[[118920.0,0.99969789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33808648]]]
["bitfinex","BTCUSD",1752451153829,[[118920.0,1.00269789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33808648]]]
["bitfinex","BTCUSD",1752451154385,[[118920.0,1.00269789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33819648]]]
["bitfinex","BTCUSD",1752451154663,[[118920.0,1.00369789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33819648]]]
["bitfinex","BTCUSD",1752451155234,[[118920.0,1.00269789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.01787462],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33819648]]]
["bitfinex","BTCUSD",1752451155581,[[118920.0,1.00469789],[118910.0,0.0004],[118900.0,0.01654085],[118890.0,0.0004],[118880.0,0.41004102]],[[118930.0,0.34],[118950.0,0.08522319],[118960.0,0.30488102],[118970.0,0.09255357],[118980.0,0.33819648]]]
["bitfinex","BTCUSD",1752451155987,[[118940.0,0.0633],[118930.0,0.29145687],[118920.0,1.13984102],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.08522319],[118970.0,0.09255357],[118980.0,0.08819648],[118990.0,0.32172938],[119000.0,0.32752042]]]
["bitfinex","BTCUSD",1752451156186,[[118940.0,0.2721219],[118930.0,0.52133789],[118920.0,0.69998],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17065312],[118960.0,0.84],[118970.0,0.37222959],[118980.0,0.08819648],[118990.0,0.09528855]]]
["bitfinex","BTCUSD",1752451156361,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69998],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17065312],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451157075,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69698],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17065312],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451157519,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69498],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17065312],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451157738,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69498],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17165312],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451157903,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69498],[118910.0,0.0004],[118900.0,0.01654085]],[[118950.0,0.17165312],[118960.0,0.64488102],[118970.0,0.06734857],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451158894,[[118940.0,0.27316],[118930.0,0.52133789],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.17165312],[118960.0,0.64488102],[118970.0,0.06734857],[118980.0,0.11340048],[118990.0,0.07172938]]]
["bitfinex","BTCUSD",1752451159693,[[118940.0,0.74449789],[118930.0,0.05],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118970.0,0.06734857],[118980.0,0.11329048],[118990.0,0.06734857],[119000.0,0.55499102]]]
["bitfinex","BTCUSD",1752451159898,[[118940.0,0.74449789],[118930.0,0.05],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118970.0,0.37222959],[118980.0,0.58808648],[118990.0,0.06734857],[119000.0,0.60251264]]]
["bitfinex","BTCUSD",1752451160112,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118880.0,0.35528102]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451160318,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118880.0,0.35528102]],[[118950.0,0.01887462],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09255057],[119010.0,0.14473835]]]
["bitfinex","BTCUSD",1752451160705,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451160904,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451168597,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118850.0,0.14025153]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451169093,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118850.0,0.19914906]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451169304,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118850.0,0.20756288]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451169515,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118850.0,0.19319757]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451170058,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.11990003],[118900.0,0.01654085],[118850.0,0.18478375]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451170418,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.11990003],[118900.0,0.01654085],[118850.0,0.17636986]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451171067,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.01654085],[118850.0,0.11747226]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451171273,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.37222959],[118980.0,0.08808648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451172118,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.40262959],[118980.0,0.05518648],[118990.0,0.09266057]]]
["bitfinex","BTCUSD",1752451172338,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.01654085]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.43362959],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451172771,[[118940.0,0.48961687],[118930.0,0.30488102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.01887462],[118960.0,0.34],[118970.0,0.43362959],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451174823,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.0312052],[118850.0,0.18478383]],[[118950.0,0.02098462],[118960.0,0.34],[118970.0,0.43362959],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451175050,[[118940.0,0.79449789],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.0312052],[118890.0,0.3404]],[[118950.0,0.02098462],[118960.0,0.34],[118970.0,0.43362959],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451175276,[[118940.0,0.36001687],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.0312052],[118890.0,0.3904]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451175487,[[118940.0,0.48949687],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.0312052],[118890.0,0.3904]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451175907,[[118940.0,0.45879687],[118930.0,0.0317],[118920.0,0.99986102],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451176112,[[118940.0,0.45879687],[118930.0,0.33658102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451178212,[[118940.0,0.45879687],[118930.0,0.0317],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451178376,[[118940.0,0.45879687],[118930.0,0.33658102],[118920.0,0.69498],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451179010,[[118940.0,0.66023687],[118930.0,0.33658102],[118920.0,0.4935],[118910.0,0.10516],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451180258,[[118940.0,0.32931687],[118930.0,0.33658102],[118920.0,0.4935],[118910.0,0.0004],[118900.0,0.0312052]],[[118950.0,0.02098462],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451181166,[[118940.0,0.32931687],[118930.0,0.33658102],[118920.0,0.4935],[118910.0,0.02553752],[118900.0,0.0312052]],[[118950.0,0.037586],[118960.0,0.64488102],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057]]]
["bitfinex","BTCUSD",1752451185140,[[118940.0,0.03786],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.12209895]]]
["bitfinex","BTCUSD",1752451185318,[[118940.0,0.03786],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.10827507],[119010.0,0.13585789]]]
["bitfinex","BTCUSD",1752451185516,[[118940.0,0.03786],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.12209895]]]
["bitfinex","BTCUSD",1752451185847,[[118940.0,0.03786],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451187169,[[118940.0,0.03786],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451187384,[[118940.0,0.00526],[118930.0,0.0618],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451188207,[[118940.0,0.00526],[118930.0,0.0618],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451189175,[[118940.0,0.03546],[118930.0,0.0317],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451189929,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435],[115660.0,0.00093861]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451190622,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435],[118790.0,0.35827697]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451190929,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435],[118790.0,0.36265727]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451193859,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.02553752],[118900.0,0.01666435],[118860.0,0.002]],[[118950.0,0.037586],[118970.0,0.6444775],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.17491416]]]
["bitfinex","BTCUSD",1752451194136,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451194362,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.12874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451194559,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.10828241],[119010.0,0.1584994]]]
["bitfinex","BTCUSD",1752451194794,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451197150,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02498648],[118990.0,0.09266057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451199505,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02498648],[118990.0,0.09255057],[119010.0,0.14473404]]]
["bitfinex","BTCUSD",1752451199720,[[118940.0,0.06836],[118920.0,0.002],[118910.0,0.0004],[118900.0,0.002],[118860.0,0.09036]],[[118950.0,0.037586],[118970.0,0.62874857],[118980.0,0.02509648],[118990.0,0.09255057],[119010.0,0.14473404]]]