{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":139791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752278402328,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.025532]],[[117410.0,0.03431],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117460.0,0.05286676]]]
["bitfinex","BTCUSD",1752278402831,[[117390.0,0.0377],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.025532],[113460.0,0.02047]],[[117410.0,0.0157],[117420.0,0.01921],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278403063,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.025532]],[[117410.0,0.0318],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278403271,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.0318],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278403801,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.0318],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117780.0,0.4999]]]
["bitfinex","BTCUSD",1752278404018,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.0318],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278404705,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.03491],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[120590.0,5.74e-05]]]
["bitfinex","BTCUSD",1752278404937,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.03491],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.12395739]]]
["bitfinex","BTCUSD",1752278405164,[[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104],[117350.0,0.125532]],[[117410.0,0.03491],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278405387,[[117400.0,0.3332],[117390.0,0.0225],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01667104]],[[117410.0,0.03491],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278405697,[[117400.0,0.3332],[117390.0,0.02048],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278406537,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278407551,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.12395739]]]
["bitfinex","BTCUSD",1752278407833,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278409846,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.09505896],[117470.0,0.17395739],[120590.0,5.74e-05]]]
["bitfinex","BTCUSD",1752278410113,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117600.0,2.23226934]]]
["bitfinex","BTCUSD",1752278410788,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117600.0,2.23603169]]]
["bitfinex","BTCUSD",1752278411768,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.34745701]]]
["bitfinex","BTCUSD",1752278411981,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.35596504]]]
["bitfinex","BTCUSD",1752278413137,[[117400.0,0.3332],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.33894899]]]
["bitfinex","BTCUSD",1752278413341,[[117400.0,0.20412],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.33894899]]]
["bitfinex","BTCUSD",1752278413558,[[117400.0,0.33312],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.33894899]]]
["bitfinex","BTCUSD",1752278413767,[[117400.0,0.33312],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.33044118]]]
["bitfinex","BTCUSD",1752278413987,[[117400.0,0.33312],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03704],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739],[117530.0,0.33894913]]]
["bitfinex","BTCUSD",1752278414183,[[117400.0,0.33523],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.12395739],[117480.0,0.53820598]]]
["bitfinex","BTCUSD",1752278414391,[[117400.0,0.33523],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278415574,[[117400.0,0.33523],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.12395739]]]
["bitfinex","BTCUSD",1752278415784,[[117400.0,0.33523],[117390.0,0.01848],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278416246,[[117400.0,0.33818],[117390.0,0.0153],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278416637,[[117400.0,0.33918],[117390.0,0.0153],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278416881,[[117400.0,0.33623],[117390.0,0.0153],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278417081,[[117400.0,0.33923],[117390.0,0.01825],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.17395739]]]
["bitfinex","BTCUSD",1752278418558,[[117400.0,0.33923],[117390.0,0.01825],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.03393],[117420.0,0.00318],[117430.0,0.08172047],[117450.0,0.12059096],[117470.0,0.12395739]]]
["bitfinex","BTCUSD",1752278418799,[[117400.0,0.34218],[117370.0,0.05014695],[117360.0,0.01454085],[117350.0,0.05],[117320.0,0.14010976]],[[117420.0,0.0162],[117430.0,0.08490047],[117450.0,0.12059096],[117470.0,0.02290739],[117480.0,0.44866598]]]
["bitfinex","BTCUSD",1752278419020,[[117410.0,0.03667929],[117400.0,0.42465993],[117380.0,0.05],[117370.0,0.05014695],[117360.0,0.03516411]],[[117430.0,0.02979768],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117480.0,0.52262337]]]
["bitfinex","BTCUSD",1752278419232,[[117420.0,0.1311],[117410.0,0.03667929],[117400.0,0.29354993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.0317224],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117480.0,0.48750603]]]
["bitfinex","BTCUSD",1752278419471,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.29354993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.0317224],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117480.0,0.45204688]]]
["bitfinex","BTCUSD",1752278419683,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.29254993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.0317224],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278419879,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.0317224],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278420122,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.29454993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.0317224],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278420313,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03222172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278420574,[[117420.0,0.13405],[117410.0,0.03372929],[117400.0,0.29254993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03222172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278420770,[[117420.0,0.13705],[117410.0,0.03372929],[117400.0,0.29254993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03222172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278421817,[[117420.0,0.13705],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03021172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278422023,[[117420.0,0.13705],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278422238,[[117420.0,0.13805],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.02],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278423229,[[117420.0,0.13805],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.03518607],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278428070,[[117420.0,0.15396556],[117410.0,0.03372929],[117400.0,0.28954993],[117390.0,0.03518607],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278428294,[[117420.0,0.15396556],[117410.0,0.0316],[117400.0,0.28954993],[117390.0,0.03518607],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278428698,[[117420.0,0.15396556],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.03518607],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278430306,[[117420.0,0.15396358],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.03518607],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278432909,[[117420.0,0.15396358],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03608],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278433621,[[117420.0,0.15396358],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.02971172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278434265,[[117420.0,0.15396358],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03548],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278437369,[[117420.0,0.15396358],[117410.0,0.0316],[117400.0,0.28978393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03051172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278441786,[[117420.0,0.35804358],[117410.0,0.0316],[117400.0,0.08566393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03051172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278443716,[[117420.0,0.35804358],[117410.0,0.0316],[117400.0,0.08566393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278443924,[[117420.0,0.35804358],[117410.0,0.0316],[117400.0,0.08566393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.03628],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278445144,[[117420.0,0.35804358],[117410.0,0.0316],[117400.0,0.08566393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.01401172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278445343,[[117420.0,0.35804358],[117410.0,0.0316],[117400.0,0.08566393],[117390.0,0.00973916],[117380.0,0.05]],[[117430.0,0.03051172],[117440.0,0.01978],[117450.0,0.002],[117460.0,0.04499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278446080,[[117420.0,0.44347351],[117400.0,0.000234],[117390.0,0.05],[117380.0,0.05],[117350.0,0.3407]],[[117430.0,0.00380714],[117440.0,0.0165],[117450.0,0.00493],[117460.0,0.38499792],[117470.0,0.025527]]]
["bitfinex","BTCUSD",1752278446287,[[117420.0,0.47497351],[117400.0,0.002234],[117390.0,0.05],[117380.0,0.05],[117360.0,0.14618585]],[[117430.0,0.00380714],[117440.0,0.0165],[117450.0,0.02003],[117460.0,0.38499792],[117480.0,0.36812279]]]
["bitfinex","BTCUSD",1752278446506,[[117420.0,0.47497351],[117400.0,0.002234],[117390.0,0.06454085],[117380.0,0.05],[117360.0,0.14618585]],[[117430.0,0.00380714],[117440.0,0.0165],[117450.0,0.02003],[117460.0,0.38499792],[117480.0,0.36812279]]]
["bitfinex","BTCUSD",1752278446667,[[117420.0,0.47497351],[117400.0,0.002234],[117390.0,0.07417085],[117380.0,0.05],[117360.0,0.10612]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.38499792],[117470.0,0.0165],[117480.0,0.36812279]]]
["bitfinex","BTCUSD",1752278446864,[[117420.0,0.47397351],[117400.0,0.002234],[117390.0,0.07417085],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.04499792],[117470.0,0.34],[117480.0,0.36812279]]]
["bitfinex","BTCUSD",1752278447065,[[117420.0,0.47097351],[117400.0,0.002234],[117390.0,0.07417085],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.04499792],[117470.0,0.34],[117480.0,0.39364679]]]
["bitfinex","BTCUSD",1752278447265,[[117420.0,0.47397351],[117400.0,0.002234],[117390.0,0.07417085],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.04499792],[117470.0,0.34],[117480.0,0.39364679]]]
["bitfinex","BTCUSD",1752278447758,[[117420.0,0.47397351],[117400.0,0.002234],[117390.0,0.07417085],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.11312071],[117470.0,0.34],[117480.0,0.39364679]]]
["bitfinex","BTCUSD",1752278447955,[[117420.0,0.47397351],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.11605071],[117470.0,0.34],[117480.0,0.39364679]]]
["bitfinex","BTCUSD",1752278448181,[[117420.0,0.47397351],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.11605071],[117470.0,0.34],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278448422,[[117420.0,0.47597351],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.11605071],[117470.0,0.34],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278448818,[[117420.0,0.47597351],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.11605071],[117470.0,0.35702],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278449123,[[117420.0,0.46005993],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.11605071],[117470.0,0.34],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278449534,[[117420.0,0.46005993],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.03653],[117460.0,0.11312071],[117470.0,0.34],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278453349,[[117420.0,0.46005993],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117430.0,0.00380714],[117450.0,0.0336],[117460.0,0.09105279],[117470.0,0.34],[117480.0,0.09364679]]]
["bitfinex","BTCUSD",1752278456036,[[117420.0,0.46005993],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05],[117370.0,0.02003]],[[117450.0,0.3736],[117460.0,0.09105279],[117470.0,0.34],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278456237,[[117430.0,0.00314],[117420.0,0.45725688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.37653],[117460.0,0.08812279],[117480.0,0.09364679],[117490.0,0.08894085],[118030.0,5.83509454]]]
["bitfinex","BTCUSD",1752278456483,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32615688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.37653],[117460.0,0.08812279],[117480.0,0.09364679],[117490.0,0.03894085],[117530.0,0.69234639]]]
["bitfinex","BTCUSD",1752278456688,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32615688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.37867],[117460.0,0.08812279],[117480.0,0.09364679],[117490.0,0.08894085],[117530.0,0.71734639]]]
["bitfinex","BTCUSD",1752278457097,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32615688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38868636],[117460.0,0.08812279],[117480.0,0.09364679],[117490.0,0.03894085],[117530.0,0.69234639]]]
["bitfinex","BTCUSD",1752278457315,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32315688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38868636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278457502,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32315688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38868636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278457834,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32115688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38868636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278458055,[[117440.0,0.12892],[117430.0,0.00414],[117420.0,0.32115688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38868636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278458264,[[117440.0,0.12892],[117430.0,0.00414],[117420.0,0.32115688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38968636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278458470,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32115688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38968636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278459208,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.32115688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38968636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278460889,[[117440.0,0.12892],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38968636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278461113,[[117440.0,0.333],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38968636],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278461341,[[117440.0,0.333],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38959628],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278462898,[[117440.0,0.333],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38859628],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278464030,[[117440.0,0.334],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.38859628],[117460.0,0.08812279],[117470.0,0.02545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278464470,[[117440.0,0.334],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278464702,[[117440.0,0.33614],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04566628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278467744,[[117440.0,0.33614],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04566628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278467943,[[117440.0,0.33614],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04566628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278468953,[[117440.0,0.33614],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04566628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278469157,[[117440.0,0.33396],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278469372,[[117440.0,0.33396],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278469594,[[117440.0,0.33396],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278470808,[[117440.0,0.33396],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278471036,[[117440.0,0.33396],[117430.0,0.00314],[117420.0,0.11707688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04859628],[117460.0,0.02],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278471485,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.02842628],[117460.0,0.03933],[117470.0,0.36545631],[117480.0,0.06812279],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278471706,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.02842628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278471952,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278472201,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278472416,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278474307,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278474522,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278475089,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278475304,[[117440.0,0.33924],[117430.0,0.0157],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278475794,[[117440.0,0.3361],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278476042,[[117440.0,0.3361],[117430.0,0.00319],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278476745,[[117440.0,0.3361],[117430.0,0.00319],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278477992,[[117440.0,0.3361],[117430.0,0.00319],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04696628],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278478251,[[117440.0,0.3361],[117430.0,0.00319],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278478428,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[113580.0,4e-05]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278478681,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[113580.0,4e-05]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278478877,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278479042,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.34922151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278479266,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278479477,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.44724295]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278480141,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278480476,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278480715,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278480932,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278481307,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278481608,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278482278,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278482495,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278482702,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278482906,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278483460,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278483669,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278484059,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.44724295]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278484340,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278484754,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278486368,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278486625,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278487079,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278487896,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278488097,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04685322],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278488242,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.4302]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278488668,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117350.0,0.43872151]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278489089,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.1395]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.17844085]]]
["bitfinex","BTCUSD",1752278489298,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364579],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278489916,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.06812279],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278490138,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.08894085]]]
["bitfinex","BTCUSD",1752278490345,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.04676694],[117460.0,0.02293],[117470.0,0.36545631],[117480.0,0.09364679],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278490543,[[117440.0,0.33929],[117420.0,0.11747688],[117400.0,0.002234],[117390.0,0.10020936],[117380.0,0.05]],[[117450.0,0.03036694],[117460.0,0.03813],[117470.0,0.36545631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278490912,[[117440.0,0.33929],[117430.0,0.0158],[117420.0,0.10157688],[117400.0,0.002234],[117390.0,0.10020936]],[[117450.0,0.02822694],[117460.0,0.03813],[117470.0,0.36545631],[117480.0,0.06812279],[117490.0,0.06446385]]]
["bitfinex","BTCUSD",1752278491138,[[117440.0,0.35509],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117370.0,0.10612]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.39935631],[117480.0,0.06812279],[117490.0,0.06446385]]]
["bitfinex","BTCUSD",1752278491354,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117370.0,0.10612]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.39935631],[117480.0,0.06812279],[117490.0,0.06446385]]]
["bitfinex","BTCUSD",1752278491572,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117380.0,0.025523]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.39935631],[117480.0,0.06812279],[117490.0,0.06446385]]]
["bitfinex","BTCUSD",1752278491797,[[117440.0,0.35509],[117430.0,0.016],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.06446385]]]
["bitfinex","BTCUSD",1752278492691,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117210.0,0.55596575]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278492904,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117300.0,0.38978223]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278493126,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117360.0,0.00852071]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278493335,[[117440.0,0.37109],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936],[117360.0,0.01704135]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278494758,[[117440.0,0.35509],[117430.0,0.016],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.10020936]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278498193,[[117440.0,0.35509],[117430.0,0.016],[117420.0,0.08557688],[117400.0,0.052234],[117390.0,0.12573036]],[[117450.0,0.01172694],[117460.0,0.0357],[117470.0,0.38365631],[117480.0,0.06812279],[117490.0,0.03894085]]]
["bitfinex","BTCUSD",1752278500400,[[117440.0,0.45651993],[117420.0,0.00014695],[117410.0,0.05],[117400.0,0.052234],[117390.0,0.07573036]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0309],[117480.0,0.003],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278500612,[[117440.0,0.45651993],[117420.0,0.00014695],[117410.0,0.05],[117400.0,0.052234],[117390.0,0.05020936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0309],[117480.0,0.003],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278500817,[[117440.0,0.45651993],[117420.0,0.00014695],[117410.0,0.05],[117400.0,0.077754],[117390.0,0.05020936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0309],[117480.0,0.003],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278501251,[[117440.0,0.45551993],[117420.0,0.00014695],[117410.0,0.05],[117400.0,0.077754],[117390.0,0.05020936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0309],[117480.0,0.003],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278501478,[[117440.0,0.45851993],[117420.0,0.00014695],[117410.0,0.1],[117400.0,0.027754],[117390.0,0.05020936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0157],[117480.0,0.003],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278501686,[[117440.0,0.46251993],[117420.0,0.00014695],[117410.0,0.1],[117400.0,0.027754],[117390.0,0.05020936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278502539,[[117440.0,0.46251993],[117420.0,0.00014695],[117410.0,0.1],[117400.0,0.027754],[117390.0,0.04057936]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278502878,[[117440.0,0.46251993],[117430.0,0.01760585],[117420.0,0.05014695],[117410.0,0.05],[117400.0,0.027754]],[[117450.0,0.01172694],[117460.0,0.02],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.0244]]]
["bitfinex","BTCUSD",1752278503291,[[117440.0,0.46251993],[117430.0,0.01760585],[117420.0,0.05014695],[117410.0,0.05],[117400.0,0.027754]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.3644],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278503520,[[117450.0,0.02181856],[117440.0,0.44352993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.3644],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278503725,[[117450.0,0.02389856],[117440.0,0.44138993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.3644],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278504161,[[117450.0,0.02389856],[117440.0,0.43738993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.3644],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278504342,[[117450.0,0.02389856],[117440.0,0.43738993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278504544,[[117450.0,0.02389856],[117440.0,0.44138993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.02],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278505285,[[117450.0,0.02389856],[117440.0,0.44138993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.01991744],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278506227,[[117450.0,0.02389856],[117440.0,0.43438993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.01991744],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278506654,[[117450.0,0.02689856],[117440.0,0.43738993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.01991744],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278506964,[[117450.0,0.02789856],[117440.0,0.43738993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.01991744],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278507173,[[117450.0,0.02789856],[117440.0,0.43738993],[117430.0,0.01760585],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278509175,[[117450.0,0.02789856],[117440.0,0.43738993],[117420.0,0.05214695],[117410.0,0.05],[117380.0,0.3407]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278509390,[[117450.0,0.01139856],[117440.0,0.45268993],[117420.0,0.05214695],[117410.0,0.05],[117380.0,0.4302]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278511214,[[117450.0,0.01139856],[117440.0,0.45268993],[117420.0,0.05214695],[117410.0,0.05],[117380.0,0.43871933]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.08712279],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278511426,[[117450.0,0.01139856],[117440.0,0.45268993],[117420.0,0.05214695],[117410.0,0.05],[117380.0,0.43871933]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278511693,[[117450.0,0.01139856],[117440.0,0.45268993],[117420.0,0.05214695],[117410.0,0.05],[117380.0,0.4302]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278511911,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.0157],[117480.0,0.019],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278517556,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.0317],[117480.0,0.003],[117490.0,0.39044034],[117510.0,0.04006085]]]
["bitfinex","BTCUSD",1752278521730,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.0317],[117480.0,0.003],[117490.0,0.39044034],[117510.0,0.06112123]]]
["bitfinex","BTCUSD",1752278526540,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.0317],[117490.0,0.39044034],[117510.0,0.06112123],[117660.0,3.33531556]]]
["bitfinex","BTCUSD",1752278526742,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.03486],[117490.0,0.39044034],[117510.0,0.06112123],[117660.0,3.33531556]]]
["bitfinex","BTCUSD",1752278527002,[[117450.0,0.01139856],[117440.0,0.45268993],[117430.0,0.01762837],[117420.0,0.05214695],[117410.0,0.05]],[[117460.0,0.03768547],[117470.0,0.03486],[117490.0,0.39044034],[117510.0,0.06112123],[117590.0,0.03920701]]]
["bitfinex","BTCUSD",1752278527217,[[117450.0,0.10999993],[117440.0,0.33596],[117430.0,0.01762837],[117420.0,0.0666878],[117410.0,0.05]],[[117460.0,0.01991744],[117470.0,0.0157],[117490.0,0.3644],[117500.0,0.0004],[117510.0,0.06112123]]]
["bitfinex","BTCUSD",1752278527439,[[117450.0,0.12802849],[117440.0,0.33596],[117430.0,0.06762837],[117420.0,0.0666878],[117400.0,0.002234]],[[117460.0,0.01991744],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.0004],[117520.0,0.08852279]]]
["bitfinex","BTCUSD",1752278527645,[[117450.0,0.12802849],[117440.0,0.33596],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.11472773]],[[117460.0,0.00971759],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.02649829],[117520.0,0.0204]]]
["bitfinex","BTCUSD",1752278528073,[[117450.0,0.12802849],[117440.0,0.33596],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00971759],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.0004],[117520.0,0.0204]]]
["bitfinex","BTCUSD",1752278528301,[[117450.0,0.12702849],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00971759],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.0004],[117520.0,0.0204]]]
["bitfinex","BTCUSD",1752278528529,[[117450.0,0.12189993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00971759],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.0004],[117520.0,0.08852279]]]
["bitfinex","BTCUSD",1752278528759,[[117450.0,0.12489993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.0004],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278528977,[[117450.0,0.12489993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278529187,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278529632,[[117450.0,0.12489993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0922038],[117400.0,0.091734]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278530068,[[117450.0,0.12589993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.34]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278530275,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.34]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278530482,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279],[117510.0,0.34]]]
["bitfinex","BTCUSD",1752278531394,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117470.0,0.03205704],[117480.0,0.0314],[117490.0,0.02756],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278533433,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117470.0,0.03205704],[117480.0,0.03456],[117490.0,0.0244],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278535595,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117480.0,0.03456],[117490.0,0.0244],[117500.0,0.06852279],[117540.0,0.11812279]]]
["bitfinex","BTCUSD",1752278535826,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117480.0,0.03456],[117490.0,0.0244],[117500.0,0.06852279],[117530.0,0.54614449]]]
["bitfinex","BTCUSD",1752278537748,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117480.0,0.03456],[117490.0,0.0244],[117500.0,0.06852279],[117530.0,0.52062849]]]
["bitfinex","BTCUSD",1752278537968,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00896909],[117480.0,0.03456],[117490.0,0.0244],[117500.0,0.06852279],[117520.0,0.11403879]]]
["bitfinex","BTCUSD",1752278538173,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117480.0,0.03456],[117490.0,0.3644],[117500.0,0.06852279],[117520.0,0.11403879]]]
["bitfinex","BTCUSD",1752278539043,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117480.0,0.06628769],[117490.0,0.3644],[117500.0,0.06852279],[117520.0,0.11403879]]]
["bitfinex","BTCUSD",1752278544880,[[117450.0,0.12889993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117480.0,0.13441048],[117490.0,0.3644],[117500.0,0.06852279],[117510.0,0.04598167]]]
["bitfinex","BTCUSD",1752278545346,[[117450.0,0.11299993],[117440.0,0.34916],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.11821048],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278545548,[[117450.0,0.09769993],[117440.0,0.34916],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.11821048],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278545751,[[117450.0,0.09769993],[117440.0,0.36436],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.11821048],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278546196,[[117450.0,0.09769993],[117440.0,0.36436],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.365516]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278547480,[[117450.0,0.09769993],[117440.0,0.36436],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278551157,[[117450.0,0.09769993],[117440.0,0.34916],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278551373,[[117450.0,0.11289993],[117440.0,0.33296],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278551577,[[117450.0,0.11289993],[117440.0,0.34956],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278553460,[[117450.0,0.24429993],[117440.0,0.22068],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00112987],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278553859,[[117450.0,0.24429993],[117440.0,0.22068],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278554290,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117470.0,0.016],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278554699,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.05008769],[117490.0,0.3644],[117500.0,0.06852279],[118030.0,5.00477946]]]
["bitfinex","BTCUSD",1752278554907,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06558769],[117490.0,0.3644],[117500.0,0.06852279],[117680.0,0.55287051]]]
["bitfinex","BTCUSD",1752278555105,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06558769],[117490.0,0.3644],[117500.0,0.06852279],[117600.0,0.31114118]]]
["bitfinex","BTCUSD",1752278555438,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06558769],[117490.0,0.3644],[117500.0,0.06852279],[117570.0,0.20082286]]]
["bitfinex","BTCUSD",1752278555585,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06558769],[117490.0,0.3644],[117500.0,0.06852279],[117570.0,0.22582286]]]
["bitfinex","BTCUSD",1752278555790,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06242769],[117490.0,0.3644],[117500.0,0.06852279],[117570.0,0.22582286]]]
["bitfinex","BTCUSD",1752278556002,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06242769],[117490.0,0.36738],[117500.0,0.06852279],[117570.0,0.20082286]]]
["bitfinex","BTCUSD",1752278556451,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06242769],[117490.0,0.36738],[117500.0,0.06852279],[117570.0,0.22582286]]]
["bitfinex","BTCUSD",1752278556652,[[117450.0,0.26089993],[117440.0,0.20408],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06540769],[117490.0,0.3644],[117500.0,0.06852279],[117570.0,0.22582286]]]
["bitfinex","BTCUSD",1752278556831,[[117450.0,0.44829993],[117440.0,0.0166],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117470.0,0.0155],[117480.0,0.04990769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278557393,[[117450.0,0.46489993],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596],[117390.0,0.15827566]],[[117460.0,0.00015299],[117470.0,0.0155],[117480.0,0.04990769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278557603,[[117450.0,0.46489993],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596],[117390.0,0.16679412]],[[117460.0,0.00015299],[117470.0,0.0155],[117480.0,0.04990769],[117490.0,0.3644],[117500.0,0.06852279]]]
["bitfinex","BTCUSD",1752278558035,[[117450.0,0.46489993],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596],[117390.0,0.16679412]],[[117460.0,0.00015299],[117480.0,0.06540769],[117490.0,0.3644],[117500.0,0.06852279],[117610.0,0.18042348]]]
["bitfinex","BTCUSD",1752278558447,[[117450.0,0.46489993],[117430.0,0.06762837],[117420.0,0.0666878],[117410.0,0.471596],[117400.0,0.01075181]],[[117460.0,0.00015299],[117480.0,0.06540769],[117490.0,0.3644],[117500.0,0.06852279],[117540.0,0.14102643]]]
["bitfinex","BTCUSD",1752278558668,[[117450.0,0.46489993],[117440.0,0.05],[117430.0,0.01762837],[117420.0,0.0666878],[117410.0,0.471596]],[[117460.0,0.00015299],[117480.0,0.06242769],[117490.0,0.3644],[117500.0,0.06852279],[117510.0,0.02106031]]]
["bitfinex","BTCUSD",1752278558884,[[117450.0,0.46489993],[117440.0,0.05],[117430.0,0.06762837],[117420.0,0.0166878],[117410.0,0.5526141]],[[117460.0,0.00015299],[117480.0,0.0155],[117490.0,0.38258],[117500.0,0.06852279],[117520.0,0.08852279]]]
["bitfinex","BTCUSD",1752278559101,[[117450.0,0.48309993],[117430.0,0.06762837],[117420.0,0.0166878],[117410.0,0.5526141],[117400.0,0.06995337]],[[117490.0,0.3951],[117500.0,0.07150279],[117520.0,0.08852279],[117540.0,0.09363379],[117550.0,0.34530364]]]
["bitfinex","BTCUSD",1752278559305,[[117470.0,0.0318],[117460.0,0.09078831],[117450.0,0.39448],[117440.0,0.05],[117430.0,0.01762837]],[[117490.0,0.0399],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278559508,[[117480.0,0.22411795],[117470.0,0.0318],[117450.0,0.261],[117440.0,0.05],[117430.0,0.01762837]],[[117490.0,0.0399],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.12650741]]]
["bitfinex","BTCUSD",1752278559727,[[117480.0,0.22198993],[117470.0,0.0318],[117450.0,0.258],[117440.0,0.05],[117420.0,0.01654085]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.12650741]]]
["bitfinex","BTCUSD",1752278559933,[[117480.0,0.22198993],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.263],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278560134,[[117480.0,0.22198993],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.258],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278560672,[[117480.0,0.22213688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.258],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278560805,[[117480.0,0.22213688],[117470.0,0.0172],[117460.0,0.0166],[117450.0,0.258],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278561005,[[117480.0,0.22213688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.258],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278561638,[[117480.0,0.22213688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.02346031],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278561889,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.41236869],[117500.0,0.08670279],[117520.0,0.08852279],[117530.0,0.04840206],[117540.0,0.10817464]]]
["bitfinex","BTCUSD",1752278562095,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.07236869],[117500.0,0.01858],[117510.0,0.34],[117520.0,0.08852279],[117530.0,0.04840206]]]
["bitfinex","BTCUSD",1752278562318,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.0166],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.07433869],[117500.0,0.00338],[117510.0,0.34],[117520.0,0.08852279],[117530.0,0.04840206]]]
["bitfinex","BTCUSD",1752278562534,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.04195736],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.08953869],[117500.0,0.00338],[117510.0,0.34],[117520.0,0.08852279],[117530.0,0.04840206]]]
["bitfinex","BTCUSD",1752278562755,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.04195736],[117450.0,0.054],[117440.0,0.05]],[[117490.0,0.07236869],[117500.0,0.01858],[117510.0,0.34],[117520.0,0.08852279],[117530.0,0.04840206]]]
["bitfinex","BTCUSD",1752278563367,[[117480.0,0.42613688],[117470.0,0.0152],[117460.0,0.04195736],[117450.0,0.05],[117440.0,0.05]],[[117490.0,0.0399],[117500.0,0.0156],[117510.0,0.34298],[117520.0,0.08852279],[117530.0,0.04840206]]]
["bitfinex","BTCUSD",1752278563559,[[117480.0,0.45853688],[117460.0,0.07535736],[117450.0,0.05],[117440.0,0.34],[117420.0,0.12377349]],[[117490.0,0.0244],[117500.0,0.0004],[117510.0,0.01848],[117520.0,0.0359],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278563698,[[117480.0,0.45853688],[117460.0,0.07535736],[117450.0,0.054],[117440.0,0.34],[117420.0,0.12377349]],[[117490.0,0.0244],[117500.0,0.0004],[117510.0,0.01848],[117520.0,0.0359],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278563699,[[117480.0,0.45853688],[117460.0,0.07535736],[117450.0,0.054],[117440.0,0.34],[117420.0,0.12377349]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.01848],[117520.0,0.0359],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278563908,[[117480.0,0.45853688],[117460.0,0.07535736],[117450.0,0.054],[117440.0,0.34],[117430.0,0.025512]],[[117490.0,0.01420275],[117500.0,0.0324648],[117510.0,0.0155],[117520.0,0.03888],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278564107,[[117480.0,0.45853688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.054],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.03888],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278564358,[[117480.0,0.45853688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.05],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.03407],[117520.0,0.0204],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278564807,[[117480.0,0.45953688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.05],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.03407],[117520.0,0.0204],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278564971,[[117480.0,0.45953688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.05],[117440.0,0.365508]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.03407],[117520.0,0.0204],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278565172,[[117480.0,0.45853688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.05],[117440.0,0.365508]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.03407],[117520.0,0.0204],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278565509,[[117480.0,0.45853688],[117470.0,0.08125062],[117460.0,0.07535736],[117440.0,0.365508],[117430.0,0.05054654]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.031],[117520.0,0.02347],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278565727,[[117480.0,0.45853688],[117470.0,0.08125062],[117460.0,0.07535736],[117440.0,0.365508],[117430.0,0.05054654]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.03857],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278565945,[[117480.0,0.45953688],[117470.0,0.08125062],[117460.0,0.07535736],[117440.0,0.365508],[117430.0,0.05906182]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.03857],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278566194,[[117480.0,0.45953688],[117470.0,0.08125062],[117460.0,0.07535736],[117440.0,0.34],[117430.0,0.05054662]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.03857],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278566421,[[117480.0,0.45953688],[117470.0,0.08125062],[117460.0,0.09085736],[117440.0,0.34],[117430.0,0.05054662]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.05311085],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278566643,[[117480.0,0.45953688],[117470.0,0.08125062],[117460.0,0.09085736],[117440.0,0.34],[117430.0,0.04203091]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.05311085],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278566846,[[117480.0,0.46253688],[117470.0,0.08125062],[117460.0,0.07535736],[117440.0,0.34],[117430.0,0.04203091]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.08536073],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278567059,[[117480.0,0.46253688],[117470.0,0.08125062],[117460.0,0.07535736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.08536073],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278567272,[[117480.0,0.51253688],[117470.0,0.03125062],[117460.0,0.07535736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117510.0,0.0155],[117520.0,0.08536073],[117530.0,0.0024]]]
["bitfinex","BTCUSD",1752278567488,[[117480.0,0.51253688],[117470.0,0.08125062],[117460.0,0.02535736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117520.0,0.44036073],[117530.0,0.0024],[117560.0,0.0204]]]
["bitfinex","BTCUSD",1752278567914,[[117480.0,0.51253688],[117470.0,0.08125062],[117460.0,0.02535736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0004],[117520.0,0.44036073],[117530.0,0.07052279],[117560.0,0.0204]]]
["bitfinex","BTCUSD",1752278568807,[[117480.0,0.44733688],[117470.0,0.14645062],[117460.0,0.02535736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0154],[117510.0,0.08629279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278569012,[[117480.0,0.31465688],[117470.0,0.14645062],[117460.0,0.02935736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0154],[117510.0,0.08629279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278569226,[[117480.0,0.43165688],[117470.0,0.16205062],[117460.0,0.02935736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0154],[117510.0,0.08629279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278570217,[[117480.0,0.29885688],[117470.0,0.16205062],[117460.0,0.02935736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0154],[117510.0,0.08629279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278570419,[[117480.0,0.43169688],[117470.0,0.16205062],[117460.0,0.02935736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.01420275],[117500.0,0.0154],[117510.0,0.08629279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278570785,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117450.0,0.0155],[117440.0,0.34]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278571023,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117440.0,0.34],[117420.0,0.002]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40719073],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278571249,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.34],[117430.0,0.0007]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.37494085],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278571477,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.34],[117430.0,0.0257]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.37494085],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278571844,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.36551],[117430.0,0.0257]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278573264,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.36551],[117430.0,0.0007]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278573430,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.36551],[117430.0,0.0257]],[[117490.0,0.04932275],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278573834,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.19397102],[117440.0,0.36551],[117430.0,0.0257]],[[117490.0,0.03912574],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278574202,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117440.0,0.36551],[117430.0,0.0007]],[[117490.0,0.03912574],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278574400,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117440.0,0.36551],[117430.0,0.0257]],[[117490.0,0.03912574],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278575408,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117440.0,0.36551],[117430.0,0.025]],[[117490.0,0.03912574],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278575622,[[117480.0,0.42637688],[117470.0,0.00323],[117460.0,0.16255736],[117450.0,0.03143673],[117440.0,0.36551]],[[117490.0,0.03912574],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278576482,[[117480.0,0.29357688],[117470.0,0.00323],[117460.0,0.02935736],[117450.0,0.0666],[117440.0,0.41551]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278576645,[[117480.0,0.29357688],[117460.0,0.02935736],[117450.0,0.0666],[117440.0,0.41551]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.40728929],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278576646,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.05323],[117440.0,0.44871],[117420.0,0.002]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278576962,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.05323],[117440.0,0.4232],[117420.0,0.002]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278577268,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.05323],[117440.0,0.4232],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278578052,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.00323],[117440.0,0.4232],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278578262,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.00323],[117440.0,0.4732],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278578464,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.05323],[117440.0,0.4232],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278578680,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.07850316],[117440.0,0.4232],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278579094,[[117480.0,0.34090695],[117460.0,0.004],[117450.0,0.05323],[117440.0,0.45481945],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278579309,[[117480.0,0.34090695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.45481945],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278579530,[[117480.0,0.34090695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278581444,[[117480.0,0.20814695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278581676,[[117480.0,0.34066695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117420.0,0.027513]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278582338,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.07052279]]]
["bitfinex","BTCUSD",1752278582769,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278582982,[[117480.0,0.34070695],[117460.0,0.00723],[117440.0,0.16481945],[117430.0,0.34],[117410.0,0.10608]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278583192,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.05],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.09603579]]]
["bitfinex","BTCUSD",1752278583954,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.07552299],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278586878,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.02552299],[117440.0,0.16481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278587090,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.07552299],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.10379844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278587594,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.07552299],[117440.0,0.11481945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278587799,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.07552299],[117440.0,0.09821945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278588010,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.09052299],[117440.0,0.09821945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278588241,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.04052299],[117440.0,0.14821945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278588628,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.04052299],[117440.0,0.13161945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278588805,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.10622299],[117440.0,0.08161945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278589604,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.05622299],[117440.0,0.08161945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278589605,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.05622299],[117440.0,0.13161945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278589811,[[117480.0,0.34070695],[117460.0,0.00723],[117450.0,0.10622299],[117440.0,0.08161945],[117430.0,0.34]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278591245,[[117480.0,0.34070695],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945],[117430.0,0.365513]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278591468,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278592960,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.05622299],[117440.0,0.13161945]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278593164,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.34],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278593637,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.0004],[117520.0,0.05274844],[117530.0,0.12128091],[120820.0,0.020023]]]
["bitfinex","BTCUSD",1752278593819,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278596002,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.05622299],[117440.0,0.13161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278596214,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278596517,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.05622299],[117440.0,0.13161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278596942,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278597391,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278597577,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278599644,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.05622299],[117440.0,0.13161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278599862,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05366659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278600076,[[117480.0,0.34070695],[117470.0,0.00323],[117460.0,0.004],[117450.0,0.10622299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.3404],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278600283,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278602752,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.04122299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278602970,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278606403,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.04122299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278606648,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278608966,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.04122299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278609179,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278609352,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.04122299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278609804,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278612704,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.04122299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278612948,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.019],[117450.0,0.09122299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278613425,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.0342],[117450.0,0.07552299],[117440.0,0.08161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278614089,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.0342],[117450.0,0.02552299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278615436,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.0342],[117450.0,0.02552299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278615870,[[117480.0,0.34267695],[117470.0,0.00323],[117460.0,0.0342],[117450.0,0.02552299],[117440.0,0.13161945]],[[117490.0,0.05059659],[117500.0,0.34343],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.12128091]]]
["bitfinex","BTCUSD",1752278617919,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.125513]],[[117490.0,0.46174938],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.11515375]]]
["bitfinex","BTCUSD",1752278618141,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.1]],[[117490.0,0.46174938],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278618354,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.1]],[[117490.0,0.46174938],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278619263,[[117480.0,0.20814695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.1]],[[117490.0,0.46174938],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278619487,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.1]],[[117490.0,0.46174938],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278620817,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.1]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278621249,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.03161945],[117430.0,0.05]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278621456,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117430.0,0.1],[117420.0,0.473555]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278621870,[[117480.0,0.33958695],[117460.0,0.00707],[117450.0,0.032],[117430.0,0.05],[117420.0,0.523555]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278622081,[[117480.0,0.20814695],[117460.0,0.00707],[117450.0,0.032],[117430.0,0.05],[117420.0,0.523555]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278622295,[[117480.0,0.33946695],[117460.0,0.00707],[117450.0,0.032],[117430.0,0.05],[117420.0,0.523555]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278622603,[[117480.0,0.33946695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.02546076],[117430.0,0.05]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278623528,[[117480.0,0.33946695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.02546076],[117430.0,0.13389044]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278624267,[[117480.0,0.33946695],[117460.0,0.00707],[117450.0,0.032],[117440.0,0.02546076],[117430.0,0.08389044]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278625187,[[117480.0,0.20814695],[117460.0,0.00707],[117450.0,0.0154],[117440.0,0.0157],[117420.0,0.573555]],[[117490.0,0.39362659],[117500.0,0.0004],[117510.0,0.09363779],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278625345,[[117480.0,0.33942695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0311],[117420.0,0.49804]],[[117490.0,0.47905652],[117500.0,0.0004],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.14576791]]]
["bitfinex","BTCUSD",1752278625600,[[117480.0,0.33942695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0311],[117420.0,0.15804]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.19576791]]]
["bitfinex","BTCUSD",1752278625804,[[117480.0,0.20814695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0311],[117420.0,0.10804]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.19576791]]]
["bitfinex","BTCUSD",1752278626026,[[117480.0,0.33938695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0311],[117420.0,0.10804]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.19576791]]]
["bitfinex","BTCUSD",1752278626242,[[117480.0,0.33538695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0311],[117420.0,0.10804]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.19576791]]]
["bitfinex","BTCUSD",1752278626659,[[117480.0,0.33738695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0154],[117430.0,0.0156]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.05274844],[117530.0,0.19576791]]]
["bitfinex","BTCUSD",1752278627630,[[117480.0,0.20614695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0154],[117430.0,0.0156]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.09130976],[117520.0,0.10274844],[117530.0,0.14576791]]]
["bitfinex","BTCUSD",1752278627842,[[117480.0,0.33746695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0154],[117430.0,0.0156]],[[117490.0,0.47905652],[117500.0,0.025918],[117510.0,0.1106956],[117520.0,0.10274844],[117530.0,0.16867059]]]
["bitfinex","BTCUSD",1752278628052,[[117480.0,0.33746695],[117460.0,0.004],[117450.0,0.00309],[117440.0,0.0154],[117430.0,0.0156]],[[117490.0,0.47905652],[117500.0,0.0004],[117510.0,0.1106956],[117520.0,0.10274844],[117530.0,0.16867059]]]
["bitfinex","BTCUSD",1752278628269,[[117480.0,0.20614695],[117460.0,0.004],[117440.0,0.01849],[117430.0,0.0156],[117400.0,0.43104152]],[[117490.0,0.50457552],[117500.0,0.0004],[117510.0,0.1106956],[117520.0,0.15274844],[117530.0,0.33949059]]]
["bitfinex","BTCUSD",1752278628485,[[117480.0,0.20614695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117410.0,0.03399401]],[[117490.0,0.50457552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.33949059]]]
["bitfinex","BTCUSD",1752278628709,[[117480.0,0.33746695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117400.0,0.40552252]],[[117490.0,0.50457552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278628924,[[117480.0,0.33746695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117400.0,0.40552252]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278629161,[[117480.0,0.33746695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117400.0,0.35552252]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278629382,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117400.0,0.35552252]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278629383,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.16237007],[117520.0,0.10274844],[117530.0,0.35887643]]]
["bitfinex","BTCUSD",1752278629599,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.11237007],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278629820,[[117480.0,0.33646695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.50557552],[117500.0,0.0004],[117510.0,0.16237007],[117520.0,0.10274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278630039,[[117480.0,0.33646695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.52876249],[117500.0,0.0004],[117510.0,0.1391831],[117520.0,0.10274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278630262,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.52876249],[117500.0,0.0004],[117510.0,0.1391831],[117520.0,0.10274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278630482,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0317],[117420.0,0.10804]],[[117490.0,0.52876249],[117500.0,0.0004],[117510.0,0.0891831],[117520.0,0.15274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278630737,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0161],[117420.0,0.12424]],[[117490.0,0.52876249],[117500.0,0.0004],[117510.0,0.1891831],[117520.0,0.05274844],[117530.0,0.38941461]]]
["bitfinex","BTCUSD",1752278630950,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0161],[117420.0,0.12424]],[[117490.0,0.50557552],[117500.0,0.02358697],[117510.0,0.1891831],[117520.0,0.07565112],[117530.0,0.36651193]]]
["bitfinex","BTCUSD",1752278631155,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0161],[117420.0,0.0182]],[[117490.0,0.50557552],[117500.0,0.02358697],[117510.0,0.1891831],[117520.0,0.07565112],[117530.0,0.36651193]]]
["bitfinex","BTCUSD",1752278631373,[[117480.0,0.33546695],[117460.0,0.004],[117440.0,0.00309],[117430.0,0.0161],[117420.0,0.0182]],[[117490.0,0.50557552],[117500.0,0.02358697],[117510.0,0.1891831],[117520.0,0.05274844],[117530.0,0.29991461]]]
["bitfinex","BTCUSD",1752278632317,[[117460.0,0.004],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0182],[117400.0,0.04973126]],[[117470.0,0.04704085],[117480.0,0.34],[117490.0,0.47447552],[117500.0,0.0504],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278632542,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.47463078],[117480.0,0.34304],[117490.0,0.02952474],[117500.0,0.07358697],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278632764,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.47463078],[117490.0,0.00500574],[117500.0,0.07358697],[117510.0,0.1391831],[117520.0,0.07565112]]]
["bitfinex","BTCUSD",1752278633001,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.50319578],[117490.0,0.00500574],[117500.0,0.07358697],[117510.0,0.1391831],[117520.0,0.07565112]]]
["bitfinex","BTCUSD",1752278633235,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.50319578],[117490.0,0.00500574],[117500.0,0.12358697],[117510.0,0.0891831],[117520.0,0.07565112]]]
["bitfinex","BTCUSD",1752278633449,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.50319578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.0891831],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278633814,[[117460.0,0.13538665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.04973126]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.0891831],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278634226,[[117460.0,0.13638665],[117450.0,0.204],[117440.0,0.00309],[117420.0,0.0332],[117400.0,0.01552252]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.0891831],[117520.0,0.07565112]]]
["bitfinex","BTCUSD",1752278634690,[[117460.0,0.13638665],[117450.0,0.204],[117440.0,0.00309],[117420.0,0.0332],[117400.0,0.01552252]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.0891831],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278635021,[[117460.0,0.00514665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117400.0,0.01552252]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278635237,[[117460.0,0.13686665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117410.0,0.0162]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.14227495],[117510.0,0.2209031],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278635447,[[117460.0,0.13686665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117410.0,0.0162]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278636058,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117410.0,0.0162]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.1061893]]]
["bitfinex","BTCUSD",1752278636349,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117410.0,0.0162]],[[117470.0,0.50419578],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.07565112]]]
["bitfinex","BTCUSD",1752278636548,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117410.0,0.0162]],[[117470.0,0.5294774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278637514,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.017],[117350.0,0.025]],[[117470.0,0.5294774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278637728,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117340.0,0.03865841]],[[117470.0,0.5284774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278637933,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117350.0,0.025]],[[117470.0,0.5284774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278638147,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117350.0,0.025]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278638645,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117340.0,0.03865841]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278638852,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117350.0,0.025]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278640143,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117340.0,0.03865841]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278640346,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117350.0,0.025]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.2209031],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278640975,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117350.0,0.025]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.22533977],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278642589,[[117460.0,0.13586665],[117450.0,0.204],[117430.0,0.00309],[117420.0,0.0332],[117340.0,0.03865841]],[[117470.0,0.5314774],[117490.0,0.00400574],[117500.0,0.12358697],[117510.0,0.22533977],[117520.0,0.0943391]]]
["bitfinex","BTCUSD",1752278642807,[[117430.0,0.20404],[117420.0,0.02009],[117380.0,0.10608],[117370.0,0.465524],[117340.0,0.00443617]],[[117440.0,0.03104085],[117460.0,0.34],[117470.0,0.4989774],[117490.0,0.25400853],[117500.0,0.07358697]]]
["bitfinex","BTCUSD",1752278643020,[[117430.0,0.33601367],[117420.0,0.002],[117380.0,0.10608],[117370.0,0.465524]],[[117440.0,0.03104085],[117460.0,0.34],[117470.0,0.4989774],[117490.0,0.25400853],[117500.0,0.07358697]]]
["bitfinex","BTCUSD",1752278643021,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.47383078],[117460.0,0.34],[117470.0,0.10380662],[117480.0,0.05],[117490.0,0.22669651]]]
["bitfinex","BTCUSD",1752278643235,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.47687078],[117470.0,0.10380662],[117480.0,0.05],[117490.0,0.22669651],[117530.0,0.4838121]]]
["bitfinex","BTCUSD",1752278643450,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.47687078],[117470.0,0.07828162],[117480.0,0.05],[117490.0,0.22669651],[117520.0,0.10706433]]]
["bitfinex","BTCUSD",1752278643665,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.47687078],[117470.0,0.07828162],[117480.0,0.05],[117490.0,0.22669651],[117500.0,0.04648965]]]
["bitfinex","BTCUSD",1752278644098,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.50239978],[117470.0,0.07828162],[117480.0,0.05],[117490.0,0.22669651],[117500.0,0.04648965]]]
["bitfinex","BTCUSD",1752278644573,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.50239978],[117470.0,0.07528162],[117480.0,0.05],[117490.0,0.24959919],[117500.0,0.05412515]]]
["bitfinex","BTCUSD",1752278644870,[[117430.0,0.33601367],[117420.0,0.002],[117410.0,0.00309],[117400.0,0.04682252],[117380.0,0.10608]],[[117440.0,0.50339978],[117470.0,0.07528162],[117480.0,0.05],[117490.0,0.24959919],[117500.0,0.05412515]]]
["bitfinex","BTCUSD",1752278645060,[[117430.0,0.34126367],[117420.0,0.002],[117410.0,0.0313],[117400.0,0.01552252],[117380.0,0.10608]],[[117440.0,0.46649978],[117450.0,0.0317],[117460.0,0.00304],[117470.0,0.02528162],[117480.0,0.05]]]
["bitfinex","BTCUSD",1752278645333,[[117430.0,0.34126367],[117420.0,0.0333],[117400.0,0.01552252],[117380.0,0.10608],[117120.0,0.4738261]],[[117440.0,0.46649978],[117450.0,0.0317],[117460.0,0.00304],[117470.0,0.02528162],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278648002,[[117430.0,0.34126367],[117420.0,0.0174],[117410.0,0.015],[117400.0,0.01552252],[117380.0,0.10608]],[[117440.0,0.48415978],[117450.0,0.01964],[117470.0,0.07528162],[117480.0,0.05],[117490.0,0.20808853]]]
["bitfinex","BTCUSD",1752278648238,[[117430.0,0.34126367],[117420.0,0.0174],[117410.0,0.015],[117400.0,0.01552252],[117380.0,0.10608]],[[117440.0,0.48199978],[117450.0,0.01964],[117470.0,0.07528162],[117480.0,0.05],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278648466,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.38106985],[117460.0,0.03514],[117470.0,0.02528162],[117490.0,0.12712853],[117500.0,0.07330268]]]
["bitfinex","BTCUSD",1752278648675,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.38106985],[117460.0,0.03514],[117470.0,0.02528162],[117490.0,0.12712853],[117500.0,0.25526268]]]
["bitfinex","BTCUSD",1752278648890,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.366529],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.12712853],[117500.0,0.07330268]]]
["bitfinex","BTCUSD",1752278649115,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.341],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.12712853],[117500.0,0.18244]]]
["bitfinex","BTCUSD",1752278649326,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.341],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.12712853]]]
["bitfinex","BTCUSD",1752278649541,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.04907216]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.12712853]]]
["bitfinex","BTCUSD",1752278649959,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.12712853]]]
["bitfinex","BTCUSD",1752278650616,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117480.0,0.05]]]
["bitfinex","BTCUSD",1752278650826,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117520.0,0.1290939]]]
["bitfinex","BTCUSD",1752278651265,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278652127,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35554085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117480.0,0.05]]]
["bitfinex","BTCUSD",1752278652592,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35454085],[117450.0,0.025526],[117460.0,0.0321],[117470.0,0.02832162],[117520.0,0.09855572]]]
["bitfinex","BTCUSD",1752278654683,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35454085],[117460.0,0.0321],[117470.0,0.02832162],[117520.0,0.09855572]]]
["bitfinex","BTCUSD",1752278654684,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35454085],[117460.0,0.0321],[117470.0,0.02832162],[117520.0,0.09855572],[120800.0,6e-05]]]
["bitfinex","BTCUSD",1752278654862,[[117430.0,0.37126367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.35454085],[117460.0,0.0321],[117470.0,0.02832162],[117500.0,0.23244],[117520.0,0.09855572]]]
["bitfinex","BTCUSD",1752278655058,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.01552252],[117380.0,0.15608],[117360.0,0.07459716]],[[117440.0,0.38006685],[117460.0,0.0321],[117470.0,0.02832162],[117500.0,0.18244],[117520.0,0.09855572]]]
["bitfinex","BTCUSD",1752278658342,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117380.0,0.181603],[117360.0,0.04907216]],[[117440.0,0.35454085],[117450.0,0.025523],[117460.0,0.0155],[117470.0,0.04342162],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278660175,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117380.0,0.521603],[117360.0,0.04907216]],[[117440.0,0.01454085],[117450.0,0.025523],[117460.0,0.0155],[117470.0,0.04342162],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278660413,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.0155],[117470.0,0.04342162],[117490.0,0.07612853],[117510.0,0.39712251]]]
["bitfinex","BTCUSD",1752278660756,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.041023],[117470.0,0.04342162],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278660962,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.041023],[117470.0,0.11154441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278661840,[[117430.0,0.37226367],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.10850441],[117480.0,0.34318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278662067,[[117430.0,0.4576936],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278663631,[[117430.0,0.4606936],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278663830,[[117430.0,0.4596936],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278665172,[[117430.0,0.4626936],[117420.0,0.002],[117400.0,0.06552252],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278665390,[[117430.0,0.4626936],[117420.0,0.002],[117400.0,0.052234],[117390.0,0.05],[117380.0,0.471603]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278665620,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.01329372],[117400.0,0.052234],[117390.0,0.05]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12778441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278668593,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.01329372],[117400.0,0.052234],[117390.0,0.05]],[[117440.0,0.01454085],[117460.0,0.025523],[117470.0,0.12460441],[117480.0,0.34],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278668843,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.02791628],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.02528162],[117480.0,0.3716],[117490.0,0.07930853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278669077,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.02791628],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.05080262],[117480.0,0.3716],[117490.0,0.07930853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278669311,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.05080262],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278669550,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.025521],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278669879,[[117430.0,0.4626936],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.09364379],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278670174,[[117430.0,0.3308136],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.09364379],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278670388,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.09364379],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278670803,[[117430.0,0.3308136],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.09364379],[117480.0,0.37478],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278671036,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.05]],[[117440.0,0.01454085],[117470.0,0.11004379],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278671481,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.06329372],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.11004379],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278674324,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278674836,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278674970,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278675392,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278675593,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.1391831]]]
["bitfinex","BTCUSD",1752278675855,[[117430.0,0.4622136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234],[117390.0,0.075521]],[[117440.0,0.01454085],[117470.0,0.13532958],[117480.0,0.35858],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278676098,[[117440.0,0.0317],[117430.0,0.4322136],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.002234]],[[117460.0,0.34],[117470.0,0.12504379],[117480.0,0.00318],[117490.0,0.07612853],[117510.0,0.0891831]]]
["bitfinex","BTCUSD",1752278676345,[[117440.0,0.03382874],[117430.0,0.2986536],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.052234]],[[117450.0,0.01454085],[117460.0,0.34],[117470.0,0.12504379],[117480.0,0.00318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278676527,[[117440.0,0.16712874],[117430.0,0.2955636],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.077755]],[[117450.0,0.01454085],[117460.0,0.34],[117470.0,0.12504379],[117480.0,0.00318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278677253,[[117440.0,0.17009874],[117430.0,0.2955636],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.077755]],[[117450.0,0.01454085],[117460.0,0.34],[117470.0,0.12504379],[117480.0,0.00318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278677457,[[117440.0,0.25552867],[117430.0,0.21013367],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.077755]],[[117450.0,0.01454085],[117460.0,0.34],[117470.0,0.12504379],[117480.0,0.00318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278677687,[[117440.0,0.25339993],[117430.0,0.21013367],[117420.0,0.002],[117410.0,0.08886259],[117400.0,0.077755]],[[117450.0,0.01454085],[117460.0,0.34],[117470.0,0.09952279],[117480.0,0.00318],[117490.0,0.07612853]]]
["bitfinex","BTCUSD",1752278677898,[[117450.0,0.0317],[117440.0,0.22169993],[117430.0,0.20713367],[117420.0,0.052],[117410.0,0.08886259]],[[117480.0,0.396119],[117490.0,0.07930853],[117520.0,0.05274844],[117540.0,0.5888442],[117550.0,0.27863007]]]
["bitfinex","BTCUSD",1752278678137,[[117470.0,0.00206],[117460.0,0.13413],[117450.0,0.11712993],[117430.0,0.25713367],[117420.0,0.002]],[[117480.0,0.381119],[117490.0,0.09430853],[117520.0,0.05274844],[117530.0,0.09576791],[117540.0,0.6312087]]]
["bitfinex","BTCUSD",1752278678324,[[117470.0,0.00503],[117460.0,0.13328838],[117450.0,0.11712993],[117440.0,0.002],[117430.0,0.25404]],[[117480.0,0.34],[117490.0,0.09430853],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.09576791]]]
["bitfinex","BTCUSD",1752278678577,[[117470.0,0.00503],[117460.0,0.13328838],[117450.0,0.11712993],[117440.0,0.002],[117430.0,0.25404]],[[117480.0,0.35454085],[117490.0,0.13542453],[117510.0,0.06812279],[117520.0,0.05274844],[117530.0,0.11682822]]]
["bitfinex","BTCUSD",1752278679225,[[117470.0,0.00503],[117460.0,0.14958838],[117450.0,0.10082993],[117440.0,0.001],[117430.0,0.25404]],[[117480.0,0.35454085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278679457,[[117470.0,0.00512367],[117460.0,0.14958838],[117450.0,0.10082993],[117430.0,0.25404],[113680.0,0.00054]],[[117480.0,0.35454085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278679671,[[117470.0,0.00512367],[117460.0,0.14958838],[117450.0,0.10182993],[117430.0,0.25404],[113680.0,0.00054]],[[117480.0,0.35554085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278679883,[[117470.0,0.00512367],[117460.0,0.14958838],[117450.0,0.10182993],[117430.0,0.25404],[117190.0,0.45931252]],[[117480.0,0.35554085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278680102,[[117470.0,0.00512367],[117460.0,0.14958838],[117450.0,0.08642993],[117430.0,0.25404],[117190.0,0.45931252]],[[117480.0,0.35554085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278680310,[[117470.0,0.00512367],[117460.0,0.16498838],[117450.0,0.08642993],[117430.0,0.25404],[117190.0,0.45931252]],[[117480.0,0.35554085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278680927,[[117470.0,0.00512367],[117460.0,0.16498838],[117450.0,0.08642993],[117430.0,0.25404],[117390.0,0.03420089]],[[117480.0,0.35554085],[117490.0,0.13224453],[117500.0,0.00358],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278681211,[[117470.0,0.00512367],[117460.0,0.16498838],[117450.0,0.08642993],[117430.0,0.25404],[117380.0,0.44678]],[[117480.0,0.37124085],[117490.0,0.11982453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278681434,[[117470.0,0.00512367],[117460.0,0.16286],[117450.0,0.08542993],[117430.0,0.25404],[117380.0,0.44678]],[[117480.0,0.37324085],[117490.0,0.11982453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278681588,[[117470.0,0.00512367],[117460.0,0.14746],[117450.0,0.08542993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37324085],[117490.0,0.11982453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278681774,[[117470.0,0.00512367],[117460.0,0.14746],[117450.0,0.10182993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37324085],[117490.0,0.11982453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278682691,[[117470.0,0.00512367],[117460.0,0.14746],[117450.0,0.10182993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37324085],[117490.0,0.11982453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278682891,[[117470.0,0.00215367],[117460.0,0.13413],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.38824085],[117490.0,0.10482453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278683517,[[117470.0,0.00215367],[117460.0,0.13413],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.38824085],[117490.0,0.10482453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278683657,[[117470.0,0.00215367],[117460.0,0.13413],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.38824085],[117490.0,0.10482453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278684086,[[117470.0,9.367e-05],[117460.0,0.13413],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.39130085],[117490.0,0.10164453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278684686,[[117470.0,0.00222367],[117460.0,0.13413],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.38824085],[117490.0,0.10164453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278684912,[[117470.0,0.00527367],[117460.0,0.13328838],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.35554085],[117490.0,0.13610453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278685345,[[117470.0,0.00527367],[117460.0,0.13328838],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278685529,[[117470.0,0.00527367],[117460.0,0.13328838],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278686001,[[117470.0,0.00527367],[117460.0,0.13328838],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278686238,[[117470.0,0.00527367],[117460.0,0.13328838],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278686585,[[117470.0,0.00527367],[117460.0,0.13116],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278686820,[[117470.0,0.00527367],[117460.0,0.13116],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278687005,[[117470.0,0.00527367],[117460.0,0.13116],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0895]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278687776,[[117470.0,0.00527367],[117460.0,0.13116],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0902]],[[117480.0,0.37194085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278687998,[[117470.0,0.00222367],[117460.0,0.13116],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0902]],[[117480.0,0.37404085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278688201,[[117470.0,0.00222367],[117460.0,0.13421],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0902]],[[117480.0,0.37404085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.05274844]]]
["bitfinex","BTCUSD",1752278688415,[[117470.0,0.00222367],[117460.0,0.13421],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0902]],[[117480.0,0.37404085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278688831,[[117470.0,9.367e-05],[117450.0,0.11762993],[117430.0,0.25404],[117390.0,0.0902]],[[117480.0,0.37404085],[117490.0,0.11970453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278688832,[[117470.0,9.367e-05],[117450.0,0.08542993],[117440.0,0.03425],[117430.0,0.20404],[117390.0,0.0007]],[[117480.0,0.39280085],[117490.0,0.10164453],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.10274844]]]
["bitfinex","BTCUSD",1752278689052,[[117470.0,0.13117367],[117440.0,0.00305],[117430.0,0.23524],[117410.0,0.03886259],[117400.0,0.052234]],[[117480.0,0.47823078],[117490.0,0.07612853],[117500.0,0.0004],[117510.0,0.06812279],[117520.0,0.12593541]]]
["bitfinex","BTCUSD",1752278689271,[[117470.0,9.367e-05],[117430.0,0.23829],[117410.0,0.01329372],[117400.0,0.052234],[117390.0,0.075521]],[[117480.0,0.50375178],[117490.0,0.07612853],[117500.0,0.0004],[117510.0,0.11812279],[117520.0,0.12593541]]]
["bitfinex","BTCUSD",1752278689508,[[117470.0,9.367e-05],[117430.0,0.20404],[117410.0,0.04754372],[117400.0,0.002234],[117390.0,0.075521]],[[117480.0,0.50375178],[117490.0,0.07612853],[117500.0,0.0004],[117510.0,0.16812279],[117520.0,0.29655541]]]
["bitfinex","BTCUSD",1752278689727,[[117430.0,0.20404],[117410.0,0.01634372],[117400.0,0.017834],[117390.0,0.0156],[117350.0,0.02493487]],[[117480.0,0.50375178],[117490.0,0.07612853],[117500.0,0.0004],[117510.0,0.16812279],[117520.0,0.29655541]]]
["bitfinex","BTCUSD",1752278689728,[[117430.0,0.20404],[117410.0,0.01634372],[117400.0,0.017834],[117390.0,0.0156],[117350.0,0.02493487]],[[117440.0,0.04584085],[117480.0,0.45711093],[117490.0,0.1493155],[117500.0,0.09014829],[117510.0,0.15762279]]]
["bitfinex","BTCUSD",1752278689941,[[117430.0,0.33552886],[117410.0,0.01634372],[117400.0,0.017834],[117390.0,0.0156],[117380.0,0.10608]],[[117440.0,0.05100085],[117470.0,0.40812279],[117480.0,0.13301124],[117490.0,0.17712853],[117500.0,0.20052798]]]
["bitfinex","BTCUSD",1752278690192,[[117430.0,0.20408886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.05100085],[117470.0,0.40812279],[117480.0,0.02206031],[117490.0,0.22712853],[117500.0,0.22134]]]
["bitfinex","BTCUSD",1752278690405,[[117430.0,0.33564886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.07652685],[117470.0,0.40812279],[117480.0,0.02106031],[117490.0,0.22712853],[117500.0,0.22134]]]
["bitfinex","BTCUSD",1752278690618,[[117430.0,0.20408886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50195678],[117470.0,0.40812279],[117480.0,0.12106031],[117490.0,0.21662853],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278690856,[[117430.0,0.33564886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50195678],[117470.0,0.06812279],[117480.0,0.12306031],[117490.0,0.2398155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278691076,[[117430.0,0.33564886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50195678],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.1888155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278691303,[[117430.0,0.33564886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50295678],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.0993155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278692171,[[117430.0,0.33864886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50295678],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.0993155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278692604,[[117430.0,0.33564886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.0993155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278693066,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.0993155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278693284,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52797332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.0993155],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278693503,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52797332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.10375252],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278693729,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.10375252],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278694179,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278694403,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.13184]]]
["bitfinex","BTCUSD",1752278694626,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278694844,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278695066,[[117430.0,0.33664886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278695277,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278695484,[[117430.0,0.33668886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.10375252],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278695915,[[117430.0,0.33668886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.1266552],[117500.0,0.16237818]]]
["bitfinex","BTCUSD",1752278696135,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.1266552],[117500.0,0.16237818]]]
["bitfinex","BTCUSD",1752278696325,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.02106031],[117490.0,0.18056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278696565,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.02106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278696985,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.02106031],[117490.0,0.13056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278697197,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.02106031],[117490.0,0.13056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278697439,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278697657,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278698088,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278698308,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278698534,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278698796,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278699057,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278699498,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.15474268]]]
["bitfinex","BTCUSD",1752278699931,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.52897332],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278700142,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50295678],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278700417,[[117430.0,0.33668886],[117410.0,0.01634372],[117400.0,0.002234],[117390.0,0.0312],[117380.0,0.10608]],[[117440.0,0.50295678],[117470.0,0.06812279],[117480.0,0.12106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278700660,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0156],[117380.0,0.10608]],[[117440.0,0.50295678],[117470.0,0.11812279],[117480.0,0.07106031],[117490.0,0.08056555],[117500.0,0.18528086]]]
["bitfinex","BTCUSD",1752278700880,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.50295678],[117470.0,0.16812279],[117480.0,0.15274031],[117490.0,0.10346823],[117500.0,0.28093818]]]
["bitfinex","BTCUSD",1752278701108,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.50295678],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.15719338],[117500.0,0.29620728]]]
["bitfinex","BTCUSD",1752278701338,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.1266552],[117500.0,0.35174546]]]
["bitfinex","BTCUSD",1752278701565,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2161552]]]
["bitfinex","BTCUSD",1752278701755,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.23484318]]]
["bitfinex","BTCUSD",1752278702023,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.002234],[117390.0,0.00305],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.25984318]]]
["bitfinex","BTCUSD",1752278702257,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117310.0,0.05097216]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.25984318]]]
["bitfinex","BTCUSD",1752278702504,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117310.0,0.13194832]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278703011,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278703420,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.2161552],[117500.0,0.30593818]]]
["bitfinex","BTCUSD",1752278703680,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278704782,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278705906,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278706126,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278706548,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.19325252],[117500.0,0.32884086]]]
["bitfinex","BTCUSD",1752278706784,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117380.0,0.12178],[117360.0,0.09973337]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278707195,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.19325252],[117500.0,0.32884086]]]
["bitfinex","BTCUSD",1752278707411,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278708347,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.19325252],[117500.0,0.32884086]]]
["bitfinex","BTCUSD",1752278708573,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278709007,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278709248,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.21825252]]]
["bitfinex","BTCUSD",1752278709687,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278710118,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.2161552],[117500.0,0.35174546]]]
["bitfinex","BTCUSD",1752278710337,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278711195,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.11812279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278711424,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.12178]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.1516552]]]
["bitfinex","BTCUSD",1752278711680,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.0157]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278712577,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0166],[117380.0,0.0157]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.2161552],[117500.0,0.35174546]]]
["bitfinex","BTCUSD",1752278712783,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[113640.0,0.02946609]],[[117440.0,0.52874979],[117470.0,0.21912279],[117480.0,0.15274031],[117490.0,0.2161552],[117500.0,0.35174546]]]
["bitfinex","BTCUSD",1752278713000,[[117430.0,0.33684886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[113640.0,0.02946609]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278713227,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117310.0,0.1149]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.2411552]]]
["bitfinex","BTCUSD",1752278713435,[[117430.0,0.33676886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.16912279],[117480.0,0.15274031],[117490.0,0.26725636]]]
["bitfinex","BTCUSD",1752278713657,[[117430.0,0.20508886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.15274031],[117490.0,0.26725636]]]
["bitfinex","BTCUSD",1752278713883,[[117430.0,0.33680886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0204]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.15274031],[117490.0,0.26725636]]]
["bitfinex","BTCUSD",1752278714099,[[117430.0,0.33680886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.15274031],[117490.0,0.26725636]]]
["bitfinex","BTCUSD",1752278714318,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.15274031],[117490.0,0.26725636]]]
["bitfinex","BTCUSD",1752278714928,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.24435368]]]
["bitfinex","BTCUSD",1752278715852,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117470.0,0.22356019],[117480.0,0.17564299],[117490.0,0.21935368],[117500.0,0.32120728]]]
["bitfinex","BTCUSD",1752278716053,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52874979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.21935368]]]
["bitfinex","BTCUSD",1752278716262,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52774979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278716505,[[117430.0,0.33580886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278717196,[[117430.0,0.20408886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278717433,[[117430.0,0.33588886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278717645,[[117430.0,0.33584886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278717963,[[117430.0,0.20408886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.17564299],[117490.0,0.29016096]]]
["bitfinex","BTCUSD",1752278718191,[[117430.0,0.33584886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.17356019],[117480.0,0.20618117],[117490.0,0.25962278]]]
["bitfinex","BTCUSD",1752278719292,[[117430.0,0.33584886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.18327849],[117490.0,0.25962278]]]
["bitfinex","BTCUSD",1752278720329,[[117430.0,0.33584886],[117410.0,0.01329372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.2138155]]]
["bitfinex","BTCUSD",1752278721298,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.2138155]]]
["bitfinex","BTCUSD",1752278721500,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.1243155]]]
["bitfinex","BTCUSD",1752278721908,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.2138155]]]
["bitfinex","BTCUSD",1752278722771,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.1888155]]]
["bitfinex","BTCUSD",1752278722980,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.19646287],[117480.0,0.22908577],[117490.0,0.2138155]]]
["bitfinex","BTCUSD",1752278723424,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278723827,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0204]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278724033,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0204]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.24990189]]]
["bitfinex","BTCUSD",1752278724247,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0204]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278724712,[[117430.0,0.13180886],[117410.0,0.21741372],[117400.0,0.005284],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278724917,[[117430.0,0.13180886],[117410.0,0.22041372],[117400.0,0.002234],[117390.0,0.0321],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278725275,[[117430.0,0.13180886],[117410.0,0.22041372],[117400.0,0.034634],[117360.0,0.0704],[117310.0,0.12412427]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.19854759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278725574,[[117430.0,0.13180886],[117420.0,0.005],[117410.0,0.21741372],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.52974979],[117460.0,0.05],[117470.0,0.22700105],[117480.0,0.06686759],[117490.0,0.27490189]]]
["bitfinex","BTCUSD",1752278725805,[[117430.0,0.13683886],[117420.0,0.002],[117410.0,0.24981372],[117400.0,0.002234],[117360.0,0.1204]],[[117440.0,0.51098979],[117450.0,0.00299],[117470.0,0.12390268],[117480.0,0.07634546],[117490.0,0.29738853]]]
["bitfinex","BTCUSD",1752278726004,[[117430.0,0.13683886],[117420.0,0.002],[117410.0,0.24981372],[117400.0,0.002234],[117380.0,0.02568228]],[[117440.0,0.47874894],[117450.0,0.03479],[117480.0,0.05344086],[117490.0,0.3591331],[117500.0,0.15098639]]]
["bitfinex","BTCUSD",1752278726234,[[117430.0,0.15283886],[117420.0,0.002],[117410.0,0.23381372],[117400.0,0.002234],[117380.0,0.02568228]],[[117440.0,0.47874894],[117450.0,0.03479],[117480.0,0.05344086],[117490.0,0.3591331],[117500.0,0.15098639]]]
["bitfinex","BTCUSD",1752278726235,[[117430.0,0.15283886],[117420.0,0.002],[117410.0,0.23381372],[117400.0,0.002234],[117380.0,0.02568228]],[[117440.0,0.367526],[117450.0,0.0163],[117460.0,0.01849],[117480.0,0.02290268],[117490.0,0.20691128]]]
["bitfinex","BTCUSD",1752278726445,[[117430.0,0.16923886],[117420.0,0.002],[117410.0,0.21741372],[117400.0,0.002234],[117380.0,0.07568228]],[[117440.0,0.027526],[117460.0,0.03479],[117480.0,0.02290268],[117490.0,0.20691128],[117500.0,0.0504]]]
["bitfinex","BTCUSD",1752278726788,[[117430.0,0.16923886],[117420.0,0.002],[117410.0,0.20412],[117400.0,0.002234],[117380.0,0.07568228]],[[117440.0,0.04206685],[117460.0,0.03479],[117480.0,0.02290268],[117490.0,0.20666671],[117500.0,0.04620728]]]
["bitfinex","BTCUSD",1752278726987,[[117430.0,0.13699886],[117420.0,0.0344],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.1]],[[117440.0,0.04206685],[117460.0,0.03479],[117480.0,0.34],[117490.0,0.21733732],[117500.0,0.08118249]]]
["bitfinex","BTCUSD",1752278727195,[[117430.0,0.13699886],[117420.0,0.0344],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.1]],[[117440.0,0.027526],[117450.0,0.00299],[117460.0,0.3718],[117470.0,0.06812279],[117480.0,0.01830611]]]
["bitfinex","BTCUSD",1752278727434,[[117430.0,0.13699886],[117420.0,0.0344],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.1]],[[117440.0,0.04206685],[117450.0,0.00299],[117460.0,0.3718],[117470.0,0.06812279],[117540.0,0.69072875]]]
["bitfinex","BTCUSD",1752278727618,[[117430.0,0.13196886],[117420.0,0.005],[117410.0,0.23381612],[117400.0,0.002234],[117360.0,0.145927]],[[117440.0,0.48874678],[117460.0,0.34],[117470.0,0.06812279],[117480.0,0.05],[117490.0,0.14903121]]]
["bitfinex","BTCUSD",1752278727901,[[117430.0,0.13204886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.16812279],[117480.0,0.05344086],[117490.0,0.12193581],[117500.0,0.58834342]]]
["bitfinex","BTCUSD",1752278728135,[[117430.0,0.13204886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.03053818],[117490.0,0.12193581],[117500.0,0.58834342]]]
["bitfinex","BTCUSD",1752278728908,[[117430.0,0.13204886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.03053818],[117490.0,0.14512278],[117500.0,0.58834342]]]
["bitfinex","BTCUSD",1752278729957,[[117430.0,0.13204886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.03053818],[117490.0,0.16446741],[117500.0,0.58834342]]]
["bitfinex","BTCUSD",1752278730267,[[117430.0,0.13204886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.20834546],[117490.0,0.11866013],[117500.0,0.45642342]]]
["bitfinex","BTCUSD",1752278730477,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.20834546],[117490.0,0.11866013],[117500.0,0.45642342]]]
["bitfinex","BTCUSD",1752278730988,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.20834546],[117490.0,0.11866013],[117500.0,0.45642342]]]
["bitfinex","BTCUSD",1752278731368,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278731757,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278732796,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.20834546],[117490.0,0.11866013],[120710.0,0.00318946]]]
["bitfinex","BTCUSD",1752278733241,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278735161,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.19102547],[117480.0,0.20834546],[117490.0,0.11866013],[120710.0,0.00318946]]]
["bitfinex","BTCUSD",1752278735361,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278736220,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.1395],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278736424,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278736710,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[118450.0,0.49958584]]]
["bitfinex","BTCUSD",1752278736919,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[117520.0,0.16815815]]]
["bitfinex","BTCUSD",1752278737122,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278737739,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[120750.0,0.04051123]]]
["bitfinex","BTCUSD",1752278737942,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278739524,[[117430.0,0.13200886],[117420.0,0.002],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278739785,[[117430.0,0.13200886],[117420.0,0.005],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278740600,[[117430.0,0.13180886],[117420.0,0.005],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278740815,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278742300,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[117520.0,0.16815815]]]
["bitfinex","BTCUSD",1752278742507,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278743264,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[117520.0,0.16815815]]]
["bitfinex","BTCUSD",1752278743473,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20816013],[117520.0,0.15964962]]]
["bitfinex","BTCUSD",1752278743706,[[117430.0,0.13180886],[117420.0,0.002],[117410.0,0.22041612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278744774,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278746029,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.16253818],[117490.0,0.25396741]]]
["bitfinex","BTCUSD",1752278746158,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.20816013]]]
["bitfinex","BTCUSD",1752278746391,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.16253818],[117490.0,0.25397741]]]
["bitfinex","BTCUSD",1752278746572,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.16253818],[117490.0,0.25397741],[118290.0,0.42791666]]]
["bitfinex","BTCUSD",1752278746781,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.16253818],[117490.0,0.25397741]]]
["bitfinex","BTCUSD",1752278747245,[[117430.0,0.13180886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.16253818],[117490.0,0.25397741],[120710.0,0.00318946]]]
["bitfinex","BTCUSD",1752278747491,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.16253818],[117490.0,0.25397741]]]
["bitfinex","BTCUSD",1752278747704,[[117430.0,0.13172886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.16253818],[117490.0,0.25397741]]]
["bitfinex","BTCUSD",1752278748102,[[117430.0,0.13172886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278748912,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278749054,[[117430.0,0.13172886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278750709,[[117430.0,0.13168886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278751579,[[117430.0,0.13164886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278752214,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278752449,[[117430.0,0.13164886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278753472,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278753676,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278755114,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20817013],[120750.0,0.04051123]]]
["bitfinex","BTCUSD",1752278755476,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.24202547],[117480.0,0.20834546],[117490.0,0.20817013],[117610.0,2.53957423]]]
["bitfinex","BTCUSD",1752278755672,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278756082,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.14102547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278756290,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278756513,[[117430.0,0.13160886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.11866013]]]
["bitfinex","BTCUSD",1752278756721,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278757190,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.19202547],[117480.0,0.20834546],[117490.0,0.20817013]]]
["bitfinex","BTCUSD",1752278757191,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.22256365],[117480.0,0.17780728],[117490.0,0.26925652]]]
["bitfinex","BTCUSD",1752278757393,[[117430.0,4.886e-05],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.22256365],[117480.0,0.17780728],[117490.0,0.26925652]]]
["bitfinex","BTCUSD",1752278757603,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.22256365],[117480.0,0.17780728],[117490.0,0.26925652]]]
["bitfinex","BTCUSD",1752278759198,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.27256365],[117480.0,0.17780728],[117490.0,0.26925652],[120700.0,0.01]]]
["bitfinex","BTCUSD",1752278759544,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.27256365],[117480.0,0.17780728],[117490.0,0.26925652],[117660.0,0.42760474]]]
["bitfinex","BTCUSD",1752278759744,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.27256365],[117480.0,0.17780728],[117490.0,0.26925652],[117600.0,0.30563195]]]
["bitfinex","BTCUSD",1752278760865,[[117430.0,0.13152886],[117420.0,0.00515],[117410.0,0.21741612],[117400.0,0.034634],[117360.0,0.0704]],[[117440.0,0.53018269],[117470.0,0.27256365],[117480.0,0.17780728],[117490.0,0.26925652],[117530.0,0.3960476]]]
["bitfinex","BTCUSD",1752278761436,[[117430.0,4.886e-05],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.05],[117470.0,0.22256365],[117480.0,0.26731728],[117490.0,0.17974652]]]
["bitfinex","BTCUSD",1752278761579,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.1],[117470.0,0.17256365],[117480.0,0.26731728],[117490.0,0.19825475]]]
["bitfinex","BTCUSD",1752278761776,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.12290268],[117470.0,0.15409856],[117480.0,0.26731728],[117490.0,0.19825475]]]
["bitfinex","BTCUSD",1752278762588,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.12290268],[117470.0,0.15409856],[117480.0,0.26731728],[117490.0,0.22325475]]]
["bitfinex","BTCUSD",1752278762795,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.12290268],[117470.0,0.19990584],[117480.0,0.22151],[117490.0,0.22325475]]]
["bitfinex","BTCUSD",1752278763403,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.22056612],[117400.0,0.034634],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.12290268],[117470.0,0.15409856],[117480.0,0.26731728],[117490.0,0.22325475]]]
["bitfinex","BTCUSD",1752278766322,[[117430.0,0.13148886],[117420.0,0.002],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0204]],[[117440.0,0.53018269],[117460.0,0.12390268],[117470.0,0.15309856],[117480.0,0.26731728],[117490.0,0.20474652]]]
["bitfinex","BTCUSD",1752278766491,[[117430.0,0.13679886],[117420.0,0.002],[117410.0,0.24921612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.51169269],[117450.0,0.01932],[117460.0,0.051],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278766730,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.051],[117470.0,0.14546306],[117480.0,0.20786546]]]
["bitfinex","BTCUSD",1752278766932,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.051],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278767549,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.101],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278767792,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.051],[117470.0,0.22600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278767997,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.101],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278768907,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.051],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278769121,[[117430.0,0.13679886],[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704]],[[117440.0,0.49539269],[117450.0,0.03512],[117460.0,0.101],[117470.0,0.17600124],[117480.0,0.17732728]]]
["bitfinex","BTCUSD",1752278769551,[[117420.0,0.0338],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.05017758]],[[117430.0,0.35454085],[117440.0,0.14085184],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278769763,[[117420.0,0.03605347],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.43997078],[117440.0,0.05668191],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278770451,[[117420.0,0.03605347],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.43997078],[117440.0,0.05468191],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278770662,[[117420.0,0.16753347],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.44097078],[117440.0,0.05468191],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278770879,[[117420.0,0.16753347],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.44097078],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278771277,[[117420.0,0.16753347],[117410.0,0.21741612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.46650178],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278771708,[[117420.0,0.16753347],[117410.0,0.21949612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.46650178],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278771919,[[117420.0,0.16753347],[117410.0,0.21949612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.05017758]],[[117430.0,0.46650178],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278772122,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.46650178],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278772557,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278774568,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278774771,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02915591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278774994,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278775132,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278775507,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278775687,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278776655,[[117420.0,0.15203347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278776888,[[117420.0,0.13673347],[117410.0,0.23509612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.05017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278777065,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49178714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278777914,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278778831,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278779066,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278779488,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278779692,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278780660,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278780866,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278781073,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278781478,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278781683,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278782259,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278782817,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.22600124]]]
["bitfinex","BTCUSD",1752278783229,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278783434,[[117420.0,0.15283347],[117410.0,0.25079612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.49380714],[117440.0,0.02593591],[117450.0,0.0319],[117460.0,0.101],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278783435,[[117420.0,0.15283347],[117410.0,0.21949612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02912591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278783644,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117360.0,0.0704],[117350.0,0.10017758]],[[117430.0,0.48859714],[117440.0,0.02912591],[117450.0,0.0319],[117460.0,0.051],[117470.0,0.17600124]]]
["bitfinex","BTCUSD",1752278783853,[[117420.0,0.17041347],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36593591],[117450.0,0.03509],[117470.0,0.09102547],[117480.0,0.20746546]]]
["bitfinex","BTCUSD",1752278784102,[[117420.0,0.17041347],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.07586202],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36593591],[117450.0,0.01899],[117460.0,0.016],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278784315,[[117420.0,0.17041347],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36593591],[117450.0,0.01899],[117460.0,0.016],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278784521,[[117420.0,0.16833347],[117410.0,0.21741612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36593591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278784724,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278785482,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278785686,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278786381,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278786585,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278786798,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.36912591],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278787011,[[117420.0,0.16833347],[117410.0,0.21949612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278787944,[[117420.0,0.37245347],[117410.0,0.01537612],[117400.0,0.002234],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278788334,[[117420.0,0.37245347],[117410.0,0.01537612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.0158],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278788535,[[117420.0,0.37245347],[117410.0,0.01537612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.04072701],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278789127,[[117420.0,0.37453347],[117410.0,0.01329612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34],[117450.0,0.04072701],[117460.0,0.016],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278789325,[[117420.0,0.37453347],[117410.0,0.01329612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34],[117450.0,0.04391701],[117460.0,0.016],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278789895,[[117420.0,0.37453347],[117410.0,0.01329612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34],[117450.0,0.04391701],[117460.0,0.016],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278792230,[[117420.0,0.37245347],[117410.0,0.01537612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117500.0,0.11491]]]
["bitfinex","BTCUSD",1752278792434,[[117420.0,0.35695347],[117410.0,0.01537612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278792643,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278793067,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278793276,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278793888,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278794092,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278794308,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278794450,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278794893,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278795038,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278796358,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278796579,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.07290268]]]
["bitfinex","BTCUSD",1752278796784,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278797663,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278797768,[[117420.0,0.35695347],[117410.0,0.03137612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278798858,[[117420.0,0.34085347],[117410.0,0.04757612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278799288,[[117420.0,0.34085347],[117410.0,0.04757612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278799289,[[117420.0,0.34085347],[117410.0,0.04757612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.17390268]]]
["bitfinex","BTCUSD",1752278799512,[[117420.0,0.34085347],[117410.0,0.04757612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.12390268]]]
["bitfinex","BTCUSD",1752278801416,[[117420.0,0.34085347],[117410.0,0.04757612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278802438,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278802641,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.20444086]]]
["bitfinex","BTCUSD",1752278802849,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278805651,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.20444086]]]
["bitfinex","BTCUSD",1752278806033,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278806234,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278806431,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.06812279],[117480.0,0.20444086]]]
["bitfinex","BTCUSD",1752278806637,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.10344086]]]
["bitfinex","BTCUSD",1752278807103,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.34319],[117450.0,0.05732701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278807685,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35849],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278809098,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278809318,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.06812279],[117480.0,0.20444086]]]
["bitfinex","BTCUSD",1752278809534,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.15444086]]]
["bitfinex","BTCUSD",1752278810216,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.45444086]]]
["bitfinex","BTCUSD",1752278810566,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.06812279],[117480.0,0.50444086]]]
["bitfinex","BTCUSD",1752278810781,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.45444086]]]
["bitfinex","BTCUSD",1752278811939,[[117420.0,0.13673347],[117410.0,0.25169612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.45444086]]]
["bitfinex","BTCUSD",1752278812149,[[117420.0,0.15203347],[117410.0,0.23549612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.45444086]]]
["bitfinex","BTCUSD",1752278812589,[[117420.0,0.15203347],[117410.0,0.23549612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.06812279],[117480.0,0.50444086]]]
["bitfinex","BTCUSD",1752278812768,[[117420.0,0.15203347],[117410.0,0.23549612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.11812279],[117480.0,0.45444086]]]
["bitfinex","BTCUSD",1752278813319,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278813908,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278814118,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278814534,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278814758,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278815419,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278815860,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278816397,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278816598,[[117420.0,0.13673347],[117410.0,0.25079612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278817013,[[117420.0,0.13673347],[117410.0,0.23549612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.15991]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.09252701],[117470.0,0.09102547],[117480.0,0.38053818]]]
["bitfinex","BTCUSD",1752278817227,[[117420.0,0.16723347],[117410.0,0.21949612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.09252701],[117470.0,0.09102547],[117480.0,0.38053818]]]
["bitfinex","BTCUSD",1752278817429,[[117420.0,0.15203347],[117410.0,0.21949612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.09252701],[117470.0,0.09102547],[117480.0,0.43053818]]]
["bitfinex","BTCUSD",1752278817646,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.09252701],[117470.0,0.09102547],[117480.0,0.38053818]]]
["bitfinex","BTCUSD",1752278818856,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.43053818]]]
["bitfinex","BTCUSD",1752278819153,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278819512,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278819725,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278820107,[[117420.0,0.15203347],[117410.0,0.23469612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278820333,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278820566,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06316721],[117440.0,0.35835],[117450.0,0.04152701],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278820788,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278820993,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278821217,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3553],[117450.0,0.04152701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278821433,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.42211721],[117440.0,0.3565],[117450.0,0.02492701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278821634,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.42426721],[117440.0,0.0165],[117450.0,0.02492701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278823073,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.3724],[117450.0,0.02492701],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278824156,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.02492701],[117460.0,0.34],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278824362,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278825409,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278825558,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278825758,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278825992,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278826157,[[117420.0,0.13673347],[117410.0,0.24999612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278826364,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278826947,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278827170,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.09102547]]]
["bitfinex","BTCUSD",1752278827302,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.0324],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278828825,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06836721],[117440.0,0.3724],[117450.0,0.0930498],[117460.0,0.35833658],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278829032,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278829425,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278829662,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06836721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278831261,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278831736,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278831952,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278832229,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0204]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278832368,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278832581,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278832993,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278834162,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.09102547],[117480.0,0.48153818]]]
["bitfinex","BTCUSD",1752278834372,[[117420.0,0.34081347],[117410.0,0.04587612],[117400.0,0.002],[117370.0,0.05],[117360.0,0.0704]],[[117430.0,0.06621721],[117440.0,0.3724],[117450.0,0.0930498],[117470.0,0.14102547],[117480.0,0.43153818]]]
["bitfinex","BTCUSD",1752278835329,[[117420.0,0.34081347],[117410.0,0.33268252],[117400.0,0.2888064],[117380.0,0.2868064],[117370.0,0.05]],[[117430.0,0.69302361],[117440.0,0.6592064],[117450.0,0.0930498],[117460.0,0.2868064],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278835479,[[117420.0,0.34081347],[117410.0,0.33268252],[117400.0,0.2888064],[117380.0,0.2868064],[117370.0,0.05]],[[117430.0,0.69302361],[117440.0,0.3192064],[117450.0,0.0930498],[117460.0,0.2868064],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278836659,[[117420.0,0.34081347],[117410.0,0.33268252],[117400.0,0.2888064],[117380.0,0.2868064],[117370.0,0.05]],[[117430.0,0.68997361],[117440.0,0.3192064],[117450.0,0.0930498],[117460.0,0.2868064],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278836869,[[117420.0,0.34081347],[117410.0,0.33268252],[117400.0,0.2888064],[117380.0,0.2868064],[117370.0,0.05]],[[117430.0,0.68997361],[117440.0,0.3221764],[117450.0,0.0930498],[117460.0,0.2868064],[117470.0,0.14102547]]]
["bitfinex","BTCUSD",1752278837892,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117330.0,0.49265556]],[[117430.0,0.37763621],[117450.0,0.03447],[117460.0,0.2868064],[117470.0,0.09102547],[117480.0,0.66734458]]]
["bitfinex","BTCUSD",1752278838104,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117370.0,0.02586202]],[[117430.0,0.37763621],[117450.0,0.3212764],[117460.0,0.2868064],[117470.0,0.06812279],[117480.0,0.65970908]]]
["bitfinex","BTCUSD",1752278838310,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064]],[[117430.0,0.37763621],[117450.0,0.3212764],[117460.0,0.2868064],[117470.0,0.06812279],[117480.0,0.65970908]]]
["bitfinex","BTCUSD",1752278838311,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117340.0,0.132047]],[[117430.0,0.37763621],[117450.0,0.3468024],[117460.0,0.2868064],[117470.0,0.06812279],[117480.0,0.6368064]]]
["bitfinex","BTCUSD",1752278838528,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117340.0,0.132047]],[[117430.0,0.37763621],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.2868064],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278840773,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.37763621],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.2868064],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278840982,[[117420.0,0.66129987],[117410.0,0.01329612],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.37763621],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278842042,[[117420.0,0.37449347],[117410.0,0.30010252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278842675,[[117420.0,0.37449347],[117410.0,0.01329612],[117400.0,0.002],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278842883,[[117420.0,0.37449347],[117410.0,0.30010252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.059996],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278843724,[[117420.0,0.37241347],[117410.0,0.30010252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278843948,[[117420.0,0.37241347],[117410.0,0.30218252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278845992,[[117420.0,0.35691347],[117410.0,0.03127612],[117400.0,0.002],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278846212,[[117420.0,0.35691347],[117410.0,0.03127612],[117400.0,0.002],[117380.0,0.05],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278846426,[[117420.0,0.35691347],[117410.0,0.31808252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278849686,[[117420.0,0.35691347],[117410.0,0.31808252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.37763621],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278849890,[[117420.0,0.35691347],[117410.0,0.31808252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057026],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278850512,[[117420.0,0.35691347],[117410.0,0.31808252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.0315],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278850711,[[117420.0,0.35691347],[117410.0,0.31808252],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,1.0369392]],[[117430.0,0.66444261],[117440.0,0.2897764],[117450.0,0.057027],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278851124,[[117420.0,0.20933347],[117410.0,0.02919612],[117400.0,0.02058],[117360.0,1.0369392],[117330.0,0.410927]],[[117430.0,0.68501261],[117440.0,0.2868064],[117450.0,0.025527],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278851334,[[117420.0,0.33769347],[117410.0,0.01329612],[117400.0,0.0344],[117390.0,0.00208],[117360.0,0.4633264]],[[117430.0,0.98831901],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278851553,[[117420.0,0.33769347],[117410.0,0.01329612],[117400.0,0.0344],[117390.0,0.00208],[117380.0,0.2868064]],[[117430.0,0.98831901],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278851768,[[117420.0,0.33769347],[117410.0,0.01329612],[117400.0,0.0344],[117390.0,0.2888864],[117380.0,0.2868064]],[[117430.0,0.98831901],[117440.0,0.3123354],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278852663,[[117420.0,0.20717347],[117410.0,0.01329612],[117400.0,0.0344],[117390.0,0.2888864],[117380.0,0.2868064]],[[117430.0,0.98831901],[117440.0,0.3123354],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278852874,[[117420.0,0.33769347],[117410.0,0.01329612],[117400.0,0.0344],[117390.0,0.2888864],[117380.0,0.2868064]],[[117430.0,0.98831901],[117440.0,0.3123354],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278858165,[[117420.0,0.33769347],[117410.0,0.01329612],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064]],[[117430.0,1.07374894],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.16812279]]]
["bitfinex","BTCUSD",1752278858383,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.5133264]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278858805,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.47662353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278859024,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.52662353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278859387,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.47662353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278859894,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.37050353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278860334,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278860770,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.3212864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278864980,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.03448],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278865244,[[117420.0,0.33769347],[117400.0,0.002],[117390.0,0.3212864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09928094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.19101633]]]
["bitfinex","BTCUSD",1752278866825,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2888064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.78047454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.14101633],[117480.0,1.32143738]]]
["bitfinex","BTCUSD",1752278867070,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.00408],[117370.0,0.02586202],[117360.0,0.42050353]],[[117430.0,0.78047454],[117440.0,0.3181064],[117460.0,0.31259186],[117470.0,0.14101633],[117480.0,1.37143738]]]
["bitfinex","BTCUSD",1752278867275,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.34433092]]]
["bitfinex","BTCUSD",1752278867482,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.78047454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.18331274]]]
["bitfinex","BTCUSD",1752278867713,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.00408],[117360.0,0.13369713],[117340.0,0.10652]],[[117430.0,0.78047454],[117440.0,0.3181064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.36379274]]]
["bitfinex","BTCUSD",1752278867914,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.39433092]]]
["bitfinex","BTCUSD",1752278868120,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.06812279],[117480.0,1.44433092]]]
["bitfinex","BTCUSD",1752278868332,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.39433092]]]
["bitfinex","BTCUSD",1752278868927,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.06812279],[117480.0,1.41379274]]]
["bitfinex","BTCUSD",1752278869123,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.39433092]]]
["bitfinex","BTCUSD",1752278869300,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.00408],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.36379274]]]
["bitfinex","BTCUSD",1752278869498,[[117420.0,0.33769347],[117410.0,0.0317],[117400.0,0.2908864],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.79637454],[117440.0,0.3022064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.36379274]]]
["bitfinex","BTCUSD",1752278869722,[[117420.0,0.33769347],[117400.0,0.3070864],[117380.0,0.2868064],[117360.0,0.42050353],[117320.0,0.115239]],[[117430.0,0.81177454],[117440.0,0.2868064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.36379274]]]
["bitfinex","BTCUSD",1752278869884,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.81177454],[117440.0,0.2868064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.36379274]]]
["bitfinex","BTCUSD",1752278870093,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.81177454],[117440.0,0.2868064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.39433092]]]
["bitfinex","BTCUSD",1752278870306,[[117420.0,0.33769347],[117400.0,0.03578],[117360.0,0.42050353],[113570.0,0.002],[113540.0,2.0]],[[117430.0,0.81177454],[117440.0,0.2868064],[117460.0,0.31259186],[117470.0,0.06812279],[117480.0,1.44433092]]]
["bitfinex","BTCUSD",1752278870508,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,0.81177454],[117440.0,0.2868064],[117460.0,0.31259186],[117470.0,0.11812279],[117480.0,1.39433092]]]
["bitfinex","BTCUSD",1752278873573,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09858094],[117440.0,0.2868064],[117460.0,0.88620466],[117470.0,0.11812279],[117480.0,0.53391172]]]
["bitfinex","BTCUSD",1752278873792,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09858094],[117440.0,0.2868064],[117460.0,0.88620466],[117470.0,0.09101633],[117480.0,0.56101818]]]
["bitfinex","BTCUSD",1752278873984,[[117420.0,0.33769347],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064],[117360.0,0.42050353]],[[117430.0,1.09858094],[117440.0,0.2868064],[117460.0,0.88620466],[117470.0,0.14101633],[117480.0,0.51101818]]]
["bitfinex","BTCUSD",1752278874399,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117460.0,0.88620466],[117470.0,0.11812279],[117480.0,0.53391172]]]
["bitfinex","BTCUSD",1752278874558,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278874723,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278874925,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278875128,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278875559,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278875802,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.81177454],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278876020,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278876234,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.52496814],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278876399,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278877182,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278877396,[[117420.0,0.13361347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278880200,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.09858094],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278881184,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.07304894],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278881638,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.07304894],[117440.0,0.3123374],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278882796,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117310.0,0.0174476]],[[117430.0,0.48403614],[117440.0,0.025531],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278883024,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117310.0,0.00892376]],[[117430.0,0.77084254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278883238,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117310.0,0.0004]],[[117430.0,0.77084254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278883419,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.1415092]],[[117430.0,0.75494254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278883625,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.15003275]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278883830,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.15855593]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278884074,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.158556]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278884255,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.15003282]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278884672,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.15003282]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278884900,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.15003282]],[[117430.0,0.75494254],[117440.0,0.3440374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278885115,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.75494254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278885322,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278885564,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278885766,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278886068,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278886349,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117320.0,0.13298624]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278886673,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117330.0,0.3604]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278886862,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.3225864],[117380.0,0.2868064],[117330.0,0.3854]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278887160,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278889795,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117360.0,0.13369713],[113600.0,0.1215]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278890141,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278890648,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[113600.0,0.1215],[113580.0,4e-05]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278890850,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278891572,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.09101633]]]
["bitfinex","BTCUSD",1752278891795,[[117420.0,0.13357347],[117410.0,0.20412],[117400.0,0.03578],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.77094254],[117440.0,0.3280374],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278893130,[[117420.0,0.16980347],[117410.0,0.4909264],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,0.94411633]],[[117430.0,0.36309536],[117440.0,0.3123374],[117450.0,0.10408279],[117460.0,0.31259186],[117470.0,0.14101633]]]
["bitfinex","BTCUSD",1752278893357,[[117420.0,0.16980347],[117410.0,0.4909264],[117400.0,0.2888064],[117380.0,0.3368064],[117370.0,0.02586202]],[[117430.0,0.37763621],[117440.0,0.3123374],[117450.0,0.03596],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278893579,[[117420.0,0.16980347],[117410.0,0.4909264],[117400.0,0.2888064],[117380.0,0.3368064],[113570.0,0.002]],[[117430.0,0.66444261],[117440.0,0.3123374],[117450.0,0.03596],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278893816,[[117420.0,0.16980347],[117410.0,0.4909264],[117400.0,0.2888064],[117380.0,0.3368064],[113570.0,0.002]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.03596],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278894057,[[117420.0,0.16980347],[117410.0,0.4909264],[117400.0,0.2888064],[117380.0,0.3368064],[113570.0,0.002]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.061486],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278894288,[[117420.0,0.16980347],[117410.0,0.20412],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,0.37050353]],[[117430.0,0.66444261],[117440.0,0.2868064],[117450.0,0.061486],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278894523,[[117420.0,0.16772347],[117410.0,0.2062],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,0.37050353]],[[117430.0,0.66444261],[117440.0,0.2900464],[117450.0,0.058426],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278895291,[[117420.0,0.16772347],[117410.0,0.2062],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,0.37050353]],[[117430.0,0.66444261],[117440.0,0.2900464],[117450.0,0.0329],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278895521,[[117420.0,0.16772347],[117410.0,0.2062],[117400.0,0.2888064],[117380.0,0.3368064],[117360.0,0.39603053]],[[117430.0,0.68996961],[117440.0,0.2900464],[117450.0,0.0329],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278896010,[[117420.0,0.00309347],[117410.0,0.23612],[117400.0,0.00408],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.69532961],[117440.0,0.3032064],[117450.0,0.0165],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278896218,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.01503601],[117440.0,0.2868064],[117460.0,0.88620466],[117470.0,0.06812279],[117480.0,0.37289354]]]
["bitfinex","BTCUSD",1752278896437,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.01503601],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278897291,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.72822961],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278899560,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.71172961],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278899782,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.71172961],[117440.0,0.3033064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278900893,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.42492321],[117440.0,0.3033064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278901073,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.71172961],[117440.0,0.3033064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278901498,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,0.72802961],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.31259186],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278902157,[[117420.0,0.13353347],[117410.0,0.20412],[117400.0,0.03608],[117390.0,0.2868064],[117380.0,0.2868064]],[[117430.0,1.01483601],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278904985,[[117420.0,0.13349347],[117410.0,0.20412],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278906551,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[113670.0,0.1395104]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278906728,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[117330.0,0.3854]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278906971,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[117330.0,0.3604]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278907138,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[117330.0,0.3854]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278910095,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[117330.0,0.3604]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278911579,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.2888864],[117380.0,0.2868064],[117330.0,0.3854]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.06812279]]]
["bitfinex","BTCUSD",1752278911960,[[117420.0,0.33757347],[117400.0,0.034],[117390.0,0.00208],[117380.0,0.2868064],[117360.0,0.37050353]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278912166,[[117420.0,0.33757347],[117400.0,0.0181],[117390.0,0.3045864],[117380.0,0.2868064],[117360.0,0.37050353]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278912369,[[117420.0,0.33757347],[117400.0,0.0181],[117390.0,0.01778],[117360.0,0.08369713],[117340.0,0.8863512]],[[117430.0,1.10026594],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.88620466],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278912563,[[117420.0,0.20717347],[117400.0,0.002],[117390.0,0.0157],[117380.0,0.00208],[117360.0,0.08369713]],[[117430.0,1.38707234],[117440.0,0.2868064],[117450.0,0.06812279],[117460.0,0.02578546],[117470.0,0.11812279]]]
["bitfinex","BTCUSD",1752278912768,[[117420.0,0.33757347],[117400.0,0.002],[117380.0,0.03298],[117360.0,0.03369713],[117350.0,0.15629758]],[[117430.0,1.38707234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.12578546],[117470.0,0.19852279]]]
["bitfinex","BTCUSD",1752278912993,[[117420.0,0.33757347],[117400.0,0.002],[117380.0,0.03298],[117360.0,0.3072064],[117350.0,0.13105487]],[[117430.0,1.38707234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.12578546],[117470.0,0.22585745]]]
["bitfinex","BTCUSD",1752278913338,[[117420.0,0.33757347],[117400.0,0.002],[117380.0,0.03298],[117370.0,0.2868064],[117360.0,0.3072064]],[[117430.0,1.38707234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.14868236],[117470.0,0.23349873]]]
["bitfinex","BTCUSD",1752278913478,[[117420.0,0.33757347],[117400.0,0.002],[117380.0,0.03298],[117370.0,0.2868064],[117360.0,0.3072064]],[[117430.0,1.38607234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.14868236],[117470.0,0.23349873]]]
["bitfinex","BTCUSD",1752278913682,[[117420.0,0.33657347],[117400.0,0.002],[117380.0,0.03298],[117370.0,0.2868064],[117360.0,0.3072064]],[[117430.0,1.38607234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.14868236],[117470.0,0.27930601]]]
["bitfinex","BTCUSD",1752278913907,[[117420.0,0.33657347],[117400.0,0.002],[117380.0,0.03298],[117370.0,0.2868064],[117360.0,0.3072064]],[[117430.0,1.39007234],[117440.0,0.8604192],[117450.0,0.06812279],[117460.0,0.14868236],[117470.0,0.27930601]]]
["bitfinex","BTCUSD",1752278914411,[[117420.0,0.20617347],[117400.0,0.002],[117380.0,0.03298],[117370.0,0.2868064],[117360.0,0.3072064]],[[117430.0,1.39007234],[117440.0,0.8604192],[117450.0,0.11812279],[117460.0,0.09868236],[117470.0,0.23349873]]]
["bitfinex","BTCUSD",1752278914617,[[117400.0,0.002],[117390.0,0.20412],[117370.0,0.03298],[117360.0,0.0204],[117350.0,0.10612]],[[117430.0,1.39007234],[117440.0,0.8604192],[117450.0,0.11812279],[117460.0,0.09868236],[117470.0,0.23349873]]]
["bitfinex","BTCUSD",1752278914618,[[117400.0,0.002],[117390.0,0.20412],[117370.0,0.03298],[117360.0,0.0204],[117350.0,0.10612]],[[117410.0,0.04744085],[117420.0,0.34],[117430.0,1.42549513],[117440.0,0.9104192],[117450.0,0.2679223]]]
["bitfinex","BTCUSD",1752278914794,[[117400.0,0.13301932],[117390.0,0.20412],[117370.0,0.0309],[117360.0,0.02248],[117350.0,0.48886487]],[[117410.0,1.24048052],[117420.0,0.34324],[117430.0,0.11974515],[117440.0,0.48274487],[117450.0,0.24310927]]]
["bitfinex","BTCUSD",1752278914991,[[117400.0,0.13301932],[117390.0,0.20412],[117370.0,0.0309],[117360.0,0.02248],[117350.0,0.48886487]],[[117410.0,0.86097565],[117430.0,0.09421815],[117440.0,0.48274487],[117450.0,0.24310927],[117480.0,0.76233949]]]
["bitfinex","BTCUSD",1752278915176,[[117400.0,0.13301932],[117390.0,0.20412],[117370.0,0.0309],[117360.0,0.02248],[117350.0,0.48886487]],[[117410.0,0.50376878],[117430.0,0.09421815],[117440.0,0.48274487],[117450.0,0.24310927],[117480.0,0.76233949]]]
["bitfinex","BTCUSD",1752278915396,[[117400.0,0.13301932],[117390.0,0.20412],[117370.0,0.0309],[117360.0,0.02248],[117350.0,0.48886487]],[[117410.0,0.88651365],[117430.0,0.09421815],[117440.0,0.48274487],[117450.0,0.24310927],[117480.0,0.76233949]]]
["bitfinex","BTCUSD",1752278916381,[[117400.0,0.13301932],[117390.0,0.20412],[117370.0,0.0309],[117360.0,0.0204],[117350.0,0.48886487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2199223],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278916538,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0152],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.48274487],[117450.0,0.2199623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278917317,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0152],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278917541,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0152],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.48274487],[117450.0,0.2199623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278917748,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0152],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.48274487],[117450.0,0.2428592],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278918431,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0152],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2428592],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278918637,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.01778],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2428592],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278918638,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.48274487],[117450.0,0.2199623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278918837,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278919058,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.48274487],[117450.0,0.2199623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278919624,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278920210,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278920971,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.38274487],[117450.0,0.3199623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278921202,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278921376,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.04868236]]]
["bitfinex","BTCUSD",1752278921558,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.86991365],[117420.0,0.0166],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623]]]
["bitfinex","BTCUSD",1752278922170,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.86991365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117510.0,0.42207637]]]
["bitfinex","BTCUSD",1752278922377,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2699623],[117460.0,0.07922054]]]
["bitfinex","BTCUSD",1752278923627,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2928592],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278924323,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.1623392],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278924530,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.2928192],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278926336,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.3438692],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278928609,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.38274487],[117450.0,0.3938692],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278928841,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.40314487],[117340.0,0.0504]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.3438692],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278931176,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.3438692],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278932418,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.6438692],[117460.0,0.05632364]]]
["bitfinex","BTCUSD",1752278936170,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.6438692],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752278936374,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.40314487]],[[117410.0,0.88651365],[117430.0,0.09021815],[117440.0,0.43274487],[117450.0,0.5928192],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752278936836,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.0309],[117370.0,0.00208],[117360.0,0.30739722]],[[117410.0,1.07776322],[117420.0,0.28699722],[117430.0,0.09021815],[117440.0,0.91099166],[117450.0,0.6438692]]]
["bitfinex","BTCUSD",1752278937369,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117360.0,0.30739722],[117280.0,0.0002]],[[117410.0,1.06116322],[117420.0,0.28699722],[117430.0,0.09021815],[117440.0,0.91099166],[117450.0,0.6438692]]]
["bitfinex","BTCUSD",1752278937605,[[117400.0,0.13301932],[117390.0,0.20412],[117380.0,0.03298],[117370.0,0.28699722],[117360.0,0.30739722]],[[117410.0,1.06116322],[117420.0,0.30259722],[117430.0,0.09021815],[117440.0,0.91099166],[117450.0,0.6438692]]]
["bitfinex","BTCUSD",1752278938182,[[117400.0,0.15104932],[117390.0,0.2216],[117380.0,0.28699722],[117360.0,0.30739722],[117210.0,2.57955582]],[[117410.0,0.46550878],[117420.0,0.03376],[117430.0,0.02209536],[117450.0,0.5133892],[117460.0,1.01312258]]]
["bitfinex","BTCUSD",1752278938392,[[117400.0,0.16644932],[117390.0,0.49319722],[117380.0,0.28699722],[117360.0,0.30739722],[117350.0,0.02586202]],[[117410.0,0.752506],[117420.0,0.30515722],[117430.0,0.03769536],[117440.0,0.28699722],[117450.0,0.42117279]]]
["bitfinex","BTCUSD",1752278938602,[[117400.0,0.16644932],[117390.0,0.2062],[117380.0,0.28699722],[117360.0,0.30739722],[117350.0,0.02586202]],[[117410.0,0.752506],[117420.0,0.30515722],[117430.0,0.03769536],[117440.0,0.28699722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278938773,[[117400.0,0.16644932],[117390.0,0.2062],[117380.0,0.28699722],[117360.0,0.30739722],[117300.0,0.17279963]],[[117410.0,0.752506],[117420.0,0.30515722],[117430.0,0.03769536],[117440.0,0.28699722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278938988,[[117400.0,0.16644932],[117390.0,0.2062],[117380.0,0.28699722],[117360.0,0.30739722],[117350.0,0.05]],[[117410.0,0.412506],[117420.0,0.29015722],[117430.0,0.05269536],[117440.0,0.28699722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278939329,[[117400.0,0.16644932],[117390.0,0.2062],[117380.0,0.28699722],[117360.0,0.30739722],[117350.0,0.05]],[[117410.0,0.752506],[117420.0,0.29015722],[117430.0,0.05269536],[117440.0,0.28699722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278939550,[[117400.0,0.16852932],[117390.0,0.49111722],[117380.0,0.28699722],[117360.0,0.30739722],[117350.0,0.1]],[[117410.0,0.025538],[117430.0,0.02525536],[117440.0,0.30259722],[117450.0,0.37012279],[117460.0,0.36621776]]]
["bitfinex","BTCUSD",1752278939765,[[117400.0,0.16852932],[117390.0,0.49111722],[117380.0,0.28699722],[117360.0,0.35739722],[117350.0,0.07586202]],[[117410.0,0.365538],[117420.0,0.28699722],[117430.0,0.02525536],[117440.0,0.31759722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278939979,[[117400.0,0.16852932],[117390.0,0.49111722],[117380.0,0.28699722],[117360.0,0.35739722],[117350.0,0.05]],[[117410.0,0.365538],[117420.0,0.28699722],[117430.0,0.02525536],[117440.0,0.31759722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278940192,[[117400.0,0.16852932],[117390.0,0.49111722],[117380.0,0.28699722],[117360.0,0.35739722],[117350.0,0.05]],[[117410.0,0.65253522],[117420.0,0.28699722],[117430.0,0.02525536],[117440.0,0.31759722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278940405,[[117400.0,0.16852932],[117390.0,0.49111722],[117380.0,0.28699722],[117360.0,0.35739722],[117350.0,0.05]],[[117410.0,0.66707607],[117420.0,0.28699722],[117430.0,0.02525536],[117440.0,0.31759722],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278941038,[[117400.0,0.16852932],[117390.0,0.20412],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.38007885],[117420.0,0.38248649],[117430.0,0.02525536],[117440.0,0.41308649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278941253,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.76256534],[117420.0,0.00316],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278941669,[[117400.0,0.16636932],[117390.0,0.2062],[117370.0,0.38248649],[117360.0,0.0704],[117350.0,0.05]],[[117410.0,0.76256534],[117420.0,0.00316],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278943267,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.76256534],[117420.0,0.00316],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278944532,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.44581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278944906,[[117400.0,0.16423932],[117390.0,0.20412],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.38007885],[117420.0,0.38248649],[117430.0,0.44581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278945148,[[117400.0,0.03592932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.38007885],[117420.0,0.38248649],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278945347,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.38007885],[117420.0,0.38564649],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278945906,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.76256534],[117420.0,0.00316],[117430.0,0.10581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278946117,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.44581815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278946649,[[117400.0,0.16636932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.49686815],[117440.0,0.39808649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278946809,[[117400.0,0.15096932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.44581815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278947018,[[117400.0,0.15096932],[117390.0,0.2226],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.46081815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278947564,[[117400.0,0.15096932],[117390.0,0.2226],[117360.0,0.0704],[117350.0,0.05],[117320.0,0.0002]],[[117410.0,0.42256534],[117420.0,0.00316],[117430.0,0.46081815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278947766,[[117400.0,0.13506932],[117390.0,0.2226],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42572534],[117430.0,0.46081815],[117440.0,0.38248649],[117450.0,0.37012279],[117530.0,0.36952585]]]
["bitfinex","BTCUSD",1752278947990,[[117400.0,0.13506932],[117390.0,0.2379],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42572534],[117430.0,0.46081815],[117440.0,0.38248649],[117450.0,0.37012279],[117530.0,0.36952585]]]
["bitfinex","BTCUSD",1752278948399,[[117400.0,0.00462932],[117390.0,0.23582],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.42775534],[117430.0,0.46081815],[117440.0,0.38248649],[117450.0,0.37012279],[117520.0,0.22531979]]]
["bitfinex","BTCUSD",1752278948640,[[117400.0,0.13289932],[117390.0,0.23582],[117380.0,0.00208],[117360.0,0.40288649],[117340.0,0.49656]],[[117410.0,0.78305534],[117430.0,0.44521815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.25618546]]]
["bitfinex","BTCUSD",1752278948838,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.00208],[117360.0,0.40288649],[117340.0,0.49656]],[[117410.0,0.78305534],[117430.0,0.44521815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.25618546]]]
["bitfinex","BTCUSD",1752278948839,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0317],[117370.0,0.00208],[117360.0,0.40288649]],[[117410.0,0.79805534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27550497]]]
["bitfinex","BTCUSD",1752278949044,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0317],[117370.0,0.38456649],[117360.0,0.0204]],[[117410.0,0.79805534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27550497]]]
["bitfinex","BTCUSD",1752278952390,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.03378],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.78305534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27550497]]]
["bitfinex","BTCUSD",1752278952589,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.03378],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.78305534],[117420.0,0.0161],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278954689,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.03378],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.79915534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117520.0,0.25935587]]]
["bitfinex","BTCUSD",1752278954890,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.03378],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.79915534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117520.0,0.42953999]]]
["bitfinex","BTCUSD",1752278955400,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.03378],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.79915534],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117470.0,0.17704563]]]
["bitfinex","BTCUSD",1752278958097,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.01848],[117370.0,0.38248649],[117360.0,0.0204]],[[117410.0,0.38526885],[117430.0,0.10631815],[117440.0,0.38248649],[117450.0,0.37012279],[117470.0,0.17704563]]]
["bitfinex","BTCUSD",1752278958299,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117310.0,0.04244862]],[[117410.0,0.38007885],[117420.0,0.38557649],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278958703,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117310.0,0.04244862]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278959118,[[117400.0,0.16528932],[117390.0,0.2062],[117360.0,0.40288649],[117310.0,0.0254],[113600.0,0.1215]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278959318,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117310.0,0.0254]],[[117410.0,0.38007885],[117420.0,0.38557649],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278959485,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.05]],[[117410.0,0.38007885],[117420.0,0.38557649],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278959685,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.38007885],[117420.0,0.38557649],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278961239,[[117400.0,0.16528932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278962156,[[117400.0,0.15028932],[117390.0,0.2215],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.05439536],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278963491,[[117400.0,0.15028932],[117390.0,0.2215],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278965493,[[117400.0,0.15028932],[117390.0,0.2215],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.05]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278965717,[[117400.0,0.15028932],[117390.0,0.2215],[117380.0,0.38248649],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278966973,[[117400.0,0.15028932],[117390.0,0.2215],[117360.0,0.40288649],[117350.0,0.1]],[[117410.0,0.76256534],[117420.0,0.00309],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278966974,[[117400.0,0.16969879],[117390.0,0.58660649],[117360.0,0.45288649],[117350.0,0.05],[117090.0,0.4286726]],[[117410.0,0.365538],[117420.0,0.00309],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278967178,[[117400.0,0.16756932],[117390.0,0.58660649],[117360.0,0.45288649],[117350.0,0.05],[117320.0,0.48880649]],[[117410.0,0.34],[117420.0,0.38557649],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278967398,[[117400.0,0.16756932],[117390.0,0.20412],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.35454085],[117420.0,0.41110749],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278967633,[[117400.0,0.16548932],[117390.0,0.20412],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.35454085],[117420.0,0.41110749],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278967831,[[117400.0,0.16548932],[117390.0,0.2062],[117380.0,0.38248649],[117360.0,0.45288649],[117350.0,0.05]],[[117410.0,0.35454085],[117420.0,0.41110749],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278969324,[[117400.0,0.16548932],[117390.0,0.58660649],[117360.0,0.45288649],[117350.0,0.05],[113570.0,0.002]],[[117410.0,0.01454085],[117420.0,0.028621],[117430.0,0.12251815],[117440.0,0.38248649],[117450.0,0.37012279]]]
["bitfinex","BTCUSD",1752278969536,[[117410.0,0.0315],[117400.0,0.22452872],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.025531],[117430.0,0.40767185],[117440.0,0.0158],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278969748,[[117410.0,0.03349],[117400.0,0.22140925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.38007185],[117430.0,0.40767185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278970377,[[117410.0,0.03349],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.40767185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278970586,[[117410.0,0.03349],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320085],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278970796,[[117410.0,0.03449],[117400.0,0.22140925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320085],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278970995,[[117410.0,0.03449],[117400.0,0.22140925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.40767185],[117440.0,0.3718],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278971201,[[117410.0,0.03449],[117400.0,0.22140925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.40767185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278971426,[[117410.0,0.03449],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320085],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278971627,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320085],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278971827,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.40767185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278972052,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278972411,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.40767185],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278972614,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.58660649],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.01454085],[117430.0,0.02518536],[117440.0,0.3718],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278972792,[[117410.0,0.03549],[117400.0,0.22040925],[117390.0,0.20412],[117370.0,0.05],[117360.0,0.45288649]],[[117420.0,0.35454085],[117430.0,0.43320085],[117440.0,0.0318],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278973251,[[117410.0,0.00399],[117400.0,0.23610925],[117390.0,0.20412],[117370.0,0.05],[117360.0,0.0704]],[[117420.0,0.74220734],[117430.0,0.04762436],[117440.0,0.39828649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278973452,[[117410.0,0.00399],[117400.0,0.25042925],[117390.0,0.2062],[117380.0,0.38248649],[117370.0,0.05]],[[117420.0,0.74220734],[117430.0,0.03829536],[117440.0,0.39828649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278973625,[[117410.0,0.00399],[117400.0,0.25042925],[117390.0,0.2062],[117380.0,0.38248649],[117370.0,0.05]],[[117420.0,0.74220734],[117430.0,0.06382436],[117440.0,0.39828649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278977459,[[117410.0,0.002],[117400.0,0.25042925],[117390.0,0.2062],[117380.0,0.38248649],[117370.0,0.05]],[[117420.0,0.74220734],[117430.0,0.06382436],[117440.0,0.39828649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278977668,[[117410.0,0.002],[117400.0,0.25042925],[117390.0,0.2062],[117380.0,0.38248649],[117370.0,0.05]],[[117420.0,0.74220734],[117430.0,0.07922436],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278978090,[[117410.0,0.002],[117400.0,0.25042925],[117390.0,0.2062],[117380.0,0.38248649],[117370.0,0.05]],[[117420.0,0.75840734],[117430.0,0.06302436],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278978493,[[117410.0,0.002],[117400.0,0.01889932],[117390.0,0.2062],[117350.0,0.05],[117330.0,0.06333265]],[[117420.0,0.75840734],[117430.0,0.06302436],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.02578546]]]
["bitfinex","BTCUSD",1752278978691,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.85923727],[117430.0,0.11574715],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278979327,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.85923727],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278979702,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278980313,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117300.0,0.15257138]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278980529,[[117410.0,0.33652],[117400.0,0.00249932],[117380.0,0.03418],[117370.0,0.38248649],[117300.0,0.14404682]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278980732,[[117410.0,0.33652],[117400.0,0.00249932],[117380.0,0.03418],[117370.0,0.38248649],[117330.0,0.08816665]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278981167,[[117410.0,0.33652],[117400.0,0.00249932],[117380.0,0.03418],[117330.0,0.08816665],[116070.0,0.00081058]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278981362,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.00208],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278982560,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.00208],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.25614546]]]
["bitfinex","BTCUSD",1752278982775,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.38456649],[117360.0,0.0204]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.25614546]]]
["bitfinex","BTCUSD",1752278983072,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.00208],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.25614546]]]
["bitfinex","BTCUSD",1752278983292,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.00208],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27904236]]]
["bitfinex","BTCUSD",1752278983748,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.38456649],[117360.0,0.0204]],[[117420.0,0.50228378],[117430.0,0.02209536],[117450.0,0.37012279],[117460.0,0.14868236],[117470.0,0.36838473]]]
["bitfinex","BTCUSD",1752278984203,[[117410.0,0.33648],[117400.0,0.00249932],[117380.0,0.0321],[117370.0,0.38456649],[117360.0,0.0204]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278985362,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.38456649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278985601,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278986069,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[113500.0,0.28336]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27928236]]]
["bitfinex","BTCUSD",1752278986326,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27928236]]]
["bitfinex","BTCUSD",1752278987733,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.50228378],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.27928236]]]
["bitfinex","BTCUSD",1752278987907,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.03418],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278988414,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.41666649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278989886,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.41666649],[117360.0,0.40288649]],[[117420.0,0.50228378],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.14868236]]]
["bitfinex","BTCUSD",1752278990089,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117380.0,0.38248649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278993768,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117380.0,0.38248649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278993976,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117380.0,0.38248649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278994558,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117380.0,0.38248649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278994764,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117380.0,0.38248649],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278995487,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117360.0,0.0204],[113600.0,0.1215]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278995708,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.2388],[117370.0,0.38248649],[117360.0,0.0204]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278995909,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.23672],[117380.0,0.00208],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278997160,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.23672],[117380.0,0.00208],[117370.0,0.38248649]],[[117420.0,0.50228378],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278997356,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.23672],[117380.0,0.00208],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752278999741,[[117410.0,0.13236],[117400.0,0.00249932],[117390.0,0.23672],[117380.0,0.00208],[117370.0,0.38248649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752278999952,[[117410.0,0.002],[117400.0,0.00249932],[117390.0,0.22072],[117380.0,0.01858],[117360.0,0.40288649]],[[117420.0,0.88477027],[117430.0,0.02209536],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752279000132,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.37012279],[117460.0,0.12578546]]]
["bitfinex","BTCUSD",1752279000375,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.42012279],[117460.0,0.07578546]]]
["bitfinex","BTCUSD",1752279000789,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.42012279],[117460.0,0.09868236]]]
["bitfinex","BTCUSD",1752279000990,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.42012279],[117460.0,0.22908236]]]
["bitfinex","BTCUSD",1752279001393,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.47117279],[117460.0,0.22908236]]]
["bitfinex","BTCUSD",1752279004722,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.47117279],[117460.0,0.25962054]]]
["bitfinex","BTCUSD",1752279005513,[[117410.0,0.002],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.47117279],[117460.0,0.25962054]]]
["bitfinex","BTCUSD",1752279005814,[[117410.0,0.13244],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.47117279],[117460.0,0.25962054]]]
["bitfinex","BTCUSD",1752279007095,[[117410.0,0.002],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,0.88477027],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.47117279],[117460.0,0.25962054]]]
["bitfinex","BTCUSD",1752279007096,[[117410.0,0.002],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.52117279],[117460.0,0.20962054]]]
["bitfinex","BTCUSD",1752279007295,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0325],[117370.0,0.00208]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.49406969],[117460.0,0.18672364]]]
["bitfinex","BTCUSD",1752279007519,[[117410.0,0.1324],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.016],[117370.0,0.01718]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.38248649],[117450.0,0.54850823],[117460.0,0.23253092]]]
["bitfinex","BTCUSD",1752279007901,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.016],[117370.0,0.01718]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.49850823],[117460.0,0.23253092]]]
["bitfinex","BTCUSD",1752279008350,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.016],[117370.0,0.01718]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.47561133],[117460.0,0.23253092]]]
["bitfinex","BTCUSD",1752279008562,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.016],[117370.0,0.01718]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.62890317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279008773,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117280.0,0.42122929]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.65944135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279009071,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117330.0,0.21875265]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.65944135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279009219,[[117410.0,0.1314],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.65944135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279010750,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26725676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.65944135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279010951,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.65944135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279011525,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.43248649],[117450.0,0.60839135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279012149,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.48353649],[117450.0,0.60839135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279015567,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117370.0,0.03318],[117340.0,0.0504]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.48353649],[117450.0,0.57785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279016694,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0161],[117370.0,0.01718]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.48353649],[117450.0,0.57785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279017904,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0161],[117370.0,0.01718]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.43353649],[117450.0,0.62785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279018130,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0161],[117370.0,0.00208]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.48353649],[117450.0,0.57785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279018350,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208]],[[117420.0,1.26925676],[117430.0,0.09021815],[117440.0,0.48353649],[117450.0,0.57785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279018919,[[117410.0,0.1304],[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208]],[[117420.0,1.36535788],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.57785317],[117460.0,0.10213092]]]
["bitfinex","BTCUSD",1752279021174,[[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208],[117290.0,0.0009]],[[117420.0,1.36535788],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.60839135],[117460.0,0.07159274]]]
["bitfinex","BTCUSD",1752279021379,[[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208],[117340.0,0.2874247]],[[117410.0,1.04942018],[117420.0,0.3166477],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.60839135]]]
["bitfinex","BTCUSD",1752279021582,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208],[117340.0,0.2874247]],[[117410.0,1.05138018],[117420.0,0.2890247],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.60839135]]]
["bitfinex","BTCUSD",1752279021789,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208],[117340.0,0.3374247]],[[117410.0,1.07691718],[117420.0,0.2890247],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.60839135]]]
["bitfinex","BTCUSD",1752279022349,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0321],[117370.0,0.00208],[117340.0,0.3374247]],[[117410.0,1.07691718],[117420.0,0.2870247],[117430.0,0.09021815],[117440.0,0.9621241],[117450.0,0.60839135]]]
["bitfinex","BTCUSD",1752279023169,[[117400.0,0.00249932],[117390.0,0.20412],[117380.0,0.0161],[117370.0,0.0154],[117360.0,0.02248]],[[117410.0,1.36394188],[117420.0,0.8610741],[117430.0,0.14021815],[117440.0,0.10105],[117450.0,0.55839135]]]
["bitfinex","BTCUSD",1752279023374,[[117400.0,0.13289932],[117390.0,0.20412],[117380.0,0.0161],[117370.0,0.0154],[117360.0,0.02248]],[[117410.0,1.36394188],[117420.0,0.8610741],[117430.0,0.14021815],[117440.0,0.12394184],[117450.0,0.53549951]]]
["bitfinex","BTCUSD",1752279023957,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0154],[117360.0,0.02248]],[[117410.0,1.36394188],[117420.0,0.8610741],[117430.0,0.14021815],[117440.0,0.12394184],[117450.0,0.53549951]]]
["bitfinex","BTCUSD",1752279023958,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0154],[117360.0,0.02248],[117340.0,0.0004]],[[117410.0,1.36394188],[117420.0,0.8610741],[117430.0,0.19021815],[117440.0,0.07394184],[117450.0,0.53549951]]]
["bitfinex","BTCUSD",1752279024167,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117350.0,0.2870247]],[[117410.0,1.36394188],[117420.0,0.8610741],[117430.0,0.19021815],[117440.0,0.07394184],[117450.0,0.53549951]]]
["bitfinex","BTCUSD",1752279024886,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.53549951],[117510.0,0.43385294]]]
["bitfinex","BTCUSD",1752279025033,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279025912,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.14021815],[117440.0,0.50670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279026153,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279026712,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.58710685],[117450.0,0.45090679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279028613,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279029213,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279029794,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.0313],[117360.0,0.02248],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.14021815],[117440.0,0.50670685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279030031,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279030229,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.14021815],[117440.0,0.50670685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279030387,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279030593,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.14021815],[117440.0,0.50670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279030802,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.27578546]]]
["bitfinex","BTCUSD",1752279031425,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.2683978],[117430.0,0.19021815],[117440.0,0.45670685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279031639,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.3194478],[117430.0,0.14021815],[117440.0,0.45565685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279031856,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.40565685],[117450.0,0.58130679],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279032258,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.43619503],[117450.0,0.55076861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279032904,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.26808471],[117430.0,0.19126815],[117440.0,0.48619503],[117450.0,0.55076861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279033151,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.43619503],[117450.0,0.55076861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279034656,[[117400.0,0.13289932],[117390.0,0.20412],[117370.0,0.03338],[117360.0,0.0204],[117340.0,0.38316501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279038331,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[113650.0,6e-05]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279038712,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117270.0,0.03725371]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279038919,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117270.0,0.04578045]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279039133,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117270.0,0.03725371]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279039347,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117270.0,0.04578038]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279039560,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117270.0,0.05430712]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279039761,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117320.0,0.77296501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279039940,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117320.0,0.82296501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279040238,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117320.0,0.77296501]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279040444,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.26808471],[117430.0,0.24126815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279041678,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.19021815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279042095,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279042311,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.19021815],[117440.0,0.56659503],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279042845,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279043056,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.0004],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279043511,[[117400.0,0.13289932],[117370.0,0.23754],[117360.0,0.0204],[117340.0,0.38316501],[117330.0,0.03754422]],[[117410.0,1.31913471],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861],[117460.0,0.33687185]]]
["bitfinex","BTCUSD",1752279047061,[[117400.0,0.13289932],[117380.0,0.0163],[117370.0,0.22164],[117360.0,0.0204],[117340.0,0.28747787]],[[117410.0,1.4148383],[117420.0,0.86123361],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861]]]
["bitfinex","BTCUSD",1752279047266,[[117400.0,0.13289932],[117380.0,0.0163],[117370.0,0.22164],[117360.0,0.0204],[117340.0,0.28747787]],[[117410.0,1.4148383],[117420.0,0.86123361],[117430.0,0.19021815],[117440.0,0.56659503],[117450.0,0.42036861]]]
["bitfinex","BTCUSD",1752279047468,[[117400.0,0.13289932],[117380.0,0.0163],[117370.0,0.22164],[117360.0,0.0204],[117350.0,0.28707787]],[[117410.0,1.4148383],[117420.0,0.86123361],[117430.0,0.21310999],[117440.0,0.54370319],[117450.0,0.42036861]]]
["bitfinex","BTCUSD",1752279048540,[[117380.0,0.0163],[117370.0,0.22164],[117360.0,0.0204],[117320.0,0.70277512],[117310.0,0.15656]],[[117390.0,0.01454085],[117400.0,0.34],[117410.0,1.4139383],[117420.0,0.86123361],[117430.0,0.21310999]]]
["bitfinex","BTCUSD",1752279048747,[[117380.0,0.01827],[117370.0,0.22164],[117360.0,0.0204],[117320.0,0.70277512],[117310.0,0.15656]],[[117390.0,1.01412652],[117400.0,0.62707787],[117410.0,0.11158665],[117420.0,0.86123361],[117430.0,0.21510999]]]
["bitfinex","BTCUSD",1752279048883,[[117380.0,0.03457],[117370.0,0.20624],[117360.0,0.0204],[117320.0,0.75277512],[117310.0,0.10656]],[[117390.0,1.01412652],[117400.0,0.29028787],[117410.0,0.10858665],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279049075,[[117380.0,0.03457],[117370.0,0.20624],[117360.0,0.0204],[117320.0,0.70277512],[117310.0,0.15656]],[[117390.0,1.01412652],[117400.0,0.29028787],[117410.0,0.10858665],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279049397,[[117380.0,0.03457],[117370.0,0.20624],[117360.0,0.0204],[117320.0,0.75277512],[117310.0,0.10656]],[[117390.0,1.01412652],[117400.0,0.29028787],[117410.0,0.08304965],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279049802,[[117380.0,0.16593],[117370.0,0.20624],[117360.0,0.0204],[117320.0,0.75277512],[117310.0,0.10656]],[[117390.0,1.03966652],[117400.0,0.29028787],[117410.0,0.08304965],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279050181,[[117380.0,0.16693],[117370.0,0.20624],[117360.0,0.0204],[117320.0,0.75277512],[117310.0,0.10656]],[[117390.0,1.03966652],[117400.0,0.29028787],[117410.0,0.08304965],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279050376,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.32462209]],[[117390.0,1.33193439],[117400.0,0.87673361],[117410.0,0.06764965],[117430.0,0.21954904],[117440.0,0.18205845]]]
["bitfinex","BTCUSD",1752279050517,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.32462209]],[[117390.0,1.04485652],[117400.0,0.30257787],[117410.0,0.06764965],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279051610,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.03754422]],[[117390.0,1.04485652],[117400.0,0.30257787],[117410.0,0.01659965],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279051812,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.32462209]],[[117390.0,1.04485652],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279052017,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.30747787]],[[117390.0,1.04485652],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279052683,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.04485652],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279052903,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279054525,[[117380.0,0.00397],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279054704,[[117380.0,0.13433],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.30257787],[117410.0,0.13577244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279056283,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.21954904]]]
["bitfinex","BTCUSD",1752279056498,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279057014,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279057291,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279057888,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.88412545],[117430.0,0.22719538]]]
["bitfinex","BTCUSD",1752279058302,[[117380.0,0.002],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279058545,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279059200,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279059423,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.06996172],[117400.0,0.31837787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279059640,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.30747787]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279060064,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.0004],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.25008722]]]
["bitfinex","BTCUSD",1752279060278,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.88412545],[117430.0,0.22719538]]]
["bitfinex","BTCUSD",1752279061391,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.88412545],[117430.0,0.35755538]]]
["bitfinex","BTCUSD",1752279062321,[[117380.0,0.13236],[117370.0,0.23556],[117360.0,0.02248],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.38044722]]]
["bitfinex","BTCUSD",1752279063165,[[117380.0,0.13236],[117370.0,0.21926],[117360.0,0.03898],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30287787],[117410.0,0.11967244],[117420.0,0.86123361],[117430.0,0.38044722]]]
["bitfinex","BTCUSD",1752279063166,[[117380.0,0.13236],[117370.0,0.21926],[117360.0,0.03898],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.10056172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.91123361],[117430.0,0.33044722]]]
["bitfinex","BTCUSD",1752279063377,[[117380.0,0.13236],[117370.0,0.21926],[117360.0,0.03898],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.10056172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279063992,[[117380.0,0.13236],[117370.0,0.21926],[117360.0,0.03898],[117340.0,0.28747787],[117330.0,0.0204]],[[117390.0,1.08546172],[117400.0,0.30217787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279070015,[[117380.0,0.002],[117370.0,0.20416],[117360.0,0.0522],[117340.0,0.0004],[117330.0,0.0204]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279070187,[[117380.0,0.13236],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279070725,[[117380.0,0.13236],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279070851,[[117380.0,0.13236],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.93412545],[117430.0,0.30755538]]]
["bitfinex","BTCUSD",1752279071054,[[117380.0,0.13136],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279071655,[[117380.0,0.13136],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.06862244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279071897,[[117380.0,0.13136],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279072401,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279073746,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10066172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279073969,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.08546172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279074179,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,0.51130598],[117400.0,0.30267787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279074388,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.08546172],[117400.0,0.30267787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279075107,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279076325,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279076531,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279076685,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279076913,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279079874,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279080090,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279081972,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117340.0,0.28747787],[113570.0,0.002]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.06862244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279082180,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[113570.0,0.002]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279082387,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117160.0,0.48984297]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279082779,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.03022237]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279082960,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.02169461]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279083160,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.0302223]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279083926,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.03022237]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279084124,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.03875006]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279084332,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.03022237]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.25755538]]]
["bitfinex","BTCUSD",1752279084534,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117260.0,0.03022237]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279084990,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117280.0,0.96424446]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279085205,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117280.0,0.98924446]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279086228,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.28747787],[117300.0,0.64947787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279088196,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.05428],[117340.0,0.0004],[117300.0,0.64947787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279088419,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30336266]]]
["bitfinex","BTCUSD",1752279088822,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279089369,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279089586,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279089970,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.0004]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279090292,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279090704,[[117380.0,0.13036],[117370.0,0.20416],[117360.0,0.0522],[117350.0,0.00208],[117340.0,0.28747787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279090918,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[113570.0,0.002]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279091377,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[113570.0,0.002]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279091592,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117210.0,1.27714223]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279092126,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117260.0,0.02169483]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.06862244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279092290,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.10106172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279093212,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08546172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279093452,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08546172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279093694,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08546172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279094333,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.0004],[117320.0,0.28727787]],[[117390.0,1.10196172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279094568,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.10196172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279094993,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08546172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279094994,[[117380.0,0.13036],[117360.0,0.2564],[117350.0,0.00208],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08546172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.14246448]]]
["bitfinex","BTCUSD",1752279095199,[[117380.0,0.13036],[117370.0,0.0316],[117360.0,0.22668],[117340.0,0.0004],[117320.0,0.29985578]],[[117390.0,1.06996172],[117400.0,0.31967787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279095416,[[117380.0,0.13036],[117370.0,0.0316],[117360.0,0.22668],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.06996172],[117400.0,0.31967787],[117410.0,0.11967244],[117420.0,1.01466363],[117430.0,0.27278448]]]
["bitfinex","BTCUSD",1752279096344,[[117380.0,0.13036],[117370.0,0.0316],[117360.0,0.22668],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.06996172],[117400.0,0.31967787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279096791,[[117380.0,0.13036],[117370.0,0.0316],[117360.0,0.22668],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279097212,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,0.51080598],[117400.0,0.0165],[117410.0,0.11967244],[117420.0,0.12289184],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279097416,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.30332266]]]
["bitfinex","BTCUSD",1752279099765,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279101098,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279101249,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98412545],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279103764,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.96123361],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279103900,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279108021,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.0002]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279108219,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279111554,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.06862244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279111761,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279111987,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279113801,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279114015,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279114226,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.93413086],[117430.0,0.65332266]]]
["bitfinex","BTCUSD",1752279114445,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279115179,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.0002]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279115397,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,0.98413086],[117430.0,0.60332266]]]
["bitfinex","BTCUSD",1752279116876,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279120548,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.0002]],[[117390.0,1.08496172],[117400.0,0.30357787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279120772,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.10126172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279124123,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.0002]],[[117390.0,1.10126172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279124345,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.28747787],[117320.0,0.28727787]],[[117390.0,1.10126172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279128156,[[117380.0,0.13036],[117370.0,0.0165],[117360.0,0.24218],[117340.0,0.0004],[117320.0,0.0002]],[[117390.0,1.10126172],[117400.0,0.28707787],[117410.0,0.11967244],[117420.0,1.01466904],[117430.0,0.57278448]]]
["bitfinex","BTCUSD",1752279128381,[[117360.0,0.2562],[117350.0,0.00208],[117340.0,0.0004],[117320.0,0.0002],[117310.0,0.08907257]],[[117370.0,0.01454085],[117380.0,0.34],[117390.0,1.38833959],[117400.0,0.86123361],[117410.0,0.11967244]]]
["bitfinex","BTCUSD",1752279128598,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.0004],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,0.67945652],[117380.0,0.64267787],[117390.0,0.0669452],[117400.0,0.86123361],[117410.0,0.19256969]]]
["bitfinex","BTCUSD",1752279128819,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.01945652],[117380.0,0.31787787],[117390.0,0.0251052],[117400.0,0.86123361],[117410.0,0.24207004]]]
["bitfinex","BTCUSD",1752279129026,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.04500152],[117380.0,0.31787787],[117390.0,0.0251052],[117400.0,0.86123361],[117410.0,0.24650991]]]
["bitfinex","BTCUSD",1752279129234,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.0002],[117310.0,0.0004]],[[117370.0,1.04500152],[117380.0,0.30227787],[117390.0,0.0251052],[117400.0,0.91123361],[117410.0,0.22704809]]]
["bitfinex","BTCUSD",1752279129442,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.06060152],[117380.0,0.30227787],[117390.0,0.0251052],[117400.0,0.91123361],[117410.0,0.22704809]]]
["bitfinex","BTCUSD",1752279129656,[[117360.0,0.35484],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.06060152],[117380.0,0.30227787],[117390.0,0.0251052],[117400.0,0.91123361],[117410.0,0.19650991]]]
["bitfinex","BTCUSD",1752279129866,[[117360.0,0.35488841],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.0002],[117310.0,0.0004]],[[117370.0,1.06060152],[117380.0,0.30227787],[117390.0,0.0251052],[117400.0,0.91123361],[117410.0,0.22704809]]]
["bitfinex","BTCUSD",1752279130074,[[117360.0,0.35488841],[117350.0,0.0312],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.06060152],[117380.0,0.30227787],[117390.0,0.0251052],[117400.0,0.93413086],[117410.0,0.20415084]]]
["bitfinex","BTCUSD",1752279130321,[[117360.0,0.22464841],[117340.0,0.00248],[117320.0,0.0002],[117310.0,0.0004],[117300.0,0.0224]],[[117370.0,1.06060152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.93413086],[117410.0,0.20415084]]]
["bitfinex","BTCUSD",1752279130525,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.30947787]],[[117370.0,0.50164578],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279130749,[[117360.0,0.35588841],[117340.0,0.03368],[117320.0,0.0002],[117310.0,0.0004],[117300.0,0.30947787]],[[117370.0,1.07580152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279130959,[[117360.0,0.35688841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.30947787]],[[117370.0,0.50164578],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279131175,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.07580152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279131359,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.07580152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.93413086],[117410.0,0.20415084]]]
["bitfinex","BTCUSD",1752279131605,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.07580152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.98413086],[117410.0,0.15415084]]]
["bitfinex","BTCUSD",1752279131822,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.07580152],[117380.0,0.28707787],[117390.0,0.09322799],[117400.0,0.93413086],[117410.0,0.20415084]]]
["bitfinex","BTCUSD",1752279132065,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.06060152],[117380.0,0.30327787],[117390.0,0.09322799],[117400.0,0.98413086],[117410.0,0.15415084]]]
["bitfinex","BTCUSD",1752279132500,[[117360.0,0.35488841],[117340.0,0.03368],[117320.0,0.28727787],[117310.0,0.0004],[117300.0,0.32264525]],[[117370.0,1.06060152],[117380.0,0.30327787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279132721,[[117360.0,0.35696841],[117350.0,0.0316],[117340.0,0.00248],[117320.0,0.28727787],[117310.0,0.0004]],[[117370.0,1.04500152],[117380.0,0.31947787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279132931,[[117360.0,0.35696841],[117350.0,0.0316],[117340.0,0.00248],[117330.0,0.30747787],[117320.0,0.28727787]],[[117370.0,1.04500152],[117380.0,0.31947787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.17704809]]]
["bitfinex","BTCUSD",1752279133150,[[117360.0,0.35696841],[117350.0,0.0316],[117340.0,0.00248],[117330.0,0.30747787],[117320.0,0.28727787]],[[117370.0,1.04500152],[117380.0,0.31947787],[117390.0,0.09322799],[117400.0,0.96123361],[117410.0,0.14650991]]]
["bitfinex","BTCUSD",1752279133403,[[117360.0,0.35696841],[117350.0,0.00208],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.7380528],[117380.0,0.30648787],[117390.0,0.09322799],[117400.0,0.28707787],[117410.0,0.14545991]]]
["bitfinex","BTCUSD",1752279133606,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117260.0,0.05555873]],[[117370.0,0.7380528],[117380.0,0.29028787],[117390.0,0.0575052],[117400.0,0.28707787],[117410.0,0.09545991]]]
["bitfinex","BTCUSD",1752279133808,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117260.0,0.06408664]],[[117370.0,0.75259365],[117380.0,0.29028787],[117390.0,0.0575052],[117400.0,0.28707787],[117410.0,0.09545991]]]
["bitfinex","BTCUSD",1752279134026,[[117360.0,0.39064841],[117350.0,0.28707787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.75259365],[117380.0,0.29028787],[117390.0,0.0575052],[117400.0,0.28707787],[117410.0,0.09545991]]]
["bitfinex","BTCUSD",1752279134027,[[117360.0,0.39064841],[117350.0,0.28707787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.025545],[117380.0,0.28707787],[117390.0,0.0607152],[117400.0,0.28707787],[117410.0,0.09102004]]]
["bitfinex","BTCUSD",1752279134244,[[117360.0,0.39064841],[117350.0,0.28707787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.31262287],[117380.0,0.28707787],[117390.0,0.0283152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279134453,[[117360.0,0.39064841],[117350.0,0.28707787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.32716372],[117380.0,0.28707787],[117390.0,0.0283152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279134656,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.28707787],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279134877,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279135094,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.0504]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279135323,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279135831,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.0504]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279136041,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279136670,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.0504]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279136873,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279137321,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.0504]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279137535,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.30327787],[117410.0,0.08432279]]]
["bitfinex","BTCUSD",1752279137977,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.31947787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279139514,[[117360.0,0.39064841],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.0002],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.31947787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279139749,[[117360.0,0.39064841],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.31947787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279141985,[[117360.0,0.39064841],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.28727787],[117310.0,0.1004]],[[117370.0,0.30161872],[117380.0,0.31261987],[117390.0,0.3683152],[117400.0,0.31947787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279142202,[[117360.0,0.38856841],[117350.0,0.00208],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3811052],[117400.0,0.31947787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279142203,[[117360.0,0.38856841],[117350.0,0.00208],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3811052],[117400.0,0.30327787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279147712,[[117360.0,0.38856841],[117350.0,0.00208],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3962052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279151496,[[117360.0,0.18436841],[117350.0,0.20628],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3962052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279152910,[[117360.0,0.16846841],[117350.0,0.20628],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3962052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279153139,[[117360.0,0.16846841],[117350.0,0.22168],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3962052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279157762,[[117360.0,0.16846841],[117350.0,0.22168],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.31574987],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279157952,[[117360.0,0.16846841],[117350.0,0.22168],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.33174987],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279161745,[[117360.0,0.15276841],[117350.0,0.22168],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.33174987],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279161948,[[117360.0,0.15276841],[117350.0,0.23738],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.33174987],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279163290,[[117360.0,0.15276841],[117350.0,0.23738],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.01454085],[117380.0,0.044672],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279163616,[[117360.0,0.15276841],[117350.0,0.23738],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.28727787]],[[117370.0,0.30161872],[117380.0,0.33174987],[117390.0,0.3802052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279164076,[[117360.0,0.1890786],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.01454085],[117380.0,0.31261987],[117390.0,0.3954052],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279164367,[[117360.0,0.47402628],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.31261987],[117390.0,0.0433452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279164557,[[117360.0,0.47402628],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.28707787],[117390.0,0.0433452],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279164762,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279165121,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.64161872],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279165905,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279168075,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.64161872],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279168293,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279169425,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0658452],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279170156,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0658452],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279170371,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0658452],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279171053,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279171280,[[117360.0,0.18694841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.28707787],[117390.0,0.0688852],[117400.0,0.30217787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279172714,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0658452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279172841,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279174360,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279174599,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279175534,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.4214452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279175782,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.00304],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279176013,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.64161872],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279177340,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.00304],[117390.0,0.0814452],[117410.0,0.06812279],[117440.0,0.69522679]]]
["bitfinex","BTCUSD",1752279177554,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279177757,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279179061,[[117360.0,0.18486841],[117350.0,0.20628],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279179269,[[117360.0,0.18486841],[117350.0,0.49335787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279180206,[[117360.0,0.18486841],[117350.0,0.49127787],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.33727787]],[[117370.0,0.35454085],[117380.0,0.29011787],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279180428,[[117360.0,0.47194628],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0204],[117320.0,0.38727787]],[[117370.0,0.35454085],[117380.0,0.00304],[117390.0,0.0814452],[117400.0,0.28707787],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279180636,[[117360.0,0.76110415],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0704],[117320.0,0.93468376]],[[117370.0,0.34],[117390.0,0.31985872],[117400.0,0.30307787],[117410.0,0.06812279],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279180845,[[117360.0,0.47402628],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0704],[117320.0,0.36052802]],[[117370.0,0.34],[117390.0,0.31985872],[117400.0,0.30307787],[117410.0,0.06812279],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279181052,[[117360.0,0.47402628],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0704],[117320.0,0.36052802]],[[117370.0,0.34],[117390.0,0.31985872],[117400.0,0.32861687],[117410.0,0.06812279],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279181259,[[117360.0,0.55945621],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0704],[117320.0,0.36052802]],[[117370.0,0.34],[117390.0,0.29011787],[117400.0,0.34451687],[117410.0,0.06812279],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279181484,[[117360.0,0.84653408],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.0704],[117320.0,0.93468376]],[[117390.0,0.29011787],[117400.0,0.34451687],[117410.0,0.06812279],[117420.0,0.28707787],[117450.0,0.2009078]]]
["bitfinex","BTCUSD",1752279181693,[[117370.0,0.32150788],[117360.0,0.52527621],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.1204]],[[117380.0,0.35454085],[117390.0,0.28707787],[117400.0,0.32201787],[117410.0,0.06812279],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279181906,[[117370.0,0.45365787],[117360.0,0.39295621],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.1204]],[[117380.0,0.35454085],[117390.0,0.28707787],[117400.0,0.34792889],[117410.0,0.09365979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279182107,[[117370.0,0.45365787],[117360.0,0.39295621],[117350.0,0.2042],[117340.0,0.28747787],[117330.0,0.1204]],[[117380.0,0.35454085],[117390.0,0.28707787],[117400.0,0.32201787],[117410.0,0.09365979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279182249,[[117370.0,0.5390878],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.30601787],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279182449,[[117370.0,0.5390878],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279182862,[[117370.0,0.5390878],[117360.0,0.31052628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279183054,[[117370.0,0.5390878],[117360.0,0.30752628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279183467,[[117370.0,0.25400993],[117360.0,0.30752628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279183689,[[117370.0,0.25400993],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279183855,[[117370.0,0.5410878],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.33747787],[117330.0,0.0704]],[[117380.0,0.34],[117390.0,0.28707787],[117400.0,0.32055872],[117410.0,0.10965979],[117420.0,0.28707787]]]
["bitfinex","BTCUSD",1752279184588,[[117380.0,0.0162],[117370.0,0.5248878],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.33747787]],[[117390.0,0.01454085],[117400.0,0.37348085],[117410.0,0.10965979],[117510.0,0.07663205],[120700.0,0.01]]]
["bitfinex","BTCUSD",1752279184795,[[117380.0,0.0182],[117370.0,0.5228878],[117360.0,0.30852628],[117350.0,0.2042],[117340.0,0.38747787]],[[117390.0,0.64161872],[117400.0,0.30601787],[117410.0,0.10965979],[117420.0,0.28707787],[117460.0,0.20363266]]]
["bitfinex","BTCUSD",1752279184994,[[117380.0,0.2224],[117370.0,0.5228878],[117360.0,0.30852628],[117340.0,0.38747787],[113540.0,2.0]],[[117390.0,0.64161872],[117400.0,0.30601787],[117410.0,0.10965979],[117420.0,0.28707787],[117460.0,0.20363266]]]
["bitfinex","BTCUSD",1752279185196,[[117380.0,0.2062],[117370.0,0.5390878],[117360.0,0.30852628],[117340.0,0.38747787],[113540.0,2.0]],[[117390.0,0.64161872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117460.0,0.20363266]]]
["bitfinex","BTCUSD",1752279185410,[[117380.0,0.2062],[117370.0,0.5390878],[117360.0,0.30752628],[117340.0,0.38747787],[113540.0,2.0]],[[117390.0,0.64465872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117460.0,0.20363266]]]
["bitfinex","BTCUSD",1752279185819,[[117380.0,0.2062],[117370.0,0.5390878],[117360.0,0.30752628],[117340.0,0.38747787],[117010.0,2.83887742]],[[117390.0,0.64465872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117460.0,0.20363266]]]
["bitfinex","BTCUSD",1752279186028,[[117380.0,0.2062],[117370.0,0.5370878],[117360.0,0.30752628],[117340.0,0.38747787],[117290.0,0.0267896]],[[117390.0,0.64565872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117440.0,1.36113361]]]
["bitfinex","BTCUSD",1752279186186,[[117380.0,0.22212366],[117370.0,0.5370878],[117360.0,0.30752628],[117340.0,0.38747787],[117290.0,0.0267896]],[[117390.0,0.64565872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117440.0,1.36113361]]]
["bitfinex","BTCUSD",1752279186387,[[117380.0,0.22312366],[117370.0,0.5370878],[117360.0,0.30752628],[117340.0,0.38747787],[117290.0,0.0267896]],[[117390.0,0.64565872],[117400.0,0.30297787],[117410.0,0.10965979],[117420.0,0.28707787],[117440.0,1.36113361]]]
["bitfinex","BTCUSD",1752279186792,[[117380.0,0.25472366],[117370.0,0.5047878],[117360.0,0.30752628],[117340.0,0.38747787],[117290.0,0.0267896]],[[117390.0,0.35554085],[117400.0,0.01894],[117410.0,0.10965979],[117420.0,0.28707787],[117440.0,1.36113361]]]
["bitfinex","BTCUSD",1752279186991,[[117380.0,0.25472366],[117370.0,0.21770993],[117360.0,0.02044841],[117340.0,0.1004],[117300.0,0.55783916]],[[117390.0,0.64261872],[117400.0,0.30601787],[117410.0,0.10965979],[117420.0,0.28707787],[117440.0,1.36113361]]]
["bitfinex","BTCUSD",1752279187203,[[117380.0,0.25680366],[117370.0,0.5027078],[117360.0,0.30752628],[117340.0,0.38747787],[117300.0,0.5748885]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.12575979],[117420.0,0.28707787],[117440.0,0.78697787]]]
["bitfinex","BTCUSD",1752279187409,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117340.0,0.38747787],[117300.0,0.5748885]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.12575979],[117420.0,0.28707787],[117440.0,0.78697787]]]
["bitfinex","BTCUSD",1752279187410,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.28707787],[117440.0,0.78697787]]]
["bitfinex","BTCUSD",1752279187635,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117440.0,0.78697787]]]
["bitfinex","BTCUSD",1752279187875,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117440.0,0.28707787]]]
["bitfinex","BTCUSD",1752279188363,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.00304],[117410.0,0.11476364],[117420.0,0.025534],[117440.0,0.28707787]]]
["bitfinex","BTCUSD",1752279188577,[[117380.0,0.54388153],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117440.0,0.28707787]]]
["bitfinex","BTCUSD",1752279188790,[[117380.0,0.25679031],[117370.0,0.5027078],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117440.0,0.28707787]]]
["bitfinex","BTCUSD",1752279191045,[[117380.0,0.54386818],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117440.0,0.28707787]]]
["bitfinex","BTCUSD",1752279191479,[[117380.0,0.54386818],[117370.0,0.21562993],[117360.0,0.30752628],[117350.0,0.05],[117340.0,0.33747787]],[[117390.0,0.341],[117400.0,0.29011787],[117410.0,0.11476364],[117420.0,0.31261187],[117430.0,0.09221815]]]
["bitfinex","BTCUSD",1752279191885,[[117380.0,0.91637598],[117370.0,0.1302],[117360.0,0.30752628],[117350.0,0.1],[117340.0,0.86163361]],[[117390.0,0.001],[117410.0,0.10326279],[117420.0,0.025534],[117430.0,0.09221815],[117460.0,0.88413086]]]
["bitfinex","BTCUSD",1752279192076,[[117380.0,0.91637598],[117370.0,0.1302],[117360.0,0.35752628],[117350.0,0.05],[117340.0,0.88488376]],[[117390.0,0.001],[117400.0,0.34],[117410.0,0.07116279],[117420.0,0.33431872],[117430.0,0.09221815]]]
["bitfinex","BTCUSD",1752279192281,[[117380.0,0.91637598],[117370.0,0.1302],[117360.0,0.35752628],[117350.0,0.05],[117340.0,0.88488376]],[[117390.0,0.001],[117400.0,0.34],[117410.0,0.07116279],[117420.0,0.33431872],[117430.0,0.11775015]]]
["bitfinex","BTCUSD",1752279192424,[[117380.0,0.91637598],[117370.0,0.1302],[117360.0,0.38358527],[117350.0,0.05],[117340.0,0.86163361]],[[117390.0,0.001],[117400.0,0.34],[117410.0,0.35824066],[117420.0,0.33431872],[117430.0,0.14270421]]]
["bitfinex","BTCUSD",1752279192812,[[117390.0,0.0326],[117380.0,0.88377598],[117370.0,0.1302],[117360.0,0.38358527],[117350.0,0.05]],[[117400.0,0.34],[117410.0,0.35824066],[117420.0,0.33431872],[117430.0,0.14270421],[117540.0,0.19465192]]]
["bitfinex","BTCUSD",1752279193017,[[117390.0,0.47195783],[117380.0,0.5787078],[117360.0,0.38358527],[117350.0,0.05],[117280.0,0.096]],[[117400.0,0.34],[117410.0,0.06812279],[117420.0,0.33735872],[117430.0,0.14270421],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279193259,[[117390.0,0.46982818],[117380.0,0.59375177],[117360.0,0.38358527],[117350.0,0.05],[117320.0,0.08482674]],[[117400.0,0.34],[117410.0,0.06812279],[117420.0,0.33735872],[117430.0,0.14270421],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279193440,[[117400.0,0.0326],[117390.0,0.52265811],[117380.0,0.50832184],[117370.0,0.05],[117360.0,0.33358527]],[[117410.0,0.01454085],[117420.0,0.03398085],[117430.0,0.13405015],[117460.0,0.28707787],[117470.0,0.3954592]]]
["bitfinex","BTCUSD",1752279193638,[[117400.0,0.05263978],[117390.0,0.5047478],[117380.0,0.50832184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.35454085],[117420.0,0.30651787],[117430.0,0.10851815],[117460.0,0.28707787],[117470.0,0.42256195]]]
["bitfinex","BTCUSD",1752279193841,[[117400.0,0.05263978],[117390.0,0.5047478],[117380.0,0.50632184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.35454085],[117420.0,0.30651787],[117430.0,0.10851815],[117460.0,0.28707787],[117470.0,0.42256195]]]
["bitfinex","BTCUSD",1752279194086,[[117400.0,0.05263978],[117390.0,0.5047478],[117380.0,0.50632184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.35454085],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279194271,[[117400.0,0.05051031],[117390.0,0.5057478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.35454085],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279194473,[[117400.0,0.05051031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.35454085],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279194678,[[117400.0,0.05051031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279195354,[[117400.0,0.05263978],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.01944],[117430.0,0.10851815],[117440.0,0.02553],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279195560,[[117400.0,0.05263978],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.01944],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279195769,[[117400.0,0.05263978],[117390.0,0.5067478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279195970,[[117400.0,0.05051031],[117390.0,0.5067478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.31260787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279196504,[[117400.0,0.05051031],[117390.0,0.5067478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.28707787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279196701,[[117400.0,0.05051031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.30651787],[117430.0,0.10851815],[117440.0,0.28707787],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279196906,[[117400.0,0.05351031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279197314,[[117400.0,0.05351031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.04497],[117430.0,0.10851815],[117440.0,0.02606644],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279197522,[[117400.0,0.03711031],[117390.0,0.5047478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279197702,[[117400.0,0.03923978],[117390.0,0.5198478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279198097,[[117400.0,0.03711031],[117390.0,0.5198478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279198523,[[117400.0,0.03923978],[117390.0,0.5198478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279199080,[[117400.0,0.03711031],[117390.0,0.23276993],[117380.0,0.21624397],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.04497],[117430.0,0.10851815],[117440.0,0.02606644],[117480.0,0.12395725]]]
["bitfinex","BTCUSD",1752279199294,[[117400.0,0.03711031],[117390.0,0.5198478],[117380.0,0.50332184],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279201631,[[117400.0,0.03711031],[117390.0,0.5198478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279201833,[[117400.0,0.02091031],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279202226,[[117400.0,0.02091031],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64211837],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279202526,[[117400.0,0.02091031],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.3550405],[117420.0,0.04497],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279202735,[[117400.0,0.02303978],[117390.0,0.5360478],[117380.0,0.50269212],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64211837],[117420.0,0.33204787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279202938,[[117400.0,0.02091031],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64532837],[117420.0,0.32900787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279203138,[[117400.0,0.02091031],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64734837],[117420.0,0.32900787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279203911,[[117400.0,0.02087778],[117390.0,0.5360478],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64734837],[117420.0,0.32900787],[117430.0,0.10851815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279206182,[[117400.0,0.02087778],[117390.0,0.5339678],[117380.0,0.49127787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64734837],[117420.0,0.34510787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279206391,[[117400.0,0.02087778],[117390.0,0.24688993],[117380.0,0.49335787],[117370.0,0.06119159],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279206650,[[117400.0,0.01887778],[117390.0,0.24688993],[117380.0,0.49335787],[117370.0,0.06119159],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279207699,[[117400.0,0.01887778],[117390.0,0.24688993],[117380.0,0.20628],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279207902,[[117400.0,0.01887778],[117390.0,0.23178993],[117380.0,0.50975787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.67984837],[117420.0,0.31260787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279209396,[[117400.0,0.01887778],[117390.0,0.23178993],[117380.0,0.50975787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279210068,[[117400.0,0.01887778],[117390.0,0.23178993],[117380.0,0.50975787],[117370.0,0.06130611],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279210663,[[117400.0,0.01887778],[117390.0,0.10162993],[117380.0,0.50975787],[117370.0,0.06130611],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279210877,[[117400.0,0.14899778],[117390.0,0.10162993],[117380.0,0.50975787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66374837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279211040,[[117400.0,0.14899778],[117390.0,0.10162993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64734837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279211249,[[117400.0,0.14899778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.64734837],[117420.0,0.34470787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279211962,[[117400.0,0.01887778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279212144,[[117400.0,0.14899778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279212561,[[117400.0,0.14895778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279213354,[[117400.0,0.01887778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279213559,[[117400.0,0.14895778],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279213932,[[117400.0,0.14898338],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.38353686]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279214359,[[117400.0,0.14898338],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279216659,[[117400.0,0.14899536],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279216830,[[117400.0,0.14899536],[117390.0,0.11762993],[117380.0,0.20628],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279217031,[[117400.0,0.14899536],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.66334837],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279219843,[[117400.0,0.14899756],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.64880752],[117420.0,0.32870787],[117430.0,0.09221815],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279220659,[[117400.0,0.14899756],[117390.0,0.11762993],[117380.0,0.49335787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.64880752],[117420.0,0.32870787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279223429,[[117400.0,0.35311756],[117390.0,0.11762993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.64880752],[117420.0,0.32870787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279227889,[[117400.0,0.35314079],[117390.0,0.11762993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.64880752],[117420.0,0.32870787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279228506,[[117400.0,0.35314079],[117390.0,0.11762993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.63860161],[117420.0,0.32870787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279228749,[[117400.0,0.35525079],[117390.0,0.08542993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.61737161],[117420.0,0.31562787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279228975,[[117400.0,0.37085079],[117390.0,0.3888078],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.61737161],[117420.0,0.33082787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279229108,[[117400.0,0.37085079],[117390.0,0.3908878],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.61737161],[117420.0,0.33082787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279229992,[[117400.0,0.35525079],[117390.0,0.4064878],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62039161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279230565,[[117400.0,0.35525079],[117390.0,0.4064878],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279230760,[[117400.0,0.35525079],[117390.0,0.11940993],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279231657,[[117400.0,0.35525079],[117390.0,0.11940993],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.48424287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279231865,[[117400.0,0.35525079],[117390.0,0.11940993],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279232161,[[117400.0,0.35525079],[117390.0,0.11732993],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.122559],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279232372,[[117400.0,0.35525079],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.32780787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279232591,[[117400.0,0.35525079],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62240161],[117420.0,0.34340787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279234355,[[117400.0,0.35314079],[117390.0,0.11732993],[117380.0,0.00208],[117370.0,0.05],[117360.0,0.107625]],[[117410.0,0.62240161],[117420.0,0.31787787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279234593,[[117400.0,0.35314079],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.63760161],[117420.0,0.30267787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279234801,[[117400.0,0.35314079],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.63760161],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279236479,[[117400.0,0.35314319],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.63760161],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279238629,[[117400.0,0.35314319],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62739563],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279239537,[[117400.0,0.3372],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.30780752],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279240199,[[117400.0,0.3372],[117390.0,0.11732993],[117380.0,0.00208],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.30780752],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279240413,[[117400.0,0.3372],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.30780752],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279241656,[[117400.0,0.3372],[117390.0,0.11732993],[117380.0,0.28915787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.64780752],[117420.0,0.32820787],[117430.0,0.106759],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279242995,[[117400.0,0.20712],[117390.0,0.08542993],[117380.0,0.03328],[117360.0,0.44470287],[117350.0,0.025531]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279243191,[[117400.0,0.33716],[117370.0,0.03328],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.39359787]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279243636,[[117400.0,0.33716],[117370.0,0.03328],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279243864,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.34470287],[117350.0,0.1],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279244080,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117310.0,0.00892434]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279244284,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117310.0,0.0004]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279244731,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117310.0,0.00892442]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279244929,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279245139,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117300.0,0.04797369]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279245466,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279245678,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117300.0,0.03944905]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279246313,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279246529,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.34470287],[117350.0,0.1],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279246737,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279246959,[[117400.0,0.33716],[117370.0,0.03328],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279247170,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.106759],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279247382,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279248103,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[113600.0,0.1215]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279248317,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.39470287],[117350.0,0.05],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279248525,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117270.0,0.44752717]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279248942,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117270.0,0.43422568]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279249151,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117330.0,0.3604]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.08466364],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279250884,[[117400.0,0.33716],[117370.0,0.32035787],[117360.0,0.44470287],[117340.0,0.41912987],[117330.0,0.3604]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.09595292],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279252352,[[117400.0,0.33716],[117380.0,0.0156],[117370.0,0.30455787],[117360.0,0.44470287],[117340.0,0.41912987]],[[117410.0,0.95078539],[117420.0,0.31260787],[117430.0,0.09595292],[117440.0,0.88730005],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279252560,[[117400.0,0.33716],[117380.0,0.31847787],[117370.0,0.00208],[117360.0,0.44470287],[117340.0,0.41912987]],[[117410.0,0.66370752],[117420.0,0.31260787],[117430.0,0.09595292],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279253016,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.41795302]],[[117410.0,0.34049965],[117420.0,0.33082787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279253222,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.41795302]],[[117410.0,0.62757752],[117420.0,0.33082787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279253450,[[117400.0,0.37067],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.41795302]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279253892,[[117400.0,0.37067],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279254114,[[117400.0,0.37067],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.34049965],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279255573,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279255781,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279256001,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.33082787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279256207,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279256425,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279257017,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.34049965],[117420.0,0.01822],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279257239,[[117400.0,0.35487],[117390.0,0.30495787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279257458,[[117400.0,0.35487],[117390.0,0.01788],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.06836013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279257663,[[117400.0,0.35487],[117390.0,0.01788],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.31314431],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279258258,[[117400.0,0.35487],[117390.0,0.01788],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62757752],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.33867531],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279258430,[[117400.0,0.35487],[117390.0,0.01788],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.30529787],[117430.0,0.04283013],[117440.0,0.33867531],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279259417,[[117400.0,0.45609993],[117390.0,0.00208],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279259627,[[117400.0,0.45609993],[117390.0,0.00208],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279259850,[[117400.0,0.45609993],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.33827065],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279260057,[[117400.0,0.45609993],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279261912,[[117400.0,0.45609993],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279262116,[[117400.0,0.45609993],[117390.0,0.00208],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.33827065],[117420.0,0.00302],[117430.0,0.05803013],[117440.0,0.02536789],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279262318,[[117400.0,0.44029993],[117390.0,0.01768],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279262532,[[117400.0,0.44029993],[117390.0,0.01768],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.33827065],[117420.0,0.00302],[117430.0,0.05803013],[117440.0,0.02536789],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279262749,[[117400.0,0.44029993],[117390.0,0.30475787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279263662,[[117400.0,0.44029993],[117390.0,0.01768],[117370.0,0.05],[117360.0,0.39470287],[113600.0,0.1215]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279263861,[[117400.0,0.44029993],[117390.0,0.01768],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117410.0,0.62534852],[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179]]]
["bitfinex","BTCUSD",1752279264473,[[117400.0,0.45589993],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39470287]],[[117420.0,0.29009787],[117430.0,0.05803013],[117440.0,0.31244576],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279264674,[[117410.0,0.00212929],[117400.0,0.45802834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63009787],[117430.0,0.39803013],[117440.0,0.28707787],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279264943,[[117410.0,0.00422929],[117400.0,0.45591834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.34511],[117430.0,0.05803013],[117450.0,0.09565179],[117480.0,0.07395725],[117550.0,0.29326531]]]
["bitfinex","BTCUSD",1752279265155,[[117410.0,0.00422929],[117400.0,0.45591834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63218787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279265573,[[117410.0,0.00422929],[117400.0,0.45591834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.34511],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279265760,[[117410.0,0.00422929],[117400.0,0.45491834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63218787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279266198,[[117410.0,0.00422929],[117400.0,0.45491834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63318787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.09565179],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279266657,[[117410.0,0.00422929],[117400.0,0.45491834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63318787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279269010,[[117410.0,0.00422929],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63318787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279269638,[[117410.0,0.00422929],[117400.0,0.45491834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.63318787],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279270040,[[117410.0,0.00422929],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279270447,[[117410.0,0.00522929],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279272293,[[117410.0,0.0031],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279272512,[[117410.0,0.0021],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279272725,[[117410.0,0.0041],[117400.0,0.45291834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279273058,[[117410.0,0.0041],[117400.0,0.45083834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279273261,[[117410.0,0.0041],[117400.0,0.45083834],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.92026574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279273739,[[117410.0,0.0041],[117400.0,0.45083834],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.91926574],[117430.0,0.05803013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279274147,[[117410.0,0.002],[117400.0,0.45083834],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.93466574],[117430.0,0.04283013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279275488,[[117410.0,0.002],[117400.0,0.43523834],[117390.0,0.30425787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.94966574],[117430.0,0.02783013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279281114,[[117410.0,0.20612],[117400.0,0.23111834],[117390.0,0.30425787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.94966574],[117430.0,0.02783013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279283582,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57926574],[117430.0,0.04433013],[117440.0,0.64237787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279283806,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.28707787],[117370.0,0.1]],[[117420.0,0.57926574],[117430.0,0.04433013],[117440.0,0.64237787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279284034,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57926574],[117430.0,0.04433013],[117440.0,0.64237787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279284244,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.29218787],[117430.0,0.04433013],[117440.0,0.64237787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279286620,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.29218787],[117430.0,0.05933013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279287662,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28915787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57926574],[117430.0,0.05933013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279288268,[[117410.0,0.20822],[117400.0,0.24621834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.28707787],[117430.0,0.05933013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279288399,[[117410.0,0.21145],[117400.0,0.24621834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.05933013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279288608,[[117410.0,0.21145],[117400.0,0.24621834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.05933013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279290224,[[117410.0,0.21145],[117400.0,0.24621834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.06252013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279290472,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.59248574],[117430.0,0.04602013],[117440.0,0.62707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279290682,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.01833],[117430.0,0.38602013],[117440.0,0.34],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279290908,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.59248574],[117430.0,0.38602013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279293045,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279294229,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.1]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279294433,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279294630,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279294631,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.1]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279294821,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279295715,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.1]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279296014,[[117410.0,0.20822],[117400.0,0.24944834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279298956,[[117410.0,0.21145],[117400.0,0.24621834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279302537,[[117410.0,0.0041],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.57628574],[117430.0,0.40102013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279302538,[[117410.0,0.0041],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.59158574],[117430.0,0.38602013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279302780,[[117410.0,0.0041],[117400.0,0.11940834],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.1]],[[117420.0,0.59158574],[117430.0,0.38602013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279302953,[[117410.0,0.0041],[117400.0,0.11940834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.59158574],[117430.0,0.38602013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279303214,[[117410.0,0.00733],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.27900296],[117430.0,0.40132013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279303651,[[117410.0,0.00733],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.56608083],[117430.0,0.40132013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.86123361]]]
["bitfinex","BTCUSD",1752279305009,[[117410.0,0.00733],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.28707787],[117430.0,0.40132013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279306882,[[117410.0,0.00733],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.28707787],[117430.0,0.39813013],[117440.0,0.28707787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279307094,[[117410.0,0.00733],[117400.0,0.11617834],[117390.0,0.28707787],[117380.0,0.33707787],[117370.0,0.05]],[[117420.0,0.28707787],[117430.0,0.39813013],[117440.0,0.29026787],[117450.0,0.12155706],[117460.0,0.28707787]]]
["bitfinex","BTCUSD",1752279307525,[[117410.0,0.31283716],[117400.0,0.37255621],[117380.0,0.38707787],[117360.0,1.28188024],[117340.0,0.09353881]],[[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.07012279],[117460.0,0.28707787],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279307673,[[117410.0,0.12212993],[117400.0,4.841e-05],[117390.0,0.05],[117380.0,0.33707787],[117360.0,0.7972645]],[[117430.0,0.65566715],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.28707787],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279308048,[[117420.0,0.00323],[117410.0,0.12212993],[117400.0,4.841e-05],[117390.0,0.05],[117380.0,0.33707787]],[[117430.0,0.65566715],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.28707787],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279308049,[[117420.0,0.00323],[117410.0,0.12212993],[117400.0,0.28712628],[117390.0,0.05],[117380.0,0.33707787]],[[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.28707787],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279308235,[[117410.0,0.12325993],[117400.0,0.28712628],[117390.0,0.05],[117380.0,0.33707787],[113680.0,0.00054]],[[117430.0,0.37071928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.28707787],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279308436,[[117410.0,0.12125993],[117400.0,4.841e-05],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117430.0,0.37071928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.31260487],[117470.0,0.36812279]]]
["bitfinex","BTCUSD",1752279309255,[[117410.0,0.12125993],[117400.0,0.28712628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.37071928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.31260487]]]
["bitfinex","BTCUSD",1752279309422,[[117410.0,0.10696993],[117400.0,0.28712628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279309597,[[117410.0,0.10696993],[117400.0,0.30232628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279310443,[[117410.0,0.10896993],[117400.0,0.30232628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279311358,[[117410.0,0.10696993],[117400.0,0.30232628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279311559,[[117410.0,0.09266993],[117400.0,0.31752628],[117390.0,0.05],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279311765,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117350.0,0.025526]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279312177,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117360.0,0.76307686]],[[117420.0,0.28707787],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279312561,[[117410.0,0.09266993],[117400.0,0.04113832],[117390.0,0.33707787],[117380.0,0.33707787],[117360.0,0.76307686]],[[117420.0,0.28606571],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279313264,[[117410.0,0.09266993],[117400.0,0.04113832],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279313402,[[117410.0,0.09266993],[117400.0,0.04113832],[117390.0,0.33707787],[117380.0,0.33707787],[113650.0,6e-05]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279313753,[[117410.0,0.09266993],[117400.0,0.04113832],[117390.0,0.33707787],[117380.0,0.33707787],[117000.0,1.07034223]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279314898,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117000.0,1.07034223]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279315724,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.06053527],[117380.0,0.33707787],[117340.0,0.90437802]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.3383066]]]
["bitfinex","BTCUSD",1752279316032,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.90437802]],[[117420.0,0.27586149],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,0.6383066]]]
["bitfinex","BTCUSD",1752279316595,[[117410.0,0.09266993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.90437802]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279316999,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.86919686]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279317436,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279317649,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[113600.0,0.1215]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279317842,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[116120.0,0.0024]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279318066,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.89585585]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.30616787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279318278,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.56293936],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.08466364],[117460.0,1.21246234]]]
["bitfinex","BTCUSD",1752279318490,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279318698,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279319828,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279320211,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279320409,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279320611,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279321356,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279321704,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279322138,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.80518286]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279322326,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.56293936],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279323039,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.55273514],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279323243,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.28707787],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279323507,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279323709,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279323856,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117340.0,0.88733361]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279326636,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.06053527],[117380.0,0.05],[117360.0,0.60764499]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279326837,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34761314],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279329839,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117360.0,0.89472286]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279330321,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279330526,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117330.0,0.06301294]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279330748,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279330976,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[113650.0,6e-05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279331580,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117330.0,0.05449056]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279331993,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34723378],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279332199,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279332406,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[117330.0,0.05449056]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279332952,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279333161,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.28707787],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279333371,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279333579,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.05449048]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279333788,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279334204,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.05449056]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279334525,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.0459681]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279334794,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.05449056]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279334994,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[117330.0,0.05449048]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279335198,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279335404,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.05],[117380.0,0.33707787],[113640.0,0.02946609]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279335606,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.06039051],[117380.0,0.33707787],[113640.0,0.02946609]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279335840,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.06039051],[117380.0,0.33707787],[117360.0,0.80518286]],[[117420.0,0.57415574],[117430.0,0.38388928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279336121,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.06039051],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279336336,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34746838],[117380.0,0.33707787],[117330.0,0.06301301]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279336778,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34746838],[117380.0,0.33707787],[117330.0,0.05449063]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279337851,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279338376,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[113640.0,0.02946609]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279338670,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.28707787],[117370.0,0.05]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279338860,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.33707787],[117380.0,0.33707787],[113640.0,0.02946609]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279339181,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34748747],[117380.0,0.33707787],[117330.0,0.06301301]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279339325,[[117410.0,0.42666993],[117400.0,0.03044841],[117390.0,0.34748747],[117380.0,0.33707787],[117330.0,0.05449055]],[[117420.0,0.59015574],[117430.0,0.36858928],[117440.0,0.29026787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279339797,[[117410.0,0.29351993],[117400.0,0.03044841],[117380.0,0.1],[117360.0,0.51810499],[117330.0,0.0204]],[[117420.0,0.59210574],[117430.0,0.37173928],[117440.0,0.28707787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279339972,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.28707787]],[[117420.0,0.61075574],[117430.0,0.35328928],[117440.0,0.28707787],[117450.0,0.11018964],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279340172,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.28707787]],[[117420.0,0.89783361],[117430.0,0.35328928],[117440.0,0.86123361],[117450.0,0.11018964],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279340383,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.33707787]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.86123361],[117450.0,0.11018964],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279340605,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.33707787]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.86123361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279340956,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.33707787]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279341157,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.38707787]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279341569,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.33707787]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279341777,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.39749495]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279342690,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.39749495]],[[117420.0,0.61075574],[117430.0,0.42141207],[117440.0,0.31260787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279342882,[[117410.0,0.33588],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0315],[117370.0,0.34749495]],[[117420.0,0.61075574],[117430.0,0.42141207],[117440.0,0.31260787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279343206,[[117410.0,0.20608],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0154],[117370.0,0.06041708]],[[117420.0,0.89783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279343592,[[117410.0,0.20608],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.065],[117330.0,0.1349]],[[117420.0,1.23783361],[117430.0,0.42141207],[117440.0,0.88676361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279343756,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.82965686]],[[117420.0,1.25237446],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279343956,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0813],[117360.0,0.82965686]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279344175,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.82965686]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279344959,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0813],[117360.0,0.82965686]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279346651,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0813],[117360.0,0.83980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279347148,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.83980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279347352,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.88980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279347999,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0813],[117360.0,0.83980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279348444,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.83980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279348652,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0813],[117360.0,0.83980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279349378,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.88980536]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279349593,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.50272749]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279349803,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.21272749]],[[117420.0,1.25237446],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279350047,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.54980536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279350263,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.49980536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279350429,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.54980536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279352984,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.44368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279353204,[[117410.0,0.20608],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.44368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279353470,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.44368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.02570173]]]
["bitfinex","BTCUSD",1752279355508,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.44368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279356212,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.39368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279356422,[[117410.0,0.33584],[117400.0,4.841e-05],[117380.0,0.00305],[117370.0,0.0313],[117360.0,0.44368536]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279356974,[[117410.0,0.33584],[117400.0,4.841e-05],[117370.0,0.0313],[117360.0,0.44368536],[117310.0,0.03449694]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279357178,[[117410.0,0.33584],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0156],[117370.0,0.30207787]],[[117420.0,0.39114085],[117430.0,0.03882128],[117450.0,0.07012279],[117460.0,0.32570173],[117470.0,0.17256083]]]
["bitfinex","BTCUSD",1752279357378,[[117410.0,0.33584],[117400.0,4.841e-05],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787]],[[117420.0,1.25237446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279365443,[[117400.0,0.20416841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[113580.0,4e-05]],[[117410.0,0.35702],[117420.0,0.89637446],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279365648,[[117400.0,0.20631841],[117380.0,0.0317],[117370.0,0.28707787],[117170.0,0.53582575],[117110.0,0.00369482]],[[117410.0,0.93117574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279365907,[[117400.0,0.20936841],[117380.0,0.0317],[117370.0,0.28707787],[117170.0,0.53582575],[117110.0,0.00369482]],[[117410.0,0.93117574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279366114,[[117400.0,0.20936841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667231],[117170.0,0.53582575]],[[117410.0,0.93117574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279366336,[[117400.0,0.20936841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279366561,[[117400.0,0.33908841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279366764,[[117400.0,0.34208841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.03519636],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279366968,[[117400.0,0.34208841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279368013,[[117400.0,0.34208841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.03519636],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279368223,[[117400.0,0.34208841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279368447,[[117400.0,0.34208841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.03519636],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279368611,[[117400.0,0.34308841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117170.0,0.53582575]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279369447,[[117400.0,0.34308841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117300.0,0.0224]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279369727,[[117400.0,0.34308841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667238],[117300.0,0.0356982]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279370031,[[117400.0,0.34308841],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.01814833],[117300.0,0.0356982]],[[117410.0,0.93315574],[117420.0,0.32026872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279370206,[[117400.0,0.34003841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.01814862]],[[117410.0,0.93315574],[117420.0,0.30476872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279370425,[[117400.0,0.34003841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117310.0,0.02667275]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279370590,[[117400.0,0.34003841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279370791,[[117400.0,0.34003841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.03882128],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279371397,[[117400.0,0.34003841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279371580,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279373417,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279373661,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.94935574],[117420.0,0.30476872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279375810,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279379363,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279379565,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279380955,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279381171,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279381395,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279381622,[[117400.0,0.33788841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279382054,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117360.0,0.15660749],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279382269,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279382794,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279383065,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279383577,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279383791,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279384230,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279384433,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279384637,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279384895,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279385112,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279385317,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279385525,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.359],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279385736,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279385942,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279386168,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279386378,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279386595,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279386751,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279387609,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279387913,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279388133,[[117400.0,0.33990841],[117390.0,0.00305],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279392995,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372034]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279393201,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519578]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279393411,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667194]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279393612,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.01814832]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279393818,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266723]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279394025,[[117400.0,0.34285841],[117380.0,0.0317],[117360.0,0.44368536],[117310.0,0.00962427],[117300.0,0.04422269]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279394226,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279394612,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279395328,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279395463,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.34540172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279395869,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667231]],[[117410.0,0.93315574],[117420.0,0.34540172],[117430.0,0.01328928],[117440.0,1.20123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279396072,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667231]],[[117410.0,0.93315574],[117420.0,0.34540172],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279396303,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667231]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279396512,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667231]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279396673,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667238]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279397033,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667238]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279397350,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536],[117350.0,0.05]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279397572,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279397756,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279398304,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279398475,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519643]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279398683,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372034]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279398914,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519643]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279399142,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279399520,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279399737,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279399956,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279400176,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667245]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279400495,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279400723,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0181484]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279400951,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.01814847]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279401162,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.39368536],[117350.0,0.05]],[[117410.0,0.93315574],[117420.0,0.31986872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279401379,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279401703,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279401917,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667252]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279402711,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.93315574],[117420.0,0.34540072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279402925,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279403160,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279403569,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279403795,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279403990,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279404302,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.33030172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279404521,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279404723,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279404929,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279405762,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.33030172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279405969,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279406257,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279407164,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279407374,[[117400.0,0.34285841],[117380.0,0.0317],[117360.0,0.44368536],[117310.0,0.03519665],[113570.0,0.002]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279407589,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279407789,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279407994,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279408418,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.01814847]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.10694507],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279408630,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279409220,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279410055,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372063]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279410280,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372063]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279410431,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279410640,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.0266726]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279410973,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519665]],[[117410.0,0.94815574],[117420.0,0.33030072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279411293,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372063]],[[117410.0,0.94815574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279411500,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04372027]],[[117410.0,0.93315574],[117420.0,0.30476872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279411709,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279411911,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279412114,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279412319,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279412735,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.34660172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279412942,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279413150,[[117400.0,0.34285841],[117380.0,0.0317],[117360.0,0.15660749],[117310.0,0.01814818],[113570.0,0.002]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279413366,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279413573,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279414295,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279414685,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279415416,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.34660172],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279415631,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279415798,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.359],[117420.0,0.34660072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279416009,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.93315574],[117420.0,0.34660072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279416169,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.34660072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279416581,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.93315574],[117420.0,0.34660072],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279417196,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279417398,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279417996,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279418624,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279419385,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279419665,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279419983,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279420476,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.08141207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279420652,[[117400.0,0.34285841],[117380.0,0.0317],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.02667216]],[[117410.0,0.93315574],[117420.0,0.32106872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279420819,[[117400.0,0.34285841],[117390.0,0.016],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.035196]],[[117410.0,0.91725574],[117420.0,0.31791872],[117430.0,0.10694407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279421019,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.91527574],[117420.0,0.33361872],[117430.0,0.11004407],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279421881,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.91527574],[117420.0,0.33361872],[117430.0,0.08451207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279422096,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519607]],[[117410.0,0.91527574],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279422500,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371983]],[[117410.0,0.34112],[117420.0,0.07207285],[117430.0,0.08451207],[117450.0,0.07012279],[117530.0,0.29165884]]]
["bitfinex","BTCUSD",1752279422701,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371991]],[[117410.0,0.91527574],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279422901,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.03519578]],[[117410.0,0.91527574],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279423124,[[117400.0,0.34285841],[117390.0,0.0324],[117370.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371954]],[[117410.0,0.91527574],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.86123361],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279423433,[[117400.0,0.34285841],[117390.0,0.0324],[117380.0,0.28707787],[117360.0,0.44368536],[117310.0,0.04371954]],[[117410.0,0.62819787],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.28707787],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279423671,[[117400.0,0.37465841],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536]],[[117410.0,0.62819787],[117420.0,0.35915072],[117430.0,0.08451207],[117440.0,0.28707787],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279423672,[[117400.0,0.37465841],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536]],[[117410.0,0.34112],[117420.0,0.28707787],[117430.0,0.04588928],[117440.0,0.29017787],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279423904,[[117400.0,0.37465841],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536]],[[117410.0,0.62819787],[117420.0,0.28707787],[117430.0,0.04588928],[117440.0,0.30471872],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279424618,[[117400.0,0.37465841],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536]],[[117410.0,0.62819787],[117420.0,0.28707787],[117430.0,0.07141928],[117440.0,0.30471872],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279424869,[[117400.0,0.37465841],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536],[117330.0,0.12652]],[[117410.0,0.62819787],[117420.0,0.28707787],[117430.0,0.07141928],[117440.0,0.30471872],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279425089,[[117400.0,0.37465841],[117390.0,0.28707787],[117380.0,0.28707787],[117370.0,0.05],[117360.0,0.39368536]],[[117410.0,0.62819787],[117420.0,0.28707787],[117430.0,0.07141928],[117440.0,0.30471872],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279428823,[[117400.0,0.74716621],[117380.0,0.33707787],[117370.0,0.05],[117360.0,0.34368536],[117350.0,0.01454085]],[[117410.0,0.00112],[117420.0,0.28707787],[117430.0,0.05511928],[117440.0,0.32111872],[117450.0,0.07012279]]]
["bitfinex","BTCUSD",1752279429064,[[117400.0,0.74716621],[117380.0,0.38707787],[117360.0,0.36693551],[117350.0,0.01454085],[117340.0,1.2351557]],[[117410.0,1.179e-05],[117420.0,0.28707787],[117430.0,0.01328928],[117440.0,0.31907787],[117450.0,0.07322279]]]
["bitfinex","BTCUSD",1752279429257,[[117400.0,0.74716621],[117380.0,0.38707787],[117360.0,0.36693551],[117350.0,0.04006885],[117340.0,1.24367802]],[[117410.0,1.179e-05],[117420.0,0.28707787],[117430.0,0.01328928],[117440.0,0.68460587],[117450.0,0.08776364]]]
["bitfinex","BTCUSD",1752279429637,[[117400.0,0.46008834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.36693551],[117350.0,0.04006885]],[[117410.0,1.179e-05],[117420.0,0.28707787],[117430.0,0.01328928],[117440.0,0.68460587],[117450.0,0.08776364]]]
["bitfinex","BTCUSD",1752279430455,[[117400.0,0.42828834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.36693551],[117350.0,0.04006885]],[[117420.0,0.28696564],[117430.0,0.01328928],[117440.0,0.68460587],[117450.0,0.08776364],[120700.0,0.01]]]
["bitfinex","BTCUSD",1752279430772,[[117410.0,0.03391],[117400.0,0.42533834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.36693551]],[[117420.0,0.28696564],[117430.0,0.01328928],[117440.0,0.68460587],[117450.0,0.08776364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279430990,[[117420.0,0.0151],[117410.0,0.02076],[117400.0,0.71039621],[117380.0,0.38707787],[117360.0,0.36693551]],[[117430.0,0.35328928],[117440.0,0.397528],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.12674546]]]
["bitfinex","BTCUSD",1752279431198,[[117420.0,0.14966],[117410.0,0.01792929],[117400.0,0.58067621],[117380.0,0.38707787],[117360.0,0.36693551]],[[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.03093818]]]
["bitfinex","BTCUSD",1752279431415,[[117420.0,0.13456],[117410.0,0.01792929],[117400.0,0.57767621],[117380.0,0.38707787],[117360.0,0.36693551]],[[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.20309665]]]
["bitfinex","BTCUSD",1752279431589,[[117420.0,0.13456],[117410.0,0.03302929],[117400.0,0.57767621],[117380.0,0.38707787],[117360.0,0.36693551]],[[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.25309665]]]
["bitfinex","BTCUSD",1752279431814,[[117420.0,0.13456],[117410.0,0.03302929],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787]],[[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.25309665]]]
["bitfinex","BTCUSD",1752279431941,[[117410.0,0.02754929],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578],[117500.0,0.20309665]]]
["bitfinex","BTCUSD",1752279432293,[[117410.0,0.02754929],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.64036715],[117440.0,0.34460587],[117450.0,0.08776364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279432294,[[117410.0,0.02754929],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279432494,[[117410.0,0.02542],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.35538928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279432699,[[117410.0,0.02737],[117400.0,0.29359834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279433151,[[117410.0,0.02737],[117400.0,0.29059834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279433373,[[117410.0,0.15693],[117400.0,0.29159834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.20008578]]]
["bitfinex","BTCUSD",1752279433600,[[117410.0,0.15693],[117400.0,0.28959834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279433809,[[117410.0,0.15693],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279434153,[[117410.0,0.16194],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279434356,[[117410.0,0.16194],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.25290011]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279434936,[[117410.0,0.16194],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279435167,[[117410.0,0.15162],[117400.0,0.59307621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28607787],[117430.0,0.35328928],[117440.0,0.34770587],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279435381,[[117410.0,0.16802],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.25289997]],[[117430.0,0.02888928],[117440.0,0.045028],[117450.0,0.42466364],[117490.0,0.17718853],[117500.0,0.2259939]]]
["bitfinex","BTCUSD",1752279435593,[[117410.0,0.17014929],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279435811,[[117410.0,0.16802],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.25290004]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279436452,[[117410.0,0.16802],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.24437802]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279436700,[[117410.0,0.16602],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.25290011]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279436917,[[117410.0,0.16702],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.26142206]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279437365,[[117410.0,0.16602],[117400.0,0.57667621],[117380.0,0.38707787],[117360.0,0.44980536],[117340.0,1.26994393]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279437507,[[117410.0,0.16702],[117400.0,0.28959834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.44980536]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279438217,[[117410.0,0.15062],[117400.0,0.30599834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.43965686]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.33210587],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279438648,[[117410.0,0.15062],[117400.0,0.30599834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.43965686]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.30657787],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279438848,[[117410.0,0.15062],[117400.0,0.30599834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.02888928],[117440.0,0.30657787],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279438849,[[117410.0,0.15062],[117400.0,0.30599834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.05441728],[117440.0,0.30657787],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279439048,[[117410.0,0.16702],[117400.0,0.28959834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.05441728],[117440.0,0.30657787],[117450.0,0.42466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279439465,[[117410.0,0.16702],[117400.0,0.28959834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.42466364],[117490.0,0.17718853],[117560.0,0.72863071]]]
["bitfinex","BTCUSD",1752279439663,[[117410.0,0.15274929],[117400.0,0.28959834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279439843,[[117410.0,0.15062],[117400.0,0.30599834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279440500,[[117410.0,0.14962],[117400.0,0.31581853],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279440784,[[117410.0,0.15062],[117400.0,0.31581853],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279441016,[[117410.0,0.15062],[117400.0,0.29941853],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279441229,[[117410.0,0.15062],[117400.0,0.31541853],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279441437,[[117410.0,0.14962],[117400.0,0.31541853],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279441690,[[117410.0,0.15062],[117400.0,0.30559834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279441906,[[117410.0,0.15062],[117400.0,0.30559834],[117390.0,0.28707787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279442113,[[117410.0,0.15062],[117400.0,0.59267621],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.26142206]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279442333,[[117410.0,0.15062],[117400.0,0.59267621],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.26142213]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279442550,[[117410.0,0.15062],[117400.0,0.59267621],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.25290011]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279442966,[[117410.0,0.15062],[117400.0,0.30559834],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.24437802]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279442967,[[117410.0,0.15062],[117400.0,0.30559834],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.24437802]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279443199,[[117410.0,0.15062],[117400.0,0.59267621],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.24437802]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279443811,[[117410.0,0.15062],[117400.0,0.59267621],[117380.0,0.38707787],[117360.0,0.46518486],[117340.0,1.23585585]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279444055,[[117410.0,0.15062],[117400.0,0.59267621],[117390.0,0.00949627],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279444394,[[117410.0,0.15062],[117400.0,0.59267621],[117390.0,0.00949627],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.17718853]]]
["bitfinex","BTCUSD",1752279444602,[[117410.0,0.15062],[117400.0,0.59267621],[117390.0,0.00949627],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279446056,[[117410.0,0.15062],[117400.0,0.30559834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279446489,[[117410.0,0.15062],[117400.0,0.30559834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.25008578]]]
["bitfinex","BTCUSD",1752279446905,[[117410.0,0.15062],[117400.0,0.30559834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279447632,[[117410.0,0.14761],[117400.0,0.30559834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279447858,[[117410.0,0.14761],[117400.0,0.30873834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.22718853]]]
["bitfinex","BTCUSD",1752279448518,[[117410.0,0.14761],[117400.0,0.30873834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.25008578]]]
["bitfinex","BTCUSD",1752279449844,[[117410.0,0.13251],[117400.0,0.30873834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.25008578]]]
["bitfinex","BTCUSD",1752279450031,[[117410.0,0.13251],[117400.0,0.32393834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117490.0,0.25008578]]]
["bitfinex","BTCUSD",1752279450800,[[117410.0,0.13251],[117400.0,0.32393834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.57415574],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279451125,[[117410.0,0.13251],[117400.0,0.32393834],[117390.0,0.29657414],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.28707787],[117430.0,0.39743728],[117440.0,0.30347787],[117450.0,0.08466364],[117460.0,0.6127796]]]
["bitfinex","BTCUSD",1752279452151,[[117410.0,0.13251],[117400.0,0.32393834],[117380.0,0.1],[117360.0,0.17810699],[117350.0,0.10404085]],[[117420.0,0.57415574],[117430.0,0.38183728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279452357,[[117410.0,0.13251],[117400.0,0.30793834],[117390.0,0.30327787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.59433574],[117430.0,0.39411728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279452864,[[117410.0,0.13056],[117400.0,0.30793834],[117390.0,0.0162],[117380.0,0.1],[117360.0,0.46518486]],[[117420.0,0.59433574],[117430.0,0.39411728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279453066,[[117410.0,0.13056],[117400.0,0.30793834],[117390.0,0.30327787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.59433574],[117430.0,0.39411728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279453267,[[117410.0,0.13052],[117400.0,0.28959834],[117390.0,0.32271787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.60963574],[117430.0,0.37881728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279454101,[[117410.0,0.13052],[117400.0,0.30589834],[117390.0,0.30641787],[117380.0,0.38707787],[117360.0,0.46518486]],[[117420.0,0.59433574],[117430.0,0.39411728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279454495,[[117410.0,0.13052],[117400.0,0.30589834],[117390.0,0.30641787],[117380.0,0.39675096],[117360.0,0.46518486]],[[117420.0,0.59433574],[117430.0,0.39411728],[117440.0,0.28707787],[117450.0,0.08466364],[117460.0,1.18693534]]]
["bitfinex","BTCUSD",1752279457168,[[117410.0,0.001],[117400.0,0.28959834],[117380.0,0.06824],[117370.0,0.05],[117360.0,0.17810699]],[[117420.0,0.89641361],[117430.0,0.37881728],[117440.0,0.86123361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279457407,[[117410.0,0.001],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.48965686],[117350.0,0.05]],[[117420.0,1.31907725],[117430.0,0.37881728],[117440.0,0.86123361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279457408,[[117410.0,0.001],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.48965686],[117350.0,0.05]],[[117420.0,1.31907725],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279457633,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.21211418],[117350.0,0.28707787]],[[117420.0,1.31907725],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.08466364],[117460.0,0.32570173]]]
["bitfinex","BTCUSD",1752279457634,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.21211418],[117350.0,0.28707787]],[[117420.0,1.40450718],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.37570173]]]
["bitfinex","BTCUSD",1752279457856,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.21211418],[117350.0,0.33707787]],[[117420.0,1.40450718],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279458263,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.21211418],[117350.0,0.05]],[[117420.0,1.43004018],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279458469,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.49919205],[117350.0,0.05]],[[117420.0,1.43004018],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279460623,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.39307205],[117350.0,0.05]],[[117420.0,1.43004018],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279460831,[[117410.0,0.13052],[117400.0,0.20416841],[117370.0,0.03374],[117360.0,0.39307205],[117350.0,0.05]],[[117420.0,1.36191739],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279463559,[[117410.0,0.13052],[117400.0,0.20416841],[117380.0,0.01854],[117370.0,0.30217787],[117360.0,0.39307205]],[[117420.0,1.36191739],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279467566,[[117410.0,0.13052],[117400.0,0.20416841],[117380.0,0.01854],[117370.0,0.0151],[117360.0,0.39307205]],[[117420.0,1.36191739],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279468216,[[117410.0,0.13052],[117400.0,0.20416841],[117380.0,0.03504],[117360.0,0.39307205],[117310.0,0.04849355]],[[117420.0,1.36191739],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.38013994]]]
["bitfinex","BTCUSD",1752279469054,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,0.98940959],[117430.0,0.01328928],[117440.0,0.28707787],[117450.0,0.07012279],[117460.0,1.19137355]]]
["bitfinex","BTCUSD",1752279470052,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.33013994]]]
["bitfinex","BTCUSD",1752279470478,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,0.98940959],[117430.0,0.01328928],[117440.0,0.28707787],[117450.0,0.07012279],[117460.0,1.19137355]]]
["bitfinex","BTCUSD",1752279470693,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.33013994]]]
["bitfinex","BTCUSD",1752279475793,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279476199,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,0.98940959],[117430.0,0.01328928],[117440.0,0.28707787],[117450.0,0.07012279],[117460.0,0.89137355]]]
["bitfinex","BTCUSD",1752279476485,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.01328928],[117440.0,0.86123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279477811,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.01328928],[117440.0,1.16123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279478716,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117360.0,0.15599418],[117340.0,0.365931]],[[117420.0,1.27648746],[117430.0,0.08141207],[117440.0,1.16123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279478956,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.03559],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.08141207],[117440.0,1.16123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279480062,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.01909],[117370.0,0.28707787],[117360.0,0.44307205]],[[117420.0,1.27648746],[117430.0,0.08141207],[117440.0,1.16123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279480293,[[117410.0,0.13052],[117400.0,0.20416841],[117390.0,0.01909],[117380.0,0.0155],[117370.0,0.28707787]],[[117420.0,1.27648746],[117430.0,0.08141207],[117440.0,1.16123361],[117450.0,0.07012279],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279505378,[[117390.0,0.22218206],[117380.0,0.01929],[117360.0,0.39324706],[117310.0,0.03997051],[117160.0,6e-05]],[[117400.0,0.57415574],[117410.0,0.37261085],[117420.0,0.3875078],[117430.0,0.01328928],[117440.0,1.16123361]]]
["bitfinex","BTCUSD",1752279533813,[[117400.0,0.33987],[117390.0,0.03371965],[117370.0,0.33707787],[117360.0,0.39324706],[117340.0,0.65300887]],[[117410.0,0.57415574],[117420.0,0.30669787],[117430.0,0.46244307],[117440.0,1.17577446],[117460.0,0.03013994]]]
["bitfinex","BTCUSD",1752279602404,[[117360.0,0.35717182],[117340.0,0.01857],[117330.0,0.0356],[117320.0,0.0502],[117310.0,0.4424851]],[[117370.0,1.16826782],[117380.0,0.02536217],[117390.0,0.08266364],[117400.0,0.38292341],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752279627014,[[117360.0,0.35629182],[117350.0,0.01954],[117340.0,0.0157],[117330.0,0.0204],[117320.0,0.43312341]],[[117370.0,0.74305341],[117380.0,0.028742],[117390.0,0.08362279],[117400.0,0.40810035],[117410.0,0.08266364]]]
["bitfinex","BTCUSD",1752279650510,[[117360.0,0.34800175],[117350.0,0.50797415],[117340.0,0.01494085],[117330.0,0.3604],[117320.0,0.51458092]],[[117370.0,3.147e-05],[117390.0,0.45397771],[117400.0,0.0152],[117410.0,0.40812279],[117420.0,0.025535]]]
["bitfinex","BTCUSD",1752279684635,[[117380.0,0.45576993],[117360.0,0.45313515],[117350.0,0.07528923],[117340.0,0.04047385],[117330.0,0.46656]],[[117390.0,0.001],[117400.0,0.38574333],[117410.0,0.396632],[117430.0,0.08141207],[117450.0,0.12117279]]]
["bitfinex","BTCUSD",1752279720064,[[117390.0,0.33448],[117360.0,0.44496182],[117350.0,0.37139099],[117340.0,0.43351964],[117310.0,0.01744861]],[[117400.0,0.88824468],[117410.0,0.06812279],[117420.0,0.86078037],[117430.0,0.42141207],[117440.0,0.0400885]]]
["bitfinex","BTCUSD",1752279737243,[[117390.0,0.33348],[117360.0,0.05496182],[117350.0,0.31221602],[117340.0,0.69186764],[117330.0,0.045934]],[[117400.0,0.92398637],[117410.0,0.34],[117420.0,0.86078037],[117430.0,0.08141207],[117440.0,0.0400885]]]
["bitfinex","BTCUSD",1752279833557,[[117390.0,0.33348],[117380.0,0.00296],[117370.0,0.0309],[117360.0,0.02049182],[117350.0,0.02528923]],[[117400.0,0.95094358],[117410.0,0.025533],[117420.0,0.28692679],[117430.0,0.08141207],[117440.0,0.88632802]]]
["bitfinex","BTCUSD",1752279850042,[[117390.0,0.20412],[117370.0,0.00321],[117360.0,0.02049182],[117350.0,0.02528923],[117340.0,0.01494085]],[[117400.0,2.12418574],[117410.0,0.06812279],[117430.0,0.08141207],[117440.0,0.02554765],[117450.0,0.20865295]]]
["bitfinex","BTCUSD",1752279918529,[[117380.0,0.13272],[117370.0,0.03546],[117360.0,0.22469182],[117340.0,0.0004],[117330.0,0.30732679]],[[117390.0,1.33166215],[117400.0,0.89238037],[117420.0,0.05105],[117430.0,0.42457762],[117440.0,0.05613086]]]
["bitfinex","BTCUSD",1752279936403,[[117360.0,0.39183182],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.28712679],[117280.0,0.31656543]],[[117370.0,0.91385358],[117380.0,0.39789872],[117390.0,0.04996085],[117400.0,0.86078037],[117410.0,0.05105]]]
["bitfinex","BTCUSD",1752280023567,[[117360.0,0.18994182],[117350.0,0.2042],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.28712679]],[[117370.0,0.6252342],[117380.0,0.31246879],[117390.0,0.01902],[117400.0,0.30352679],[117410.0,0.08266364]]]
["bitfinex","BTCUSD",1752280043743,[[117390.0,0.16769],[117370.0,0.00213001],[117360.0,0.33270131],[117350.0,0.2042],[117340.0,0.75286179]],[[117400.0,0.57385358],[117410.0,0.368725],[117420.0,0.31862679],[117430.0,0.09595292],[117440.0,0.88632802]]]
["bitfinex","BTCUSD",1752280094357,[[117390.0,0.33671],[117380.0,0.03442],[117360.0,0.33270131],[117350.0,0.05],[117340.0,0.67732679]],[[117400.0,0.57652358],[117410.0,0.37359],[117420.0,0.32700264],[117430.0,0.07892025],[117440.0,0.88632802]]]
["bitfinex","BTCUSD",1752280162002,[[117390.0,0.33412],[117380.0,0.00299],[117370.0,0.0328],[117360.0,0.04577452],[117350.0,0.38692679]],[[117400.0,0.91172122],[117410.0,0.34],[117420.0,0.88631437],[117430.0,0.07892025],[117440.0,0.02554765]]]
["bitfinex","BTCUSD",1752280214441,[[117390.0,0.33408],[117370.0,0.03439],[117360.0,0.02049182],[117350.0,0.31287805],[117340.0,0.72732679]],[[117400.0,1.25182122],[117410.0,0.025534],[117420.0,0.86078037],[117430.0,0.07892025],[117440.0,0.02554765]]]
["bitfinex","BTCUSD",1752280277309,[[117390.0,0.20496],[117380.0,0.00311],[117370.0,0.0314],[117360.0,0.02049182],[117350.0,0.31287805]],[[117400.0,0.96993043],[117410.0,0.0158],[117420.0,0.28692679],[117430.0,0.07892025],[117440.0,0.88632802]]]
["bitfinex","BTCUSD",1752280305222,[[117380.0,0.33392],[117360.0,0.04003182],[117350.0,0.0164],[117340.0,0.31268269],[117330.0,0.0204]],[[117390.0,1.07722336],[117400.0,0.28712679],[117410.0,0.06812279],[117420.0,0.86078037],[117430.0,0.18335902]]]
["bitfinex","BTCUSD",1752280338563,[[117360.0,0.35441182],[117350.0,0.00308],[117340.0,0.0319],[117330.0,0.30732679],[117320.0,0.3124125]],[[117370.0,1.06767723],[117380.0,0.28692679],[117400.0,0.86098037],[117410.0,0.17256246],[117420.0,0.12976]]]
["bitfinex","BTCUSD",1752280395331,[[117350.0,0.13190285],[117340.0,0.03523],[117330.0,0.22464],[117320.0,0.28712679],[117310.0,0.0004]],[[117360.0,1.07473436],[117380.0,0.31309085],[117390.0,0.12256293],[117400.0,1.04086037],[117420.0,0.31697661]]]
["bitfinex","BTCUSD",1752280410817,[[117350.0,0.13190285],[117340.0,0.0004],[117330.0,0.2583],[117320.0,0.28712679],[117310.0,0.0004]],[[117360.0,1.07573436],[117380.0,0.31309085],[117390.0,0.12256293],[117400.0,1.04086037],[117410.0,0.14206928]]]
["bitfinex","BTCUSD",1752280462040,[[117340.0,0.16785739],[117330.0,0.0204],[117320.0,0.20444],[117310.0,0.28732679],[117300.0,0.30932679]],[[117350.0,1.03937536],[117360.0,0.28788679],[117370.0,0.10270279],[117380.0,1.04246515],[117390.0,0.19820279]]]
["bitfinex","BTCUSD",1752280481904,[[117340.0,0.13233739],[117330.0,0.05486],[117320.0,0.20444],[117310.0,0.28732679],[117300.0,0.30932679]],[[117350.0,1.04437536],[117360.0,0.31838679],[117370.0,0.06812279],[117380.0,0.94138515],[117390.0,0.24816279]]]
["bitfinex","BTCUSD",1752280529855,[[117150.0,0.32304641],[117140.0,0.00033591],[117100.0,0.43101498],[117090.0,6e-05],[117060.0,0.00324]],[[117280.0,0.0256],[117290.0,0.01454085],[117300.0,1.96767257],[117310.0,0.09162916],[117320.0,0.1140496]]]
["bitfinex","BTCUSD",1752280536242,[[117000.0,0.74492552],[116960.0,0.34],[116950.0,0.62187789],[116900.0,0.0081977],[116880.0,0.04207948]],[[117010.0,0.01210565],[117030.0,0.001],[117040.0,0.440617],[117050.0,0.29792246],[117070.0,0.00316]]]
["bitfinex","BTCUSD",1752280548375,[[117060.0,0.20776],[117020.0,0.37608552],[117010.0,0.04139237],[117000.0,0.12212],[116990.0,0.36500549]],[[117070.0,0.42985533],[117080.0,0.50112445],[117100.0,0.00295],[117110.0,0.08407315],[117130.0,0.17037315]]]
["bitfinex","BTCUSD",1752280576151,[[117060.0,0.24491632],[117040.0,0.27771237],[117030.0,0.37608552],[117010.0,0.42978],[117000.0,0.42709944]],[[117070.0,0.004],[117080.0,0.71608552],[117090.0,0.160864],[117100.0,0.03420763],[117110.0,0.12294041]]]
["bitfinex","BTCUSD",1752280602683,[[117070.0,0.23523921],[117060.0,0.29019632],[117050.0,0.10739289],[117040.0,0.71608552],[117030.0,0.09139237]],[[117080.0,0.003],[117090.0,0.41659315],[117110.0,0.06837315],[117120.0,0.025601],[117130.0,0.07037315]]]
["bitfinex","BTCUSD",1752280626522,[[117080.0,0.05952],[117070.0,0.01901955],[117060.0,0.08406204],[117040.0,0.39082287],[117030.0,0.43139237]],[[117090.0,0.4035305],[117100.0,0.3553],[117110.0,0.09397615],[117130.0,0.07037315],[117150.0,0.48635176]]]
["bitfinex","BTCUSD",1752280643228,[[117060.0,0.14253639],[117050.0,0.00299],[117030.0,0.04256],[117020.0,0.41716436],[117010.0,0.38139237]],[[117070.0,0.42597284],[117080.0,0.82934429],[117090.0,0.08337315],[117110.0,0.06837315],[117120.0,0.40752343]]]
["bitfinex","BTCUSD",1752280669550,[[117070.0,0.05712],[117060.0,0.08494639],[117050.0,0.02570643],[117040.0,0.0319],[117030.0,0.13395237]],[[117080.0,0.42121436],[117090.0,0.02314848],[117110.0,0.09397415],[117120.0,0.72466436],[117200.0,0.50883176]]]
["bitfinex","BTCUSD",1752280707123,[[117110.0,0.1376],[117100.0,0.00325639],[117080.0,0.0313],[117070.0,0.47445347],[117050.0,0.02570643]],[[117120.0,0.80704872],[117130.0,0.35060763],[117140.0,0.09396715],[117150.0,0.02506974],[117160.0,0.45303751]]]
["bitfinex","BTCUSD",1752280735879,[[117110.0,0.13932],[117100.0,0.00499639],[117090.0,0.0302],[117080.0,0.43466436],[117070.0,0.42978911]],[[117120.0,0.39205438],[117130.0,0.35157763],[117140.0,0.10102993],[117150.0,0.07890204],[117160.0,0.39920521]]]
["bitfinex","BTCUSD",1752280743533,[[117130.0,0.10839431],[117120.0,0.0562],[117110.0,0.09864],[117100.0,0.43343876],[117080.0,0.39920521]],[[117150.0,0.01052889],[117160.0,0.41194199],[117170.0,0.08457315],[117190.0,0.11983862],[117200.0,0.38506436]]]
["bitfinex","BTCUSD",1752280789756,[[117150.0,0.13808639],[117120.0,0.002],[117100.0,0.00509],[117090.0,0.0309],[117060.0,0.42605673]],[[117160.0,1.64379149],[117170.0,0.09362777],[117180.0,0.125592],[117190.0,0.15423827],[117200.0,0.09778534]]]
["bitfinex","BTCUSD",1752280807202,[[117150.0,0.17742639],[117120.0,0.38666436],[117110.0,0.09139237],[117100.0,0.002],[115860.0,0.03506718]],[[117160.0,0.38466436],[117170.0,0.00860763],[117180.0,0.34],[117190.0,0.08968555],[117200.0,0.40429436]]]
["bitfinex","BTCUSD",1752280856985,[[117160.0,0.15844],[117150.0,4.639e-05],[117140.0,0.0165],[117120.0,0.38666436],[117100.0,0.06897937]],[[117170.0,1.13724277],[117180.0,0.025588],[117190.0,0.04270155],[117200.0,0.43625436],[117210.0,0.09162672]]]
["bitfinex","BTCUSD",1752280869980,[[117180.0,0.03804],[117160.0,0.50785673],[117150.0,0.06153316],[117140.0,0.0681],[117030.0,0.5002]],[[117190.0,0.0004],[117200.0,0.39679082],[117210.0,0.00900763],[117220.0,0.422914],[117230.0,0.046205]]]
["bitfinex","BTCUSD",1752280907570,[[117180.0,0.13816],[117160.0,0.00312],[117150.0,4.639e-05],[117140.0,0.07432],[117130.0,0.72466436]],[[117190.0,0.53018686],[117200.0,0.39657952],[117210.0,0.36598],[117220.0,0.06837315],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752280926414,[[117180.0,0.15595553],[117160.0,0.0154],[117150.0,0.38471075],[117140.0,0.04139237],[117130.0,0.05]],[[117190.0,0.68466845],[117200.0,0.01979089],[117210.0,0.400541],[117230.0,0.002],[120400.0,0.04008862]]]
["bitfinex","BTCUSD",1752280951293,[[117190.0,0.06118],[117180.0,0.07881553],[117170.0,0.39976436],[117160.0,0.0165],[117150.0,0.43139237]],[[117200.0,0.01831899],[117210.0,0.0228531],[117230.0,0.342],[117240.0,0.49355636],[117260.0,0.05046]]]
["bitfinex","BTCUSD",1752280972189,[[117190.0,0.1368],[117160.0,0.00302],[117150.0,0.016],[117140.0,0.51095538],[117130.0,0.05]],[[117200.0,1.25523367],[117210.0,0.06877315],[117230.0,0.10674037],[117240.0,0.38506436],[117250.0,0.29692562]]]
["bitfinex","BTCUSD",1752280999336,[[117130.0,0.13919245],[117120.0,0.002],[117110.0,0.00297],[117100.0,0.03182148],[117090.0,0.0154]],[[117140.0,0.87956665],[117150.0,0.06837315],[117160.0,0.38466436],[117170.0,0.06837315],[117180.0,0.125591]]]
["bitfinex","BTCUSD",1752281052322,[[117080.0,0.03714],[117070.0,0.45511286],[117060.0,0.08204],[117040.0,0.45411701],[117030.0,0.40032789]],[[117100.0,0.01454085],[117120.0,0.38780436],[117130.0,0.12923994]]]
["bitfinex","BTCUSD",1752281067112,[[117090.0,0.09021],[117080.0,0.08184],[117070.0,0.39833739],[117060.0,0.0002],[117050.0,0.04239237]],[[117100.0,0.39527199],[117120.0,0.76480421],[117130.0,0.16163994],[117140.0,0.01359467],[117150.0,0.12037315]]]
["bitfinex","BTCUSD",1752281088163,[[117090.0,0.05949],[117080.0,0.08184],[117070.0,0.42933739],[117060.0,0.0002],[117050.0,0.34]],[[117100.0,0.51054277],[117110.0,0.08407315],[117120.0,0.72781436],[117130.0,0.15484194],[117140.0,0.01052467]]]
["bitfinex","BTCUSD",1752281112169,[[117100.0,0.00504],[117090.0,0.15366],[117080.0,0.40106436],[117070.0,0.00033907],[117060.0,0.0002]],[[117110.0,0.73426199],[117120.0,0.03545],[117130.0,0.1293555],[117140.0,0.03578918],[117150.0,0.07037315]]]
["bitfinex","BTCUSD",1752281142975,[[117110.0,0.07575907],[117100.0,0.01833492],[117090.0,0.46650436],[117070.0,0.04259237],[117060.0,0.0502]],[[117120.0,0.342],[117130.0,0.48439519],[117140.0,0.05492618],[117150.0,0.07037315],[117160.0,0.38466436]]]
["bitfinex","BTCUSD",1752281190266,[[117160.0,0.13568],[117150.0,0.47309429],[117140.0,0.0157],[117130.0,0.06697103],[117120.0,0.80224536]],[[117170.0,0.11116542],[117180.0,0.39536199],[117190.0,0.082914],[117200.0,0.75024736],[117230.0,0.0932317]]]
["bitfinex","BTCUSD",1752281203144,[[117160.0,0.14388383],[117150.0,0.47009429],[117140.0,0.031],[117130.0,0.05185285],[117120.0,0.77666436]],[[117170.0,0.0154988],[117180.0,0.34947472],[117190.0,0.46373514],[117210.0,0.10845122],[117240.0,0.50908291]]]
["bitfinex","BTCUSD",1752281262648,[[117180.0,0.22688993],[117170.0,0.42616328],[117160.0,0.38253144],[117150.0,0.07558309],[116900.0,0.44104197]],[[117200.0,0.42710891],[117210.0,0.07201315],[117220.0,0.00800763],[117230.0,0.424914],[117240.0,0.41063736]]]
["bitfinex","BTCUSD",1752281284880,[[117200.0,0.258189],[117190.0,0.38370733],[117180.0,0.04239237],[117170.0,0.00909892],[117160.0,0.77370733]],[[117210.0,0.0004],[117220.0,0.0318],[117230.0,0.45732048],[117240.0,0.37357763],[117250.0,0.103314]]]
["bitfinex","BTCUSD",1752281327830,[[117200.0,0.08189907],[117170.0,0.2908508],[117160.0,0.3187108],[117150.0,0.12752981],[117140.0,0.6778108]],[[117210.0,1.06286001],[117220.0,0.32304904],[117230.0,0.07037315],[117240.0,0.8638324],[117250.0,0.08877315]]]
["bitfinex","BTCUSD",1752281361876,[[117140.0,0.05838],[117120.0,0.1148],[117110.0,0.38426344],[117100.0,0.002],[117090.0,0.11332424]],[[117150.0,0.38675233],[117160.0,0.79837932],[117170.0,0.12423133],[117190.0,0.06837315],[117200.0,0.43426344]]]
["bitfinex","BTCUSD",1752281375731,[[117140.0,0.56337337],[117120.0,0.51806344],[117110.0,0.39],[117100.0,0.002],[117020.0,0.74108146]],[[117150.0,0.00049889],[117160.0,0.02983788],[117170.0,0.34],[117180.0,0.38426344],[117190.0,0.126986]]]
["bitfinex","BTCUSD",1752281412688,[[117150.0,0.1368],[117140.0,0.00014938],[117130.0,0.00293],[117120.0,0.38626344],[117110.0,0.0309]],[[117160.0,0.82752659],[117190.0,0.09838147],[117200.0,0.44880429],[117210.0,0.14703967],[117220.0,0.12151759]]]
["bitfinex","BTCUSD",1752281457343,[[117150.0,0.1348],[117140.0,0.003],[117130.0,0.32092393],[117120.0,0.28820331],[117110.0,0.07532558]],[[117160.0,0.63431393],[117170.0,0.0327],[117180.0,0.31370993],[117190.0,0.09838147],[117200.0,0.3755185]]]
["bitfinex","BTCUSD",1752281466353,[[117190.0,0.05292981],[117170.0,0.0337],[117160.0,0.4693258],[117150.0,0.0818],[117120.0,0.81649525]],[[117200.0,0.77745672],[117210.0,0.06837315],[117220.0,0.05161092],[117230.0,0.12037315],[117240.0,0.40714959]]]
["bitfinex","BTCUSD",1752281516468,[[117180.0,0.13460981],[117150.0,0.41823587],[117140.0,0.412083],[117130.0,0.05],[117110.0,0.02532558]],[[117190.0,0.55882716],[117200.0,0.025578],[117210.0,0.082914],[117220.0,0.02228365],[117230.0,0.41037315]]]
["bitfinex","BTCUSD",1752281535517,[[117180.0,0.13460981],[117160.0,0.3073132],[117150.0,0.0151],[117140.0,0.7500562],[117130.0,0.01332184]],[[117190.0,0.39458134],[117200.0,0.3135512],[117210.0,0.082914],[117220.0,0.31025685],[117230.0,0.41037315]]]
["bitfinex","BTCUSD",1752281606132,[[117180.0,0.13650981],[117170.0,0.03444],[117160.0,0.2879732],[117140.0,0.30129619],[117130.0,0.06998617]],[[117190.0,0.70328134],[117200.0,0.3185732],[117210.0,0.108493],[117220.0,0.31025685],[117230.0,0.12037315]]]
["bitfinex","BTCUSD",1752281628474,[[117180.0,0.4553832],[117170.0,0.00014],[117160.0,0.2879732],[117140.0,0.35129619],[117130.0,0.09527058]],[[117190.0,0.07026814],[117200.0,0.6309132],[117210.0,0.12545015],[117220.0,0.3247977],[117230.0,0.07037315]]]
["bitfinex","BTCUSD",1752281650708,[[117180.0,0.63574914],[117170.0,0.0256659],[117160.0,0.43386921],[117150.0,0.39],[116930.0,0.45954939]],[[117190.0,0.05904409],[117210.0,0.48598236],[117220.0,0.0368245],[117230.0,0.43594815],[117260.0,0.12451432]]]
["bitfinex","BTCUSD",1752281708511,[[117190.0,0.13404],[117170.0,0.34586866],[117160.0,0.35650528],[117150.0,0.40332148],[117140.0,0.28785063]],[[117200.0,0.31308234],[117210.0,0.06837315],[117220.0,0.32467513],[117230.0,0.41037315],[117240.0,0.31382563]]]
["bitfinex","BTCUSD",1752281732927,[[117190.0,0.13614],[117180.0,0.32210063],[117170.0,0.02611803],[117160.0,0.35229726],[117150.0,0.40332136]],[[117200.0,0.28985063],[117210.0,0.10268315],[117220.0,0.32467513],[117230.0,0.43594815],[117240.0,0.28825063]]]
["bitfinex","BTCUSD",1752281818323,[[117210.0,0.15548],[117200.0,0.10192993],[117190.0,0.28785063],[117180.0,0.33785063],[117170.0,0.02611803]],[[117220.0,0.95252576],[117230.0,0.058069],[117240.0,0.28884063],[117250.0,0.08877315],[117260.0,0.88954296]]]
["bitfinex","BTCUSD",1752281834839,[[117210.0,0.1338],[117200.0,0.00293],[117190.0,0.0153],[117170.0,0.13943741],[117140.0,0.31691963]],[[117220.0,0.63394391],[117230.0,0.07096315],[117240.0,0.65381963],[117250.0,0.08877315],[117260.0,0.88954296]]]
["bitfinex","BTCUSD",1752281885512,[[117210.0,0.1388],[117200.0,0.31925063],[117190.0,0.01229658],[117180.0,0.28785063],[117170.0,0.08943741]],[[117220.0,0.32980277],[117230.0,0.08557315],[117240.0,0.64524063],[117250.0,0.08877315],[117260.0,0.3138417]]]
["bitfinex","BTCUSD",1752281973815,[[117240.0,0.09044993],[117230.0,0.05844652],[117220.0,0.09248],[117210.0,0.47176],[117200.0,0.33222168]],[[117250.0,0.02512295],[117260.0,0.30361063],[117270.0,0.08482315],[117280.0,0.33036489],[117290.0,0.3404]]]
["bitfinex","BTCUSD",1752282010768,[[117260.0,0.08492],[117250.0,0.44026056],[117240.0,0.30425063],[117230.0,0.07594652],[117220.0,0.30849648]],[[117270.0,0.31929148],[117280.0,0.42871404],[117290.0,0.34115],[117300.0,0.35662378],[117320.0,0.93965035]]]
["bitfinex","BTCUSD",1752282067165,[[117270.0,0.02088],[117260.0,0.23484993],[117250.0,0.28785063],[117240.0,0.33785063],[117230.0,0.02589674]],[[117280.0,0.3886557],[117290.0,0.3556],[117300.0,0.41396963],[117320.0,0.28825063],[117330.0,0.07293315]]]
["bitfinex","BTCUSD",1752282086963,[[117270.0,0.08465],[117260.0,0.0836],[117250.0,0.28785063],[117240.0,0.33785063],[117230.0,0.03920919]],[[117280.0,0.04817277],[117290.0,0.397157],[117300.0,0.06952315],[117310.0,0.02190827],[117320.0,0.86395189]]]
["bitfinex","BTCUSD",1752282118555,[[117280.0,0.20945993],[117270.0,0.40292172],[117260.0,0.33785063],[117250.0,0.05],[117240.0,0.67033063]],[[117290.0,0.28784112],[117300.0,0.32182083],[117310.0,0.10931142],[117320.0,0.32834248],[117330.0,0.41293315]]]
["bitfinex","BTCUSD",1752282158403,[[117290.0,0.40627652],[117280.0,0.47680056],[117270.0,0.01835109],[117260.0,0.38785063],[117250.0,0.05578849]],[[117310.0,0.32800083],[117320.0,0.31899148],[117330.0,0.44061415],[117340.0,0.30825063],[117420.0,0.0004]]]
["bitfinex","BTCUSD",1752282181728,[[117330.0,4.978e-05],[117310.0,0.34301],[117300.0,0.09841841],[117290.0,0.08168],[117280.0,0.33785063]],[[117340.0,0.63221126],[117350.0,0.06837315],[117360.0,0.32079929],[117370.0,0.08877315],[117380.0,0.88909189]]]
["bitfinex","BTCUSD",1752282223821,[[117360.0,0.55523413],[117350.0,0.08412],[117340.0,0.05],[117330.0,0.34004978],[117320.0,0.40144826]],[[117370.0,0.0204],[117380.0,0.03366933],[117390.0,0.35494085],[117400.0,0.47232735],[117420.0,0.0004]]]
["bitfinex","BTCUSD",1752282245084,[[117390.0,0.00306],[117380.0,0.18882993],[117370.0,0.0307],[117360.0,0.5130928],[117350.0,0.09244]],[[117400.0,0.05315049],[117410.0,0.01675747],[117420.0,0.3835542],[117430.0,0.105114],[117440.0,0.7485332]]]
["bitfinex","BTCUSD",1752282320909,[[117400.0,0.42543678],[117390.0,0.11752993],[117380.0,0.30171023],[117370.0,0.05],[117360.0,0.69446241]],[[117410.0,0.002],[117420.0,0.36031097],[117430.0,0.105264],[117440.0,0.62677678],[117460.0,0.40074782]]]
["bitfinex","BTCUSD",1752282347982,[[117390.0,0.42230678],[117380.0,0.40290671],[117370.0,0.34],[117360.0,0.40446241],[117350.0,0.05]],[[117410.0,0.34700578],[117420.0,0.30308397],[117430.0,0.105114],[117440.0,0.62677678],[117510.0,0.56702]]]
["bitfinex","BTCUSD",1752282379517,[[117400.0,0.13685],[117390.0,0.0157],[117380.0,0.38740671],[117370.0,0.35339604],[117360.0,0.36202241]],[[117410.0,0.32909663],[117420.0,0.33408397],[117430.0,0.09072315],[117440.0,0.62677678],[117460.0,1.02430138]]]
["bitfinex","BTCUSD",1752282451033,[[117400.0,0.17026],[117380.0,0.37220671],[117370.0,0.3521627],[117360.0,0.37531922],[117320.0,0.93220349]],[[117410.0,0.30331763],[117420.0,0.34371297],[117430.0,0.10592315],[117440.0,0.62677678],[117460.0,1.02430138]]]
["bitfinex","BTCUSD",1752282484836,[[117410.0,0.74665349],[117400.0,0.77186995],[117390.0,0.025518],[117380.0,0.91383034],[117360.0,0.08098244]],[[117420.0,0.0004],[117430.0,0.0222],[117450.0,0.28877678],[117460.0,0.34391763],[117470.0,0.43917315]]]
["bitfinex","BTCUSD",1752282531023,[[117540.0,0.06864685],[117530.0,0.4862328],[117520.0,0.002],[117510.0,0.172998],[117500.0,0.002]],[[117550.0,0.00113],[117560.0,0.02071],[117570.0,0.01381],[117580.0,0.37004085],[117590.0,0.072]]]
["bitfinex","BTCUSD",1752282547073,[[117520.0,0.05684],[117510.0,0.08478],[117500.0,0.55103074],[117490.0,0.0154],[117480.0,0.9936941]],[[117540.0,0.38162287],[117550.0,0.13545732],[117560.0,0.3932597],[117570.0,0.07258315],[117580.0,0.43004185]]]
["bitfinex","BTCUSD",1752282554734,[[117530.0,0.08156],[117520.0,0.09022],[117500.0,0.002],[117480.0,0.415501],[113770.0,4e-05]],[[117540.0,0.38162287],[117550.0,0.47545732],[117560.0,0.3932597],[117570.0,0.12258315],[117580.0,0.04004185]]]
["bitfinex","BTCUSD",1752282609262,[[117500.0,0.1524],[117490.0,0.01905],[117470.0,0.38162287],[117460.0,0.344],[117450.0,0.06837315]],[[117510.0,0.4670528],[117520.0,0.75211274],[117530.0,0.0161],[117550.0,0.22121154],[117560.0,0.43656348]]]
["bitfinex","BTCUSD",1752282624271,[[117480.0,0.13532],[117470.0,0.03466],[117460.0,0.004],[117450.0,0.38202039],[117440.0,0.34]],[[117490.0,0.85437017],[117510.0,0.0315],[117520.0,0.43216941],[117530.0,0.12037315],[117560.0,0.47403768]]]
["bitfinex","BTCUSD",1752282662986,[[117470.0,0.13524],[117460.0,0.0387],[117440.0,0.38202039],[117420.0,0.367516],[117410.0,0.0928]],[[117480.0,0.8221401],[117490.0,0.07293822],[117500.0,0.0166],[117510.0,0.11837315],[117520.0,0.45494623]]]
["bitfinex","BTCUSD",1752282682832,[[117470.0,0.55349039],[117460.0,0.004],[117440.0,0.38202039],[117430.0,0.05],[117420.0,0.35654085]],[[117480.0,0.00314893],[117490.0,0.00657746],[117500.0,0.34],[117510.0,0.45039354],[117520.0,0.04614085]]]
["bitfinex","BTCUSD",1752282725577,[[117460.0,0.05676],[117450.0,0.08477],[117440.0,0.0318],[117420.0,0.002],[117410.0,0.38242039]],[[117470.0,0.82899117],[117480.0,0.48879332],[117490.0,0.1045218],[117500.0,0.05133035],[117510.0,0.3093246]]]
["bitfinex","BTCUSD",1752282757151,[[117460.0,0.09251],[117440.0,0.46374537],[117420.0,0.002],[117410.0,0.0004],[117390.0,0.11121315]],[[117470.0,0.8145753],[117480.0,0.00014893],[117490.0,0.04620089],[117500.0,0.091719],[117510.0,0.17293491]]]
["bitfinex","BTCUSD",1752282778464,[[117460.0,0.17411],[117420.0,0.28862133],[117410.0,0.025918],[117400.0,0.33902133],[117350.0,0.18807315]],[[117470.0,0.71905126],[117480.0,0.28677026],[117490.0,0.07171989],[117500.0,0.39088309],[117510.0,0.1489353]]]
["bitfinex","BTCUSD",1752282809483,[[117500.0,0.08973],[117490.0,0.28662133],[117480.0,0.28662133],[117470.0,0.08209769],[117460.0,0.31613133]],[[117510.0,0.7224865],[117520.0,0.28662133],[117530.0,0.142324],[117540.0,0.28662133],[117550.0,0.19570054]]]
["bitfinex","BTCUSD",1752282841218,[[117480.0,0.16787],[117470.0,0.00049769],[117460.0,0.29054331],[117440.0,0.28654331],[117420.0,0.28854331]],[[117490.0,0.41550726],[117500.0,0.64264331],[117510.0,0.07580839],[117520.0,0.40942201],[117530.0,0.14679675]]]
["bitfinex","BTCUSD",1752282883432,[[117480.0,0.17148],[117470.0,0.38257337],[117460.0,0.0041],[117440.0,0.38207568],[117420.0,0.052]],[[117490.0,0.42834481],[117500.0,0.38207568],[117510.0,0.02197609],[117520.0,0.47308968],[117530.0,0.15985185]]]
["bitfinex","BTCUSD",1752282920437,[[117480.0,0.16639],[117470.0,0.00049769],[117460.0,0.29059075],[117440.0,0.28649075],[117420.0,0.38089075]],[[117490.0,0.71483556],[117500.0,0.31200475],[117510.0,0.12234924],[117520.0,0.35941709],[117530.0,0.19679675]]]
["bitfinex","BTCUSD",1752282935633,[[117470.0,0.13441769],[117460.0,0.03783],[117430.0,0.28649075],[117420.0,0.33089075],[117410.0,0.365918]],[[117480.0,1.32796203],[117490.0,0.05671235],[117500.0,0.85947225],[117510.0,0.19875493],[117520.0,0.08085929]]]
["bitfinex","BTCUSD",1752282966345,[[117470.0,0.17175769],[117460.0,0.0041],[117450.0,0.28649075],[117440.0,0.28649075],[117420.0,0.35640675]],[[117480.0,0.9159815],[117490.0,0.0933855],[117500.0,0.28649075],[117510.0,0.14686324],[117520.0,0.91390794]]]
["bitfinex","BTCUSD",1752283003545,[[117520.0,0.13388],[117500.0,0.00322],[117490.0,0.0316],[117470.0,0.46747722],[117460.0,0.0041]],[[117530.0,0.89288035],[117550.0,0.16626946],[117560.0,0.43279098],[117570.0,0.12609184],[117580.0,0.09316021]]]
["bitfinex","BTCUSD",1752283042790,[[117480.0,0.08847],[117470.0,0.38204729],[117460.0,0.08619769],[117440.0,0.38204729],[117420.0,0.05256247]],[[117490.0,0.43997078],[117500.0,0.38204729],[117510.0,0.10999115],[117520.0,0.42013954],[117530.0,0.20089615]]]
["bitfinex","BTCUSD",1752283061358,[[117490.0,0.55377729],[117460.0,0.00459769],[117440.0,0.81444729],[117430.0,0.075513],[113640.0,0.02946609]],[[117500.0,0.08742993],[117510.0,0.34],[117520.0,0.39658814],[117530.0,0.09381562],[117540.0,0.041313]]]
["bitfinex","BTCUSD",1752283077561,[[117510.0,0.031],[117500.0,0.38767498],[117490.0,0.13384],[117480.0,0.38204729],[117460.0,0.0295674]],[[117530.0,0.00994247],[117540.0,0.73658814],[117550.0,0.12860054],[117560.0,0.43330482],[117640.0,0.24275983]]]
["bitfinex","BTCUSD",1752283121291,[[117530.0,0.03678],[117520.0,0.42004171],[117500.0,0.2887394],[117490.0,0.06837315],[117480.0,0.42864171]],[[117540.0,0.28624171],[117550.0,0.342],[117560.0,0.30152625],[117570.0,0.1305762],[117580.0,0.33231363]]]
["bitfinex","BTCUSD",1752283129735,[[117540.0,0.08922],[117530.0,0.00212711],[117520.0,0.36780171],[117500.0,0.28824171],[117490.0,0.16837315]],[[117550.0,0.2974462],[117560.0,0.2869854],[117570.0,0.35875085],[117580.0,0.34368381],[117590.0,0.09037315]]]
["bitfinex","BTCUSD",1752283187799,[[117540.0,0.07129],[117530.0,0.08152],[117500.0,0.002],[117490.0,0.35461486],[117460.0,0.83841762]],[[117550.0,1.04916169],[117560.0,0.2869854],[117570.0,0.00421],[117580.0,1.00712654],[117590.0,0.1253347]]]
["bitfinex","BTCUSD",1752283209531,[[117540.0,0.09072],[117530.0,0.08152],[117500.0,0.38364291],[117490.0,0.45837315],[117480.0,0.49954591]],[[117550.0,0.81727733],[117560.0,0.3823866],[117570.0,0.07655285],[117580.0,0.0255421],[117590.0,0.14037315]]]
["bitfinex","BTCUSD",1752283277842,[[117540.0,0.002],[117520.0,0.002],[117500.0,0.027499],[117490.0,0.0314],[117470.0,0.05]],[[117560.0,0.68542475],[117570.0,0.06837315],[117580.0,0.70849754],[117590.0,0.104914],[117600.0,0.85926632]]]
["bitfinex","BTCUSD",1752283304894,[[117540.0,0.08955],[117520.0,0.46710277],[117500.0,0.417499],[117490.0,0.13152],[117480.0,0.43861369]],[[117550.0,0.07045767],[117560.0,0.74835678],[117570.0,0.10347315],[117580.0,0.0510421],[117590.0,0.104914]]]
["bitfinex","BTCUSD",1752283327103,[[117510.0,0.05929],[117500.0,0.08352],[117490.0,0.0314],[117480.0,0.42422468],[117470.0,0.05]],[[117520.0,0.49326135],[117530.0,0.06837315],[117540.0,0.3558],[117550.0,0.11176367],[117560.0,0.42304947]]]
["bitfinex","BTCUSD",1752283389887,[[117480.0,0.16961],[117460.0,0.29058405],[117440.0,0.28648405],[117430.0,0.42408544],[117420.0,0.36439805]],[[117490.0,0.74880432],[117500.0,0.31212478],[117510.0,0.10047315],[117520.0,0.32703164],[117530.0,0.14322055]]]
["bitfinex","BTCUSD",1752283409649,[[117470.0,0.03593],[117460.0,0.13774],[117450.0,0.38215017],[117430.0,0.0004],[117420.0,0.0524]],[[117480.0,0.42542993],[117490.0,0.44255851],[117500.0,0.00012673],[117510.0,0.09967315],[117520.0,0.50915691]]]
["bitfinex","BTCUSD",1752283442428,[[117470.0,0.16957],[117460.0,0.0041],[117450.0,0.28651203],[117440.0,0.28651203],[117430.0,0.0004]],[[117480.0,0.29051203],[117490.0,0.10326349],[117500.0,0.62663876],[117510.0,0.12478915],[117520.0,0.32705962]]]
["bitfinex","BTCUSD",1752283496677,[[117480.0,0.11748],[117470.0,0.05204],[117460.0,0.29061203],[117440.0,0.28651203],[117430.0,0.1004]],[[117490.0,0.65559026],[117500.0,0.28663876],[117510.0,0.09959315],[117520.0,0.35257262],[117530.0,0.09332122]]]
["bitfinex","BTCUSD",1752283540896,[[117480.0,0.11748],[117470.0,0.05204],[117460.0,0.29061203],[117440.0,0.35807745],[117420.0,0.37136588]],[[117490.0,0.31161928],[117500.0,0.28663876],[117510.0,0.43959315],[117520.0,0.35257262],[117530.0,0.09331487]]]
["bitfinex","BTCUSD",1752283599928,[[117490.0,0.08996],[117480.0,0.36811203],[117460.0,0.34061203],[117450.0,0.38460112],[117440.0,0.35105288]],[[117500.0,0.00012673],[117510.0,0.30794523],[117520.0,0.6526083],[117530.0,0.10199315],[117540.0,0.31202303]]]
["bitfinex","BTCUSD",1752283633051,[[117490.0,0.17148],[117480.0,0.35798906],[117460.0,0.0041],[117450.0,0.79259018],[117440.0,0.13245185]],[[117500.0,0.35811579],[117510.0,0.08980635],[117520.0,0.37132],[117530.0,0.09588415],[117540.0,0.35798906]]]
["bitfinex","BTCUSD",1752283702717,[[117490.0,0.17144],[117480.0,0.35798906],[117460.0,0.0041],[117450.0,0.91049818],[117440.0,0.01454085]],[[117500.0,0.00012673],[117510.0,0.37942226],[117520.0,0.3554],[117530.0,0.11260215],[117540.0,0.35798906]]]
["bitfinex","BTCUSD",1752283773188,[[117520.0,0.53404899],[117510.0,0.35798906],[117490.0,0.57626191],[117480.0,0.35798906],[117330.0,0.48635553]],[[117530.0,0.003],[117550.0,0.42836221],[117560.0,0.38454221],[117570.0,0.42836221],[117580.0,0.025499]]]
["bitfinex","BTCUSD",1752283818394,[[117520.0,0.63724327],[117500.0,0.167897],[117490.0,0.01466206],[117480.0,0.36148906],[117460.0,0.11855]],[[117530.0,0.003],[117540.0,0.35798906],[117550.0,0.08637315],[117560.0,0.03044221],[117570.0,0.42836221]]]
["bitfinex","BTCUSD",1752283876293,[[117520.0,0.16801],[117500.0,0.72359133],[117490.0,0.02920291],[117480.0,0.45798906],[117470.0,0.067902]],[[117530.0,0.36150906],[117540.0,0.38978906],[117550.0,0.07069315],[117560.0,0.01372221],[117570.0,0.79386421]]]
["bitfinex","BTCUSD",1752283905999,[[117520.0,0.17015],[117500.0,0.7240371],[117490.0,0.02920291],[117480.0,0.50038906],[117470.0,0.025502]],[[117530.0,0.002879],[117550.0,0.10209315],[117560.0,0.35372221],[117570.0,0.45386421],[117670.0,0.18869456]]]
["bitfinex","BTCUSD",1752283963284,[[117520.0,0.13312],[117500.0,0.03695],[117490.0,0.00049769],[117480.0,0.01281177],[117470.0,0.04061138]],[[117530.0,0.81825899],[117540.0,0.35798906],[117550.0,0.09588015],[117560.0,0.06372221],[117570.0,0.51308146]]]
["bitfinex","BTCUSD",1752283983782,[[117520.0,0.16512],[117510.0,0.00312],[117500.0,0.002],[117490.0,0.00049769],[117480.0,0.37080083]],[[117530.0,0.78593899],[117540.0,0.39881606],[117550.0,0.08637315],[117560.0,0.06372221],[117570.0,0.53597408]]]
["bitfinex","BTCUSD",1752284002316,[[117520.0,0.17019],[117500.0,0.002],[117490.0,0.00049769],[117480.0,0.37080083],[117420.0,0.38538906]],[[117530.0,0.78593899],[117540.0,0.38349606],[117550.0,0.10279315],[117560.0,0.06372221],[117570.0,0.56649758]]]
["bitfinex","BTCUSD",1752284084893,[[117520.0,0.16782],[117500.0,0.002],[117490.0,0.35848675],[117480.0,0.38534168],[117470.0,0.12607053]],[[117530.0,0.36050906],[117540.0,0.35798906],[117550.0,0.12749715],[117560.0,0.35372221],[117570.0,0.42836221]]]
["bitfinex","BTCUSD",1752284114448,[[117520.0,0.16883],[117500.0,0.35998906],[117490.0,0.00049769],[117480.0,0.35798906],[117470.0,0.02565848]],[[117530.0,0.78441899],[117540.0,0.35798906],[117550.0,0.002],[117560.0,0.04582221],[117570.0,0.50125082]]]
["bitfinex","BTCUSD",1752284203440,[[117500.0,0.13849769],[117490.0,0.031],[117470.0,0.36903325],[117460.0,0.34442567],[117450.0,0.47252991]],[[117510.0,0.72699522],[117520.0,0.08387315],[117530.0,0.040909],[117540.0,0.85179214],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752284229296,[[117500.0,0.17457769],[117480.0,0.35798906],[117470.0,0.01115821],[117460.0,0.39442567],[117450.0,0.42252991]],[[117510.0,0.71597812],[117520.0,0.07981707],[117530.0,0.041509],[117540.0,0.86799214],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752284258297,[[117500.0,0.13757769],[117490.0,0.01824],[117480.0,0.0158],[117470.0,0.01115821],[117460.0,0.70241473]],[[117510.0,0.71597812],[117520.0,0.11251707],[117530.0,0.025509],[117540.0,0.85179214],[117550.0,0.02486519]]]
["bitfinex","BTCUSD",1752284324838,[[117500.0,0.05401769],[117490.0,0.11651],[117460.0,0.36249942],[117450.0,0.36854085],[117430.0,0.0928]],[[117510.0,1.14257743],[117520.0,0.12182907],[117530.0,0.04075126],[117540.0,0.44931209],[117550.0,0.17354176]]]
["bitfinex","BTCUSD",1752284338902,[[117490.0,0.13394899],[117460.0,0.03857567],[117430.0,0.0428],[117420.0,0.32079375],[117410.0,0.0504]],[[117500.0,1.13287628],[117510.0,0.001],[117520.0,0.52107601],[117530.0,0.16018725],[117540.0,0.06837315]]]
["bitfinex","BTCUSD",1752284369666,[[117430.0,0.17011],[117420.0,0.0024],[117410.0,0.0004],[117400.0,0.0024],[117390.0,0.37166395]],[[117440.0,0.7797851],[117460.0,0.0157],[117470.0,0.17372775],[117480.0,0.42086312],[117670.0,0.42948788]]]
["bitfinex","BTCUSD",1752284440838,[[117430.0,0.44698157],[117420.0,0.084],[117410.0,0.0004],[117400.0,0.0024],[117390.0,0.35887157]],[[117440.0,0.0001268],[117450.0,0.77677366],[117470.0,0.1190089],[117480.0,0.39047157],[117490.0,0.1132854]]]
["bitfinex","BTCUSD",1752284480768,[[117430.0,0.17211],[117420.0,0.0024],[117410.0,0.01057453],[117400.0,0.0024],[117390.0,0.43439357]],[[117440.0,0.0001268],[117450.0,0.77696364],[117460.0,0.025523],[117470.0,0.1238869],[117480.0,0.35847157]]]
["bitfinex","BTCUSD",1752284564427,[[117430.0,0.17159],[117420.0,0.36087157],[117410.0,0.01057453],[117400.0,0.0524],[117390.0,0.47683257]],[[117440.0,0.0001268],[117450.0,0.07789333],[117460.0,0.0316],[117470.0,0.4334869],[117500.0,0.14128988]]]
["bitfinex","BTCUSD",1752284627631,[[117460.0,0.17139],[117440.0,0.35847157],[117430.0,0.00963424],[117420.0,0.36087157],[117370.0,0.06428438]],[[117470.0,0.36823453],[117480.0,0.45236272],[117490.0,0.3767],[117500.0,0.06837315],[117510.0,0.35847157]]]
["bitfinex","BTCUSD",1752284738942,[[117460.0,0.17139],[117450.0,0.35847157],[117430.0,0.02623161],[117420.0,0.41087157],[117410.0,0.44734085]],[[117470.0,0.35859851],[117480.0,0.34934919],[117490.0,0.060815],[117510.0,0.35847157],[117520.0,0.03748627]]]
["bitfinex","BTCUSD",1752284765190,[[117450.0,0.17255],[117430.0,0.36793815],[117420.0,0.36087157],[117410.0,0.35494085],[117400.0,0.1448]],[[117460.0,0.35855412],[117470.0,0.15393002],[117480.0,0.76613976],[117490.0,0.07237315],[117510.0,0.40847157]]]
["bitfinex","BTCUSD",1752284810497,[[117450.0,0.17246416],[117440.0,0.35847157],[117430.0,0.00946658],[117420.0,0.36087157],[117410.0,0.40494085]],[[117460.0,0.38399157],[117470.0,0.15393002],[117480.0,0.74062076],[117490.0,0.07237315],[117510.0,0.43142133]]]
["bitfinex","BTCUSD",1752284837487,[[117460.0,0.16771],[117440.0,0.35847157],[117430.0,0.00946658],[117420.0,0.36087157],[117410.0,0.44734085]],[[117470.0,0.51240159],[117480.0,0.74913976],[117490.0,0.08807315],[117510.0,0.43141895],[117520.0,0.12021968]]]
["bitfinex","BTCUSD",1752284853625,[[117460.0,0.1697],[117450.0,0.35847157],[117430.0,0.00946658],[117420.0,0.36087157],[117410.0,0.44734085]],[[117470.0,0.44402844],[117480.0,0.37486819],[117490.0,0.10317315],[117510.0,0.40847157],[117520.0,0.14316706]]]
["bitfinex","BTCUSD",1752284957802,[[117460.0,0.17369],[117450.0,0.35847157],[117430.0,0.03410949],[117420.0,0.45327157],[117410.0,0.43045485]],[[117470.0,0.42697166],[117480.0,0.41598557],[117490.0,0.08132283],[117500.0,0.34],[117510.0,0.35847157]]]
["bitfinex","BTCUSD",1752284993971,[[117460.0,0.17552],[117450.0,0.35847157],[117430.0,0.03410949],[117420.0,0.45327157],[117410.0,0.43045485]],[[117470.0,0.06850009],[117480.0,0.025514],[117490.0,0.11262283],[117500.0,0.34],[117510.0,0.35847157]]]
["bitfinex","BTCUSD",1752285093296,[[117460.0,0.17394],[117440.0,0.35847157],[117430.0,0.00920453],[117420.0,0.42836722],[117380.0,0.11487]],[[117470.0,0.42697166],[117480.0,0.35847157],[117490.0,0.11432283],[117500.0,0.365516],[117510.0,0.35847157]]]
["bitfinex","BTCUSD",1752285116384,[[117460.0,0.17394],[117450.0,0.35847157],[117430.0,0.00920453],[117420.0,0.76836722],[117410.0,0.11494085]],[[117470.0,0.42697166],[117490.0,0.11432283],[117500.0,0.365516],[117510.0,0.35847157],[117540.0,1.29816787]]]
["bitfinex","BTCUSD",1752285190749,[[117460.0,0.17097362],[117450.0,0.35847157],[117430.0,0.00920453],[117420.0,0.81836722],[117410.0,0.06494085]],[[117470.0,0.42697166],[117490.0,0.45232283],[117510.0,0.35847157],[117530.0,0.24916377],[120760.0,0.0023]]]
["bitfinex","BTCUSD",1752285235371,[[117460.0,0.95487512],[117450.0,0.35847157],[117440.0,0.18245085],[117430.0,0.00920453],[117420.0,0.38946722]],[[117470.0,0.03124384],[117490.0,0.43084472],[117500.0,0.02410353],[117510.0,0.37477157],[117520.0,0.02551]]]
["bitfinex","BTCUSD",1752285254262,[[117460.0,0.99238235],[117450.0,0.48397857],[117440.0,0.0424],[117430.0,0.01270453],[117420.0,0.50043722]],[[117470.0,0.03124384],[117490.0,0.43084472],[117500.0,0.0317],[117510.0,0.35847157],[117520.0,0.00846496]]]
["bitfinex","BTCUSD",1752285292331,[[117460.0,1.04519235],[117450.0,0.40847157],[117440.0,0.0924],[117430.0,0.05471453],[117420.0,0.38946722]],[[117470.0,0.03124384],[117490.0,0.46134472],[117510.0,0.35847157],[117520.0,0.00846496],[117530.0,0.07037315]]]
["bitfinex","BTCUSD",1752285350466,[[117480.0,0.93466325],[117470.0,0.12354893],[117460.0,0.15156],[117450.0,0.36197157],[117440.0,0.025502]],[[117490.0,0.07237315],[117500.0,0.0329],[117510.0,0.42684472],[117530.0,0.07905931],[117540.0,0.35847157]]]
["bitfinex","BTCUSD",1752285375756,[[117500.0,0.64202469],[117490.0,0.38664085],[117480.0,0.47601247],[117470.0,0.00014893],[117460.0,0.074]],[[117510.0,0.06473649],[117520.0,0.0317],[117530.0,0.4372804],[117540.0,0.35847157],[117560.0,0.43387315]]]
["bitfinex","BTCUSD",1752285439769,[[117520.0,0.13288],[117500.0,0.00307],[117490.0,0.03997517],[117480.0,0.49055332],[117460.0,0.099502]],[[117530.0,0.39446901],[117540.0,0.43547801],[117550.0,0.027501],[117560.0,0.06837315],[117570.0,0.75047157]]]
["bitfinex","BTCUSD",1752285462104,[[117520.0,0.13288],[117490.0,0.00307],[117480.0,0.0306],[117460.0,0.38465138],[117450.0,0.34]],[[117530.0,0.81218475],[117540.0,0.07700644],[117550.0,0.06654085],[117560.0,0.548992],[117570.0,0.03702769]]]
["bitfinex","BTCUSD",1752285535031,[[117520.0,0.08809],[117510.0,0.08156],[117480.0,0.35806236],[117470.0,0.00074],[117450.0,0.69806236]],[[117530.0,0.83403658],[117540.0,0.4850688],[117550.0,0.08748829],[117560.0,0.55366403],[117570.0,0.42568334]]]
["bitfinex","BTCUSD",1752285544260,[[117520.0,0.08809],[117510.0,0.08156],[117500.0,0.35806236],[117480.0,0.35806236],[117470.0,0.00074]],[[117530.0,0.81949573],[117540.0,0.36669565],[117550.0,0.002],[117560.0,0.43710837],[117570.0,0.58038093]]]
["bitfinex","BTCUSD",1752285580243,[[117520.0,0.16985],[117500.0,0.35806236],[117480.0,0.38340986],[117470.0,0.00074],[117460.0,0.08264581]],[[117530.0,0.81949573],[117540.0,0.35806236],[117550.0,0.092181],[117560.0,0.382914],[117570.0,0.46798442]]]
["bitfinex","BTCUSD",1752285647566,[[117520.0,0.13296],[117510.0,0.03443],[117490.0,0.35806236],[117480.0,0.38296153],[117460.0,0.08268667]],[[117530.0,0.81949373],[117540.0,0.39006236],[117550.0,0.06050776],[117560.0,0.40580837],[117570.0,0.49098093]]]
["bitfinex","BTCUSD",1752285682393,[[117520.0,0.1687],[117500.0,0.35806236],[117480.0,0.38296153],[117470.0,0.06528085],[117460.0,0.07508667]],[[117530.0,0.7340638],[117540.0,0.35806236],[117550.0,0.04331414],[117560.0,0.432914],[117570.0,0.41798442]]]
["bitfinex","BTCUSD",1752285759550,[[117540.0,0.0846],[117530.0,0.0311],[117520.0,0.35806236],[117510.0,0.35806236],[117500.0,0.052]],[[117550.0,0.3612115],[117560.0,0.34],[117570.0,0.49416055],[117580.0,0.0002],[117600.0,0.47051518]]]
["bitfinex","BTCUSD",1752285799997,[[117560.0,0.54244582],[117550.0,0.05],[117540.0,0.81903963],[117530.0,0.117887],[117520.0,0.01]],[[117570.0,0.002],[117580.0,0.0002],[117590.0,0.44863551],[117600.0,0.026291],[117610.0,0.0347]]]
["bitfinex","BTCUSD",1752285801783,[[117560.0,0.54244582],[117550.0,0.05],[117540.0,0.81903963],[117530.0,0.117887],[117520.0,0.01]],[[117570.0,0.002],[117580.0,0.0002],[117590.0,0.44863551],[117600.0,0.042791],[117610.0,0.0022]]]
["bitfinex","BTCUSD",1752285833725,[[117480.0,0.25705993],[117470.0,0.31843344],[117460.0,0.024],[117450.0,0.14365568],[117440.0,0.37621485]],[[117490.0,4.961e-05],[117510.0,0.06837315],[117520.0,0.68320244],[117530.0,0.10127315],[117550.0,0.07037315]]]
["bitfinex","BTCUSD",1752285856684,[[117520.0,0.09676],[117510.0,0.05479],[117500.0,0.33429088],[117490.0,0.00212784],[117480.0,0.40312337]],[[117530.0,0.01],[117540.0,0.65769344],[117550.0,0.10177315],[117560.0,0.35774029],[117570.0,0.08652046]]]
["bitfinex","BTCUSD",1752285910530,[[117500.0,0.16970744],[117490.0,0.31769344],[117470.0,0.00074],[117450.0,0.05],[117440.0,0.74135155]],[[117510.0,0.003],[117520.0,0.34],[117530.0,0.42811944],[117550.0,0.07037315],[117560.0,0.45402778]]]
["bitfinex","BTCUSD",1752285920820,[[117510.0,0.03833],[117500.0,0.13357744],[117490.0,0.31769344],[117470.0,0.00074],[117450.0,0.1424]],[[117520.0,0.08742993],[117530.0,0.41357559],[117540.0,0.34],[117550.0,0.084914],[117560.0,0.45402778]]]
["bitfinex","BTCUSD",1752286005761,[[117510.0,0.1692],[117500.0,0.35842516],[117480.0,0.35792772],[117470.0,0.00074],[117460.0,0.074]],[[117520.0,0.002],[117530.0,0.367508],[117540.0,0.35792772],[117550.0,0.115414],[117590.0,0.07368]]]
["bitfinex","BTCUSD",1752286017085,[[117520.0,0.44305553],[117510.0,0.13304],[117500.0,0.05049744],[117490.0,0.10985009],[117480.0,0.6579756]],[[117530.0,0.002],[117550.0,0.002],[117560.0,0.06837315],[117570.0,0.68323393],[117580.0,0.12659115]]]
["bitfinex","BTCUSD",1752286030019,[[117520.0,1.10103113],[117510.0,0.13304],[117500.0,0.12599444],[117490.0,0.09118529],[117480.0,0.3259756]],[[117530.0,0.002],[117550.0,0.002],[117560.0,0.06837315],[117570.0,0.02733001],[117580.0,0.44238026]]]
["bitfinex","BTCUSD",1752286077538,[[117520.0,0.13536],[117500.0,0.00361744],[117490.0,0.08157491],[117480.0,0.6579756],[117470.0,0.00074]],[[117530.0,0.39033798],[117540.0,0.40837315],[117550.0,0.01654085],[117560.0,0.38634875],[117570.0,0.10643335]]]
["bitfinex","BTCUSD",1752286130650,[[117520.0,0.33292],[117510.0,0.03502],[117500.0,0.00049744],[117480.0,0.36638656],[117380.0,0.2977635]],[[117530.0,0.47021812],[117540.0,0.74923593],[117550.0,0.07037315],[117570.0,0.45990593],[117580.0,0.11219983]]]
["bitfinex","BTCUSD",1752286211569,[[117510.0,0.36852],[117500.0,0.00049744],[117490.0,0.35790593],[117470.0,0.34928774],[117450.0,0.40790593]],[[117520.0,0.45970057],[117530.0,0.37597082],[117540.0,0.41692593],[117550.0,0.07037315],[117560.0,0.05]]]
["bitfinex","BTCUSD",1752286218545,[[117510.0,0.1646],[117500.0,0.20441744],[117490.0,0.35790593],[117470.0,0.34928774],[117420.0,0.36830593]],[[117520.0,0.45970057],[117530.0,0.37597082],[117540.0,0.41692593],[117550.0,0.07037315],[117560.0,0.05]]]
["bitfinex","BTCUSD",1752286277326,[[117510.0,0.36852],[117500.0,0.35840337],[117480.0,0.35790593],[117470.0,0.34925707],[117460.0,0.099505]],[[117520.0,0.002],[117530.0,0.35062667],[117540.0,0.38341193],[117550.0,0.118134],[117580.0,0.12184491]]]
["bitfinex","BTCUSD",1752286365659,[[117510.0,0.36948],[117500.0,0.35840337],[117480.0,0.35790593],[117470.0,0.00074],[117460.0,0.13270092]],[[117520.0,0.002],[117530.0,0.01062667],[117540.0,0.365505],[117550.0,0.086934],[117560.0,0.032]]]
["bitfinex","BTCUSD",1752286414414,[[117510.0,0.36948],[117500.0,0.00049744],[117490.0,0.35790593],[117470.0,0.00074],[117460.0,0.13260302]],[[117520.0,0.7084817],[117530.0,0.002],[117540.0,0.39152593],[117550.0,0.11042],[117570.0,0.48470571]]]
["bitfinex","BTCUSD",1752286494726,[[117520.0,0.36909],[117510.0,0.08542993],[117500.0,0.39210866],[117480.0,0.40790593],[117470.0,0.10678]],[[117530.0,0.35990593],[117540.0,0.69790593],[117550.0,0.13769097],[117570.0,0.39481271],[117580.0,0.11837315]]]
["bitfinex","BTCUSD",1752286547382,[[117520.0,0.35058],[117510.0,0.0152],[117500.0,0.00249744],[117480.0,0.35790593],[117470.0,0.00935035]],[[117530.0,0.81290486],[117540.0,0.35790593],[117550.0,0.12390982],[117560.0,0.05],[117570.0,0.4347055]]]
["bitfinex","BTCUSD",1752286571328,[[117520.0,0.03198],[117510.0,0.20392],[117500.0,0.00249744],[117490.0,0.35790593],[117480.0,0.35790593]],[[117530.0,0.70190593],[117540.0,0.38341093],[117550.0,0.09360982],[117560.0,0.0307],[117570.0,0.36433957]]]
["bitfinex","BTCUSD",1752286633024,[[117540.0,0.36972],[117530.0,0.0087219],[117500.0,0.07763992],[113580.0,4e-05],[113570.0,0.002]],[[117550.0,0.36190593],[117560.0,0.34],[117570.0,0.40000711],[117580.0,0.06837315],[117590.0,0.08260378]]]
["bitfinex","BTCUSD",1752286677386,[[117540.0,0.45842993],[117530.0,0.35790593],[117520.0,0.05858318],[117510.0,0.35790593],[117500.0,0.23167477]],[[117550.0,0.002],[117560.0,0.35790593],[117570.0,0.35990593],[117580.0,0.43320047],[117590.0,0.047694]]]
["bitfinex","BTCUSD",1752286734301,[[117580.0,0.33688],[117570.0,0.36952708],[117560.0,0.39756662],[117550.0,0.15596],[117540.0,0.40990593]],[[117590.0,0.02240913],[117600.0,0.0312],[117610.0,0.0022],[117620.0,0.09406015],[117630.0,0.36878687]]]
["bitfinex","BTCUSD",1752286749518,[[117580.0,0.33981],[117570.0,0.39799708],[117560.0,0.36596662],[117550.0,0.15596],[117540.0,0.40990593]],[[117590.0,0.02240913],[117600.0,0.38910593],[117610.0,0.0022],[117620.0,0.09406115],[117630.0,0.36878687]]]
["bitfinex","BTCUSD",1752286796974,[[117580.0,0.12864],[117560.0,0.22458],[117550.0,0.0247822],[117540.0,0.75978613],[117530.0,0.04002885]],[[117590.0,0.41721928],[117600.0,0.34407513],[117610.0,0.07057315],[117620.0,0.36056593],[117630.0,0.01065839]]]
["bitfinex","BTCUSD",1752286834869,[[117590.0,0.43797335],[117580.0,0.53629085],[117570.0,0.053398],[117560.0,0.5490275],[117550.0,0.0164822]],[[117600.0,0.0008],[117610.0,0.0022],[117620.0,0.06857315],[117630.0,0.34422181],[117640.0,0.08477315]]]
["bitfinex","BTCUSD",1752286869817,[[117600.0,0.81817718],[117590.0,0.15592],[117580.0,0.053397],[117560.0,0.34510511],[117550.0,0.025]],[[117610.0,0.0032],[117620.0,0.0002],[117630.0,0.0022],[117640.0,0.10117315],[117650.0,0.31970103]]]
["bitfinex","BTCUSD",1752286904457,[[117620.0,0.83739206],[117600.0,0.8782373],[117590.0,0.05],[117580.0,0.013397],[117570.0,0.35717005]],[[117630.0,0.00114899],[117640.0,0.0161],[117650.0,0.4348432],[117660.0,0.35717005],[117680.0,0.36819362]]]
["bitfinex","BTCUSD",1752286952891,[[117640.0,0.33208],[117630.0,0.00298],[117620.0,0.51426534],[117600.0,0.4737109],[117590.0,0.025474]],[[117650.0,0.37502657],[117660.0,0.36427005],[117670.0,0.07916587],[117680.0,0.365474],[117690.0,0.4275432]]]
["bitfinex","BTCUSD",1752287011548,[[117630.0,0.24021],[117620.0,0.002],[117600.0,0.35917005],[117540.0,0.38417005],[117390.0,0.00046]],[[117640.0,0.38628486],[117650.0,0.42912645],[117660.0,0.37247005],[117670.0,0.03247239],[117690.0,0.62129246]]]
["bitfinex","BTCUSD",1752287055019,[[117630.0,0.3326],[117620.0,0.0173],[117610.0,0.01844],[117600.0,0.002],[117580.0,0.4275432]],[[117640.0,1.20598569],[117650.0,0.03284834],[117660.0,0.46159991],[117670.0,0.09934482],[117680.0,0.15183124]]]
["bitfinex","BTCUSD",1752287091342,[[117630.0,0.16504],[117620.0,0.20576],[117600.0,0.002],[117590.0,0.35717005],[117580.0,0.07037315]],[[117640.0,1.18585188],[117650.0,0.02574834],[117660.0,0.48379991],[117670.0,0.12225568],[117680.0,0.11988541]]]
["bitfinex","BTCUSD",1752287125133,[[117630.0,0.16472],[117620.0,0.002],[117600.0,0.35917005],[117580.0,0.07037315],[117560.0,0.41760408]],[[117640.0,0.45697093],[117650.0,0.02574834],[117660.0,0.08507071],[117670.0,0.13630469],[117690.0,0.45969315]]]
["bitfinex","BTCUSD",1752287171182,[[117630.0,0.16475],[117620.0,0.20576],[117600.0,0.35917005],[117580.0,0.07037315],[117570.0,0.57165185]],[[117640.0,0.70673039],[117650.0,0.00069652],[117660.0,0.38265005],[117670.0,0.04087239],[117680.0,0.11152997]]]
["bitfinex","BTCUSD",1752287253295,[[117630.0,0.34798],[117620.0,0.02021],[117600.0,0.002],[117590.0,0.35717005],[117560.0,0.15901008]],[[117640.0,1.21326315],[117650.0,0.01639652],[117660.0,0.50721296],[117670.0,0.06083154],[117730.0,0.55322055]]]
["bitfinex","BTCUSD",1752287273599,[[117630.0,0.14422],[117620.0,0.22397],[117600.0,0.002],[117590.0,0.35717005],[117580.0,0.07037315]],[[117640.0,1.21769334],[117650.0,0.01639652],[117660.0,0.50278307],[117670.0,0.08373623],[117680.0,0.07635345]]]
["bitfinex","BTCUSD",1752287348147,[[117630.0,0.16486],[117620.0,0.002],[117610.0,0.20376],[117600.0,0.002],[117590.0,0.35717005]],[[117640.0,1.21769334],[117650.0,0.30069652],[117660.0,0.42327005],[117670.0,0.11099297],[117680.0,0.26750142]]]
["bitfinex","BTCUSD",1752287474193,[[117610.0,0.36862],[117600.0,0.002],[117580.0,0.35917005],[117560.0,0.01038603],[117550.0,0.16837315]],[[117620.0,0.78259998],[117630.0,0.38265905],[117640.0,0.0285336],[117650.0,0.08561052],[117660.0,0.4268005]]]
["bitfinex","BTCUSD",1752287566718,[[117620.0,0.239464],[117610.0,0.1282],[117600.0,0.002],[117580.0,0.35917005],[117570.0,0.90309005]],[[117630.0,0.7143401],[117640.0,0.00356034],[117650.0,0.368574],[117660.0,0.3930005],[117670.0,0.13936841]]]
["bitfinex","BTCUSD",1752287644644,[[117620.0,0.36447247],[117600.0,0.002],[117590.0,0.35717005],[117580.0,0.002],[117500.0,0.47872873]],[[117630.0,0.7153401],[117640.0,0.42899027],[117650.0,0.043674],[117660.0,0.3772005],[117670.0,0.13936841]]]
["bitfinex","BTCUSD",1752287667998,[[117620.0,0.33328],[117600.0,0.03576],[117580.0,0.002],[117570.0,0.46309005],[117560.0,0.40051699]],[[117630.0,1.17177088],[117640.0,0.02904934],[117650.0,0.14694715],[117660.0,0.38094054],[117670.0,0.14934456]]]
["bitfinex","BTCUSD",1752287730551,[[117610.0,0.14757],[117600.0,0.22206],[117580.0,0.002],[117560.0,0.002],[117550.0,0.43403765]],[[117620.0,0.84686288],[117630.0,0.71710076],[117640.0,0.06916034],[117650.0,0.44789715],[117660.0,1.14085019]]]
["bitfinex","BTCUSD",1752287776357,[[117590.0,0.36946],[117580.0,0.002],[117560.0,0.002],[117540.0,0.36750082],[113580.0,4e-05]],[[117600.0,1.17594351],[117620.0,0.03084085],[117630.0,0.54792427],[117640.0,0.05356034],[117650.0,0.40884156]]]
["bitfinex","BTCUSD",1752287794846,[[117590.0,0.36946],[117580.0,0.002],[117560.0,0.002],[117540.0,0.4492029],[117530.0,0.49596]],[[117600.0,0.43610641],[117610.0,0.025492],[117630.0,0.12184507],[117640.0,0.10451034],[117650.0,0.1165905]]]
["bitfinex","BTCUSD",1752287920684,[[117590.0,0.36946],[117580.0,0.002],[117560.0,0.36783441],[117550.0,0.07549],[117540.0,0.3737109]],[[117600.0,0.72501658],[117620.0,0.39789],[117630.0,0.44208405],[117640.0,0.00356034],[117660.0,1.1953808]]]
["bitfinex","BTCUSD",1752287945813,[[117590.0,0.33236],[117580.0,0.002],[117570.0,0.0328],[117560.0,0.002],[117540.0,0.36788047]],[[117600.0,1.20744136],[117630.0,0.4785032],[117640.0,0.05356034],[117650.0,0.16327135],[117660.0,1.2764236]]]
["bitfinex","BTCUSD",1752287976138,[[117590.0,0.33236],[117580.0,0.03649],[117560.0,0.002],[117540.0,0.35917005],[117530.0,0.00845073]],[[117600.0,1.19154136],[117610.0,0.0817],[117620.0,0.02490978],[117630.0,0.4275432],[117640.0,0.12742739]]]
["bitfinex","BTCUSD",1752288051223,[[117560.0,0.22425],[117540.0,0.002],[117520.0,0.0024],[117510.0,0.46353005],[117500.0,0.367899]],[[117570.0,0.01454085],[117580.0,1.16733003],[117590.0,0.11132819],[117600.0,0.36584653],[117610.0,0.07037315]]]
["bitfinex","BTCUSD",1752288078230,[[117560.0,0.37173],[117540.0,0.002],[117530.0,0.35717005],[117520.0,0.0024],[117510.0,0.35757005]],[[117570.0,1.18181388],[117590.0,0.10832819],[117600.0,0.3702785],[117610.0,0.14330017],[117620.0,0.58702718]]]
["bitfinex","BTCUSD",1752288146678,[[117590.0,0.36973],[117560.0,0.35917005],[117550.0,0.05094654],[117540.0,0.74917005],[117530.0,0.15596]],[[117600.0,0.81044651],[117610.0,0.002],[117620.0,0.396192],[117630.0,0.44208405],[117640.0,0.10895209]]]
["bitfinex","BTCUSD",1752288169163,[[117590.0,0.37207],[117570.0,0.35717005],[117560.0,0.06054337],[117550.0,0.13141454],[117540.0,0.7392019]],[[117600.0,0.35721965],[117610.0,0.01040641],[117620.0,0.0307],[117630.0,0.4275432],[117640.0,0.34356034]]]
["bitfinex","BTCUSD",1752288240590,[[117560.0,0.24047],[117550.0,0.01327976],[117540.0,0.002],[117520.0,0.07077315],[117510.0,0.69757005]],[[117580.0,0.01454085],[117590.0,0.3716],[117600.0,1.31051449],[117610.0,0.01040641],[117620.0,0.1253278]]]
["bitfinex","BTCUSD",1752288245976,[[117560.0,0.37138],[117550.0,0.01327976],[117540.0,0.002],[117520.0,0.35957005],[117510.0,0.05907627]],[[117570.0,0.81631088],[117580.0,0.05088264],[117590.0,0.3706],[117600.0,0.48165208],[117610.0,0.07877956]]]
["bitfinex","BTCUSD",1752288290397,[[117560.0,0.37164],[117540.0,0.002],[117520.0,0.37285101],[117510.0,0.05907627],[117470.0,0.02614]],[[117570.0,0.91187288],[117580.0,0.02538064],[117590.0,0.3706],[117600.0,0.41165208],[117610.0,0.09768303]]]
["bitfinex","BTCUSD",1752288402737,[[117560.0,0.3697522],[117540.0,0.002],[117520.0,0.01568089],[117510.0,0.35757005],[113600.0,0.1215]],[[117570.0,0.87177003],[117580.0,0.025499],[117590.0,0.41115089],[117600.0,0.36165208],[117610.0,0.19865303]]]
["bitfinex","BTCUSD",1752288491042,[[117560.0,2.11799272],[117550.0,0.0032],[117540.0,0.23598],[117520.0,0.0024],[117510.0,0.35757005]],[[117570.0,1.28456988],[117580.0,0.05443284],[117590.0,0.14655319],[117600.0,0.40721965],[117610.0,0.35170852]]]
["bitfinex","BTCUSD",1752288550743,[[117560.0,2.15552272],[117540.0,0.20588],[117520.0,0.0024],[117510.0,0.0004],[117490.0,0.02567208]],[[117570.0,1.25180988],[117580.0,0.08603284],[117590.0,0.02721004],[117600.0,0.48114607],[117610.0,0.50856672]]]
["bitfinex","BTCUSD",1752288577799,[[117560.0,2.15436272],[117540.0,0.20588],[117520.0,0.0024],[117510.0,0.35757005],[117480.0,0.74757005]],[[117570.0,1.45777935],[117580.0,0.06983284],[117590.0,0.11118319],[117600.0,0.43015607],[117610.0,0.55437879]]]
["bitfinex","BTCUSD",1752288609103,[[117560.0,2.15495635],[117540.0,0.20588],[117520.0,0.0024],[117510.0,0.35757005],[113580.0,4e-05]],[[117570.0,1.45764595],[117580.0,0.12082284],[117590.0,0.13021638],[117600.0,0.46069745],[117610.0,0.52383741]]]
["bitfinex","BTCUSD",1752288672772,[[117560.0,2.15359635],[117540.0,0.20588],[117520.0,0.0024],[117510.0,0.35757005],[117500.0,0.02403533]],[[117570.0,1.25167378],[117580.0,0.00443284],[117590.0,0.16020004],[117600.0,0.43015607],[117610.0,0.48804094]]]
["bitfinex","BTCUSD",1752288706221,[[117510.0,0.29485],[117500.0,0.0024],[117490.0,0.0004],[117480.0,0.20428],[117470.0,0.36668548]],[[117520.0,0.81817038],[117540.0,0.35717005],[117550.0,0.052],[117560.0,0.09184054],[117570.0,0.36427005]]]
["bitfinex","BTCUSD",1752288761535,[[117510.0,0.49739],[117500.0,0.35788527],[117490.0,0.0004],[117480.0,0.46432527],[117470.0,0.00951543]],[[117520.0,0.42547948],[117530.0,0.39679813],[117540.0,0.35788527],[117550.0,0.0333],[117560.0,0.082914]]]
["bitfinex","BTCUSD",1752288806244,[[117500.0,0.25788],[117490.0,0.20436],[117480.0,0.0311],[117470.0,0.00414],[117460.0,0.0244]],[[117510.0,1.52023532],[117520.0,4.955e-05],[117530.0,0.14899304],[117540.0,0.45887527],[117550.0,0.20817175]]]
["bitfinex","BTCUSD",1752288827612,[[117490.0,0.36512],[117480.0,0.0034],[117470.0,0.00114],[117460.0,0.0244],[117450.0,0.0004]],[[117500.0,0.78985409],[117510.0,0.30309],[117520.0,0.34891686],[117530.0,0.24998304],[117540.0,0.1288]]]
["bitfinex","BTCUSD",1752288881544,[[117460.0,0.16255],[117450.0,0.20675913],[117430.0,0.36933581],[117420.0,0.01092172],[117410.0,0.0504]],[[117470.0,0.84324641],[117480.0,0.37571426],[117490.0,0.3196],[117500.0,0.04428883],[117510.0,0.47651656]]]
["bitfinex","BTCUSD",1752288904063,[[117450.0,0.33390913],[117440.0,0.0319],[117430.0,0.0138024],[117420.0,0.36054341],[117410.0,0.0004]],[[117460.0,1.1919636],[117470.0,0.06668665],[117480.0,0.35814341],[117490.0,0.12237315],[117500.0,0.09957753]]]
["bitfinex","BTCUSD",1752288949193,[[117460.0,0.03357],[117450.0,0.33667913],[117430.0,0.06960634],[117420.0,0.0024],[113490.0,0.0081603]],[[117470.0,0.45205456],[117480.0,0.70131341],[117490.0,0.07237315],[117500.0,0.05782],[117510.0,0.44105741]]]
["bitfinex","BTCUSD",1752288993301,[[117460.0,0.2356],[117450.0,0.13006913],[117440.0,0.00261],[117430.0,0.37774975],[117420.0,0.41054341]],[[117470.0,0.45735456],[117480.0,0.69814341],[117490.0,0.12969215],[117510.0,0.44105741],[117520.0,0.09327744]]]
["bitfinex","BTCUSD",1752289026568,[[117460.0,0.2354],[117450.0,0.13006913],[117440.0,0.00261],[117430.0,0.37774975],[117420.0,0.41054341]],[[117470.0,0.45718256],[117480.0,0.72366241],[117490.0,0.0344],[117510.0,0.44105741],[117520.0,0.09327744]]]
["bitfinex","BTCUSD",1752289129099,[[117460.0,0.36706],[117450.0,0.00275913],[117440.0,0.36681835],[117430.0,0.0611924],[117420.0,0.41054341]],[[117470.0,0.66662463],[117480.0,0.36138341],[117490.0,0.3591],[117500.0,0.040918],[117510.0,0.44105741]]]
["bitfinex","BTCUSD",1752289152848,[[117460.0,0.36706],[117450.0,0.00014913],[117440.0,0.01128494],[117430.0,0.41933581],[117420.0,0.41054341]],[[117470.0,0.67177463],[117480.0,0.35814341],[117490.0,0.401018],[117510.0,0.44105741],[117540.0,1.19838444]]]
["bitfinex","BTCUSD",1752289279154,[[117460.0,0.36958],[117450.0,0.00014913],[117430.0,0.45313691],[117420.0,0.36054341],[117380.0,0.0216904]],[[117470.0,0.36856536],[117480.0,0.37672341],[117490.0,0.38493893],[117500.0,0.025519],[117510.0,0.44105741]]]
["bitfinex","BTCUSD",1752289297602,[[117470.0,0.0397],[117460.0,0.33288],[117450.0,0.00014913],[117440.0,0.35814341],[117430.0,0.0949935]],[[117480.0,1.07152429],[117490.0,0.00708],[117500.0,0.05721485],[117510.0,0.46657341],[117520.0,0.02088885]]]
["bitfinex","BTCUSD",1752289332567,[[117470.0,0.206],[117460.0,0.12888],[117450.0,0.01942913],[117440.0,0.35814341],[117430.0,0.08630265]],[[117480.0,1.07660429],[117490.0,0.0192],[117500.0,0.05113085],[117510.0,0.44105741],[117520.0,0.02088885]]]
["bitfinex","BTCUSD",1752289422082,[[117480.0,0.29753],[117470.0,0.22738664],[117460.0,0.35814341],[117450.0,0.45829254],[117440.0,0.12058085]],[[117490.0,0.36214341],[117500.0,0.34],[117510.0,0.41626405],[117530.0,0.12189466],[117630.0,0.17755285]]]
["bitfinex","BTCUSD",1752289505726,[[117480.0,0.94106334],[117470.0,0.1],[117460.0,0.38905705],[117450.0,0.35829254],[117440.0,0.17112449]],[[117490.0,0.004],[117520.0,0.36121341],[117530.0,0.0348],[117540.0,0.45202456],[117560.0,0.06837315]]]
["bitfinex","BTCUSD",1752289531518,[[117510.0,0.75637803],[117490.0,0.12541867],[117480.0,0.94214626],[117470.0,0.10604],[117460.0,0.037]],[[117520.0,4.956e-05],[117530.0,0.36014341],[117540.0,0.44272315],[117550.0,0.02262344],[117560.0,0.06837315]]]
["bitfinex","BTCUSD",1752289548436,[[117510.0,0.96025803],[117490.0,0.12541867],[117480.0,0.73818626],[117470.0,0.10604],[117460.0,0.06253951]],[[117520.0,4.956e-05],[117530.0,0.36309341],[117540.0,0.43977315],[117550.0,0.02262344],[117560.0,0.06837315]]]
["bitfinex","BTCUSD",1752289643831,[[117520.0,0.75174419],[117510.0,0.70563523],[117500.0,0.106],[117490.0,0.04244124],[117480.0,0.73165491]],[[117530.0,0.00168787],[117550.0,0.36014341],[117560.0,0.10349315],[117570.0,0.36014341],[117580.0,0.365497]]]
["bitfinex","BTCUSD",1752289663665,[[117520.0,0.96158419],[117510.0,0.60775523],[117490.0,0.04244044],[117480.0,0.72314341],[117470.0,0.008]],[[117530.0,0.00168787],[117550.0,0.0177],[117560.0,0.44473656],[117570.0,0.36014341],[117580.0,0.34]]]
["bitfinex","BTCUSD",1752289689306,[[117520.0,1.01089419],[117510.0,0.43378754],[117500.0,0.106],[117490.0,0.02541867],[117480.0,0.72314341]],[[117530.0,0.00168787],[117550.0,0.002],[117560.0,0.46148656],[117570.0,0.002],[117590.0,0.07077315]]]
["bitfinex","BTCUSD",1752289757574,[[117520.0,0.83209419],[117510.0,0.58978854],[117490.0,0.04244132],[117480.0,0.70614341],[117470.0,0.0382811]],[[117530.0,0.00168787],[117550.0,0.39497341],[117560.0,0.06837315],[117570.0,0.36014341],[117590.0,0.09626815]]]
["bitfinex","BTCUSD",1752289775211,[[117560.0,0.2392955],[117550.0,0.56198341],[117540.0,0.51842241],[117530.0,0.01454085],[117520.0,0.002]],[[117570.0,0.04047],[117580.0,0.35814341],[117590.0,0.07077315],[117610.0,0.43606415],[117620.0,0.02094341]]]
["bitfinex","BTCUSD",1752289804931,[[117580.0,0.16663],[117570.0,0.64737334],[117560.0,0.00014913],[117550.0,0.10151823],[117540.0,0.36014341]],[[117590.0,0.0034],[117600.0,0.73004341],[117610.0,0.07067315],[117620.0,0.025489],[117630.0,0.44325741]]]
["bitfinex","BTCUSD",1752289868413,[[117580.0,0.81474334],[117570.0,0.40814341],[117560.0,0.09017498],[117550.0,0.13199023],[117540.0,0.72566496]],[[117590.0,0.0024],[117600.0,0.0004],[117610.0,0.46041656],[117620.0,0.0001],[117630.0,0.76871656]]]
["bitfinex","BTCUSD",1752289888642,[[117580.0,0.81474334],[117570.0,0.40814341],[117560.0,0.19609498],[117550.0,0.02603023],[117540.0,0.7171578]],[[117590.0,0.0024],[117600.0,0.0004],[117610.0,0.42871656],[117620.0,0.0321],[117630.0,0.76871656]]]
["bitfinex","BTCUSD",1752289950109,[[117600.0,0.94080334],[117590.0,0.34],[117580.0,0.15792],[117570.0,0.42268426],[117560.0,0.035481]],[[117610.0,0.0042],[117620.0,0.0161],[117630.0,0.44421656],[117640.0,0.00376034],[117650.0,0.41057315]]]
["bitfinex","BTCUSD",1752289982134,[[117600.0,0.68480334],[117590.0,0.34],[117580.0,0.15792],[117570.0,0.44816526],[117560.0,0.01050593]],[[117610.0,0.0042],[117630.0,0.45951656],[117640.0,0.00386034],[117650.0,0.41057315],[117660.0,0.38362441]]]
["bitfinex","BTCUSD",1752290054310,[[117630.0,0.71448321],[117620.0,0.24371279],[117610.0,0.39],[117600.0,0.44288426],[117590.0,0.10592]],[[117640.0,0.00376034],[117650.0,0.44471656],[117660.0,0.0167],[117670.0,0.07057315],[117690.0,0.70034341]]]
["bitfinex","BTCUSD",1752290068510,[[117630.0,0.93466321],[117620.0,0.02489279],[117610.0,0.39],[117600.0,0.54880426],[117560.0,0.34602903]],[[117640.0,0.00346282],[117650.0,0.36034341],[117660.0,0.0167],[117670.0,0.07057315],[117690.0,0.70034341]]]
["bitfinex","BTCUSD",1752290093115,[[117630.0,0.35218],[117620.0,0.3980362],[117610.0,0.34],[117600.0,0.51606341],[117590.0,0.075477]],[[117640.0,0.00346282],[117650.0,0.37634341],[117660.0,0.37344341],[117670.0,0.07057315],[117690.0,0.74036226]]]
["bitfinex","BTCUSD",1752290161790,[[117640.0,0.33152],[117620.0,0.03639],[117600.0,0.002],[117590.0,0.35814341],[117330.0,4.95220254]],[[117650.0,1.54407988],[117660.0,0.35814341],[117670.0,0.12057315],[117680.0,0.19028],[117690.0,1.12092606]]]
["bitfinex","BTCUSD",1752290201857,[[117640.0,0.36906],[117630.0,0.35814341],[117620.0,0.002],[117600.0,0.43562041],[117590.0,0.01454085]],[[117650.0,0.36414341],[117660.0,0.35814341],[117670.0,0.367677],[117680.0,0.06837315],[117690.0,0.45608426]]]
["bitfinex","BTCUSD",1752290232121,[[117650.0,0.037],[117640.0,0.33152],[117620.0,0.36014341],[117600.0,0.51606341],[117580.0,0.35050455]],[[117660.0,0.71828682],[117670.0,0.3422],[117680.0,0.06847315],[117690.0,0.40648426],[117700.0,0.1138763]]]
["bitfinex","BTCUSD",1752290290315,[[117660.0,0.65128341],[117650.0,0.29010993],[117630.0,0.51402341],[117620.0,0.06771918],[117550.0,0.73147561]],[[117670.0,0.00234887],[117680.0,0.35814341],[117690.0,0.0022],[117700.0,0.44097315],[117800.0,0.0213]]]
["bitfinex","BTCUSD",1752290328977,[[117660.0,0.32736993],[117650.0,0.35814341],[117630.0,0.53949341],[117620.0,0.09224918],[117610.0,0.34]],[[117670.0,0.00234887],[117680.0,0.35814341],[117690.0,0.0175],[117700.0,0.42527315],[117710.0,0.02702908]]]
["bitfinex","BTCUSD",1752290350701,[[117660.0,0.36822],[117650.0,0.35814341],[117630.0,0.46402341],[117620.0,0.09224918],[117610.0,0.415472]],[[117670.0,0.36064228],[117690.0,0.39194341],[117700.0,0.40907315],[117710.0,0.02702908],[117730.0,0.10226]]]
["bitfinex","BTCUSD",1752290389505,[[117680.0,0.16422],[117660.0,0.64921334],[117640.0,0.002],[117630.0,0.40814341],[117580.0,0.33645932]],[[117690.0,0.35914341],[117700.0,0.08612993],[117710.0,0.3746],[117720.0,0.47804076],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290445380,[[117680.0,0.368],[117660.0,0.36014341],[117650.0,0.00893806],[117640.0,0.002],[117610.0,0.49234682]],[[117690.0,0.36728969],[117700.0,0.08612993],[117710.0,0.3746],[117720.0,0.47803976],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290484954,[[117680.0,0.368],[117660.0,0.36014341],[117650.0,0.00893806],[117640.0,0.002],[117630.0,0.50198756]],[[117690.0,0.3743121],[117700.0,0.45160093],[117710.0,0.0348],[117720.0,0.45267076],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290515729,[[117680.0,0.36852],[117670.0,0.35814341],[117660.0,0.002],[117650.0,0.02347891],[117640.0,0.02747]],[[117690.0,0.01770551],[117700.0,0.42612993],[117710.0,0.027671],[117720.0,0.48347076],[117730.0,0.00226]]]
["bitfinex","BTCUSD",1752290589779,[[117680.0,0.3477],[117670.0,0.01876],[117660.0,0.36014341],[117650.0,0.01454085],[117640.0,0.002]],[[117690.0,0.4603687],[117700.0,0.3407],[117710.0,0.0336],[117720.0,0.47804176],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290616398,[[117680.0,0.36847],[117670.0,0.35814341],[117660.0,0.002],[117650.0,0.03960528],[117640.0,0.002]],[[117690.0,0.4602187],[117700.0,0.3407],[117710.0,0.0335],[117720.0,0.47814176],[117730.0,0.00226]]]
["bitfinex","BTCUSD",1752290663710,[[117680.0,0.36847],[117660.0,0.36014341],[117650.0,0.03960528],[117640.0,0.002],[117610.0,0.42537828]],[[117690.0,0.37478877],[117700.0,0.3407],[117710.0,0.0339],[117720.0,0.45267076],[117730.0,0.027731]]]
["bitfinex","BTCUSD",1752290708178,[[117680.0,0.36847],[117670.0,0.35814341],[117660.0,0.002],[117650.0,0.03960528],[117640.0,0.10788]],[[117690.0,0.0020843],[117700.0,0.3621254],[117710.0,0.0342],[117720.0,0.11999635],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290801764,[[117680.0,0.36847],[117670.0,0.35814341],[117660.0,0.002],[117650.0,0.03178857],[117640.0,0.13335]],[[117690.0,0.35867786],[117700.0,0.3621254],[117710.0,0.059669],[117720.0,0.75267076],[117730.0,0.05226]]]
["bitfinex","BTCUSD",1752290849985,[[117680.0,0.48144078],[117660.0,0.46602341],[117650.0,0.40543731],[117640.0,0.019047],[117630.0,0.47651656]],[[117690.0,5.743e-05],[117700.0,0.35884341],[117710.0,0.08542085],[117720.0,0.39054341],[117730.0,0.41063315]]]
["bitfinex","BTCUSD",1752290867563,[[117690.0,0.13187],[117680.0,0.61822426],[117660.0,0.36014341],[117650.0,0.51127731],[117640.0,0.019047]],[[117700.0,0.00089959],[117710.0,0.47446426],[117720.0,0.35844341],[117730.0,0.41063315],[117740.0,0.04525637]]]
["bitfinex","BTCUSD",1752290915029,[[117680.0,0.15382],[117670.0,0.22281],[117660.0,0.002],[117650.0,0.35814341],[117640.0,0.002]],[[117690.0,0.82834375],[117700.0,0.67264959],[117710.0,0.1679777],[117720.0,0.37288426],[117730.0,0.07063315]]]
["bitfinex","BTCUSD",1752290940400,[[117680.0,0.73713341],[117660.0,0.36014341],[117650.0,0.40837315],[117640.0,0.027471],[117630.0,0.54105741]],[[117690.0,0.002],[117700.0,0.00074959],[117710.0,0.37519111],[117720.0,0.0002],[117730.0,0.43610415]]]
["bitfinex","BTCUSD",1752291079248,[[117690.0,1.21522682],[117680.0,0.03569821],[117660.0,0.45558398],[117650.0,0.521308],[117640.0,0.052]],[[117700.0,0.00174959],[117710.0,0.0022],[117720.0,0.3402],[117730.0,0.36040341],[117740.0,0.068948]]]
["bitfinex","BTCUSD",1752291112000,[[117690.0,1.21622682],[117680.0,0.03569821],[117660.0,0.55323995],[117650.0,0.39],[117640.0,0.002]],[[117700.0,0.00010919],[117710.0,0.0022],[117720.0,0.36958446],[117730.0,0.10133315],[117740.0,0.371441]]]
["bitfinex","BTCUSD",1752291129123,[[117690.0,0.33228],[117680.0,0.01],[117660.0,0.39473341],[117640.0,0.002],[117630.0,0.77749026]],[[117700.0,1.11513253],[117710.0,0.027674],[117720.0,0.41958446],[117730.0,0.12063315],[117740.0,0.02442777]]]
["bitfinex","BTCUSD",1752291217966,[[117680.0,0.13844],[117670.0,0.0316],[117660.0,0.20865],[117640.0,0.002],[117630.0,0.35814341]],[[117690.0,1.2348866],[117700.0,0.3572798],[117710.0,0.12057315],[117720.0,0.82620552],[117730.0,0.10113653]]]
["bitfinex","BTCUSD",1752291224627,[[117660.0,0.36668],[117650.0,0.00301],[117640.0,0.002],[117620.0,0.36014341],[117600.0,0.36014341]],[[117670.0,1.1458906],[117680.0,0.0655],[117690.0,0.76424341],[117700.0,0.27960865],[117710.0,0.22182578]]]
["bitfinex","BTCUSD",1752291321560,[[117650.0,0.49726],[117640.0,0.36014341],[117620.0,0.10788],[117600.0,0.85014843],[117580.0,0.04862073]],[[117660.0,0.44320752],[117680.0,0.46595115],[117690.0,0.36024341],[117700.0,0.02513021],[117790.0,0.0921]]]
["bitfinex","BTCUSD",1752291342511,[[117650.0,0.49702],[117640.0,0.002],[117620.0,0.10788],[117600.0,0.85014843],[113810.0,0.05006]],[[117660.0,0.08506411],[117670.0,0.35814341],[117680.0,0.46605115],[117690.0,0.36014341],[117700.0,0.02513021]]]
["bitfinex","BTCUSD",1752291425375,[[117650.0,0.46128],[117640.0,0.002],[117630.0,0.0355],[117620.0,0.002],[117610.0,0.10588]],[[117660.0,1.19938293],[117680.0,0.06837315],[117690.0,0.41014341],[117700.0,0.07513021],[117710.0,0.42321366]]]
["bitfinex","BTCUSD",1752291511498,[[117650.0,0.16355],[117640.0,0.20572],[117620.0,0.002],[117610.0,0.35814341],[117600.0,0.36014341]],[[117660.0,1.49686293],[117670.0,0.05],[117680.0,0.113514],[117690.0,0.66457273],[117700.0,0.09623524]]]
["bitfinex","BTCUSD",1752291538044,[[117650.0,0.15968],[117640.0,0.00503],[117630.0,0.20372],[117620.0,0.002],[117600.0,0.36014341]],[[117660.0,1.51340378],[117670.0,0.0501],[117680.0,0.08387315],[117690.0,0.66457273],[117700.0,0.22447524]]]
["bitfinex","BTCUSD",1752291567473,[[117620.0,0.13343],[117600.0,0.20572],[117580.0,0.36014341],[117570.0,0.0004],[117550.0,0.03508336]],[[117630.0,1.27157355],[117640.0,0.33],[117650.0,0.37290384],[117660.0,0.35819297],[117670.0,0.17085105]]]
["bitfinex","BTCUSD",1752291619845,[[117620.0,0.49558341],[117600.0,0.57282851],[117580.0,0.002],[117570.0,0.78857026],[113780.0,0.2]],[[117630.0,0.08542993],[117640.0,0.39235386],[117650.0,0.34],[117660.0,0.50238145],[117670.0,0.002]]]
["bitfinex","BTCUSD",1752291690674,[[117630.0,0.33184],[117620.0,0.00161553],[117610.0,0.036],[117600.0,0.002],[117590.0,0.10592]],[[117640.0,1.19995275],[117650.0,0.15888917],[117660.0,0.42656612],[117670.0,0.11750085],[117680.0,0.1487379]]]
["bitfinex","BTCUSD",1752291719455,[[117620.0,0.16713553],[117610.0,0.20376],[117600.0,0.002],[117580.0,0.36014341],[117510.0,1.45584394]],[[117630.0,1.16735575],[117640.0,0.0319],[117650.0,0.15898917],[117660.0,0.47656612],[117670.0,0.11750085]]]
["bitfinex","BTCUSD",1752291740200,[[117620.0,0.16713553],[117610.0,0.20376],[117600.0,0.002],[117580.0,0.36014341],[113780.0,0.2]],[[117630.0,1.14186675],[117640.0,0.041389],[117650.0,0.17508917],[117660.0,0.47656612],[117670.0,0.11750085]]]
["bitfinex","BTCUSD",1752291844548,[[117580.0,0.37069],[117570.0,0.0004],[117560.0,0.0024],[117540.0,0.36577062],[117530.0,0.10636]],[[117590.0,0.46921834],[117600.0,0.35814341],[117610.0,0.3732],[117620.0,0.09374105],[117630.0,0.41014341]]]
["bitfinex","BTCUSD",1752291862144,[[117580.0,0.37375],[117570.0,0.0004],[117560.0,0.36054341],[117540.0,0.72392773],[117530.0,0.0504]],[[117590.0,0.79229424],[117600.0,0.38363841],[117610.0,0.0332],[117620.0,0.09374105],[117630.0,0.41014341]]]
["bitfinex","BTCUSD",1752291994098,[[117580.0,0.37375],[117570.0,0.0004],[117560.0,0.36054341],[117540.0,0.72379493],[117530.0,0.0004]],[[117590.0,0.79229424],[117600.0,0.35814341],[117610.0,0.058696],[117620.0,0.09374105],[117630.0,0.41014341]]]
["bitfinex","BTCUSD",1752292025849,[[117600.0,0.1658],[117590.0,0.35814341],[117580.0,0.2068],[117570.0,0.36706447],[117560.0,0.0024]],[[117610.0,0.24703941],[117620.0,0.0253679],[117630.0,0.3582],[117640.0,0.11026415],[117650.0,0.01654085]]]
["bitfinex","BTCUSD",1752292044391,[[117610.0,0.03646],[117600.0,0.20376],[117580.0,0.003],[117570.0,0.36706447],[113770.0,4e-05]],[[117620.0,0.4806795],[117630.0,0.72563141],[117640.0,0.09867315],[117650.0,0.002],[117670.0,0.13695179]]]
["bitfinex","BTCUSD",1752292106822,[[117540.0,0.37441],[117530.0,0.0004],[117520.0,0.32046194],[117510.0,0.10636],[117500.0,0.0024]],[[117550.0,0.08547945],[117560.0,0.34356494],[117570.0,0.3763],[117580.0,0.03795484],[117590.0,0.07480534]]]
["bitfinex","BTCUSD",1752292171849,[[117540.0,0.2068],[117530.0,0.00346],[117520.0,0.0331],[117510.0,0.36667721],[117500.0,0.1084]],[[117550.0,0.4789302],[117560.0,0.365503],[117570.0,0.43680444],[117590.0,0.12480534],[117600.0,0.42211]]]
["bitfinex","BTCUSD",1752292237591,[[117540.0,0.72915895],[117530.0,0.0004],[117520.0,0.0024],[117510.0,0.4984061],[117500.0,0.0524]],[[117550.0,4.952e-05],[117560.0,0.35771895],[117570.0,0.41908549],[117580.0,0.059523],[117590.0,0.07480534]]]
["bitfinex","BTCUSD",1752292265871,[[117560.0,0.20384],[117530.0,0.03551],[117520.0,0.0024],[117510.0,0.14068715],[117500.0,0.0024]],[[117570.0,1.40990294],[117590.0,0.07480534],[117600.0,0.44567379],[117610.0,0.12616093],[117620.0,0.39668568]]]
["bitfinex","BTCUSD",1752292339471,[[117560.0,0.36298],[117550.0,0.00303],[117530.0,0.35811895],[117520.0,0.0024],[117510.0,0.38376251]],[[117570.0,1.33222379],[117580.0,0.03392],[117590.0,0.12578534],[117600.0,0.46885472],[117610.0,0.07492743]]]
["bitfinex","BTCUSD",1752292417479,[[117560.0,0.33455],[117550.0,0.03549],[117540.0,0.002],[117520.0,0.35771895],[117510.0,0.35811895]],[[117570.0,1.31872725],[117580.0,0.0306],[117590.0,0.12578534],[117600.0,0.46885472],[117610.0,0.10548845]]]
["bitfinex","BTCUSD",1752292477378,[[117560.0,0.20388],[117550.0,0.03549],[117540.0,0.002],[117520.0,0.35771895],[117510.0,0.35811895]],[[117570.0,1.31872725],[117580.0,0.0306],[117590.0,0.12579534],[117600.0,0.46885472],[117610.0,0.10548845]]]
["bitfinex","BTCUSD",1752292538562,[[117560.0,0.33236],[117540.0,0.03754],[117510.0,0.35811895],[117500.0,0.01086888],[117490.0,0.04089709]],[[117570.0,1.35048625],[117580.0,0.00443292],[117590.0,0.07037315],[117600.0,0.51984472],[117610.0,0.07490315]]]
["bitfinex","BTCUSD",1752292596887,[[117550.0,0.33446],[117540.0,0.03588],[117510.0,0.0004],[117500.0,0.06086888]],[[117560.0,0.99153718],[117570.0,0.38200578],[117580.0,0.01943292],[117590.0,0.12037315],[117600.0,0.46984472]]]
["bitfinex","BTCUSD",1752292626698,[[117530.0,0.33228],[117520.0,0.02133],[117510.0,0.0004],[117500.0,0.36011895],[117490.0,0.0004]],[[117540.0,1.18733783],[117550.0,0.03064085],[117560.0,0.05354758],[117570.0,0.56118292],[117590.0,0.12037315]]]
["bitfinex","BTCUSD",1752292686401,[[117560.0,0.39363895],[117550.0,0.25708],[117540.0,0.35771895],[117530.0,0.20592],[117510.0,0.35811895]],[[117570.0,0.08747955],[117580.0,0.35771895],[117590.0,0.08986315],[117600.0,0.37785202],[117610.0,0.002]]]
["bitfinex","BTCUSD",1752292707771,[[117580.0,0.38498939],[117570.0,0.25788],[117560.0,0.31767828],[117550.0,0.05],[117540.0,0.44055866]],[[117590.0,0.00204962],[117610.0,0.367492],[117620.0,0.40446143],[117630.0,0.002],[117650.0,0.55732222]]]
["bitfinex","BTCUSD",1752292753464,[[117580.0,0.75844792],[117570.0,0.36576551],[117560.0,0.05],[117550.0,0.18145],[117540.0,0.713911]],[[117590.0,0.00204962],[117600.0,0.35737015],[117610.0,0.0182],[117620.0,0.46155962],[117630.0,0.35937015]]]
["bitfinex","BTCUSD",1752292770870,[[117580.0,0.13575],[117560.0,0.22006],[117550.0,0.33374034],[117540.0,0.002],[117530.0,0.11454085]],[[117590.0,0.74841989],[117600.0,0.06959318],[117610.0,0.0173],[117620.0,0.07708405],[117630.0,0.04180592]]]
["bitfinex","BTCUSD",1752292789946,[[117580.0,0.5819734],[117570.0,0.02486517],[117560.0,0.63624119],[117550.0,0.025486],[117540.0,0.002]],[[117590.0,0.00204962],[117610.0,0.002],[117620.0,0.40837315],[117630.0,0.37285713],[117640.0,0.08437315]]]
["bitfinex","BTCUSD",1752292810632,[[117620.0,0.3342],[117580.0,0.00504],[117570.0,0.10580602],[117560.0,0.44200034],[117550.0,0.05]],[[117630.0,0.78202989],[117640.0,0.41180049],[117650.0,0.02283296],[117660.0,0.06877315],[117670.0,0.06065775]]]
["bitfinex","BTCUSD",1752292850115,[[117620.0,0.77390027],[117610.0,0.05],[117600.0,0.36794034],[117590.0,0.114888],[117580.0,0.027]],[[117630.0,0.00204962],[117650.0,0.002],[117660.0,0.38671349],[117670.0,0.03787],[117680.0,0.75179249]]]
["bitfinex","BTCUSD",1752292928716,[[117640.0,1.18537912],[117630.0,0.41542118],[117620.0,0.17042085],[117610.0,0.18315615],[117600.0,0.35896478]],[[117650.0,0.00249623],[117660.0,0.0004],[117670.0,0.02074],[117680.0,0.0156],[117690.0,0.07057315]]]
["bitfinex","BTCUSD",1752292945234,[[117670.0,0.48624478],[117660.0,0.44760471],[117650.0,0.0151843],[117640.0,0.29676441],[117630.0,0.86130118]],[[117680.0,0.03752],[117690.0,0.0022],[117700.0,0.70546618],[117710.0,0.09604315],[117740.0,0.13090942]]]
["bitfinex","BTCUSD",1752293019588,[[117680.0,0.72635478],[117660.0,0.45089762],[117650.0,0.12046515],[117640.0,0.19549756],[117620.0,0.116779]],[[117690.0,0.0022],[117700.0,5.96e-05],[117710.0,0.39430478],[117720.0,0.0002],[117730.0,0.027729]]]
["bitfinex","BTCUSD",1752293042653,[[117690.0,1.08435956],[117680.0,0.08542993],[117660.0,0.80746769],[117650.0,0.12038085],[117640.0,0.18480756]],[[117700.0,5.96e-05],[117710.0,0.0022],[117720.0,0.03584],[117730.0,0.01071883],[117740.0,0.045665]]]
["bitfinex","BTCUSD",1752293064860,[[117700.0,0.51921866],[117690.0,0.67805471],[117670.0,0.27421315],[117660.0,0.70754853],[117650.0,0.03438085]],[[117710.0,0.0022],[117720.0,0.01984],[117730.0,0.01876],[117740.0,0.72561427],[117750.0,0.42753793]]]
["bitfinex","BTCUSD",1752293124206,[[117720.0,0.68928478],[117700.0,0.03657333],[117690.0,0.88336478],[117680.0,0.01654085],[117670.0,0.11837315]],[[117730.0,0.03904704],[117740.0,0.04566],[117750.0,0.35916478],[117760.0,0.06837315],[117770.0,0.36988617]]]
["bitfinex","BTCUSD",1752293138846,[[117720.0,0.20352],[117690.0,0.1058],[117680.0,0.002],[117670.0,0.69167785],[117660.0,0.002]],[[117730.0,0.82353767],[117740.0,0.08857315],[117750.0,0.0522],[117760.0,0.39406265],[117770.0,0.38079617]]]
["bitfinex","BTCUSD",1752293188725,[[117710.0,0.33232],[117680.0,0.03596],[117660.0,0.3876007],[117650.0,0.00835773],[117640.0,0.85856511]],[[117720.0,1.18904888],[117730.0,0.00647411],[117740.0,0.11438513],[117750.0,0.47408209],[117760.0,0.54582673]]]
["bitfinex","BTCUSD",1752293222213,[[117660.0,0.34037],[117650.0,0.00313],[117640.0,0.002],[117620.0,0.42529748],[117610.0,0.06837315]],[[117670.0,0.81017856],[117680.0,0.33676748],[117690.0,0.12530897],[117710.0,0.46411086],[117720.0,0.47853707]]]
["bitfinex","BTCUSD",1752293271846,[[117620.0,0.16974623],[117600.0,0.31969078],[117590.0,0.20408],[117580.0,0.01654085],[117550.0,0.10632]],[[117630.0,0.42542993],[117640.0,0.34579678],[117650.0,0.06837315],[117660.0,0.0303],[117670.0,0.17571206]]]
["bitfinex","BTCUSD",1752293302294,[[117650.0,0.16261],[117640.0,0.00324],[117630.0,0.31729078],[117620.0,0.20921623],[117610.0,0.03951977]],[[117660.0,0.42642993],[117670.0,0.32239078],[117680.0,0.05568],[117690.0,0.10479183],[117700.0,0.15091]]]
["bitfinex","BTCUSD",1752293318551,[[117620.0,0.33485623],[117610.0,0.33703078],[117600.0,0.0179],[117590.0,0.10632],[117580.0,0.35654085]],[[117630.0,0.09055993],[117640.0,0.0158],[117650.0,0.69857578],[117670.0,0.12037315],[117710.0,0.46556747]]]
["bitfinex","BTCUSD",1752293358611,[[117650.0,0.48299078],[117640.0,0.20468],[117620.0,0.00249623],[117610.0,0.35454085],[117600.0,0.41969078]],[[117660.0,0.08122726],[117670.0,0.00519],[117680.0,0.396077],[117690.0,0.42208261],[117710.0,0.17132315]]]
["bitfinex","BTCUSD",1752293391990,[[117660.0,0.33224],[117640.0,0.31729078],[117630.0,0.01843],[117620.0,0.002],[117610.0,0.34]],[[117670.0,0.48918963],[117680.0,0.31729078],[117690.0,0.07882241],[117700.0,0.05],[117710.0,0.0953512]]]
["bitfinex","BTCUSD",1752293415678,[[117660.0,0.33224],[117650.0,0.35701215],[117640.0,0.03513],[117630.0,0.35701215],[117620.0,0.002]],[[117670.0,0.82212178],[117680.0,0.02548],[117690.0,0.36746141],[117700.0,0.05],[117710.0,0.0953512]]]
["bitfinex","BTCUSD",1752293510501,[[117660.0,0.16137],[117650.0,0.20687],[117640.0,0.35701215],[117630.0,0.35701215],[117620.0,0.002]],[[117670.0,0.82024178],[117690.0,0.46435226],[117700.0,0.05442871],[117710.0,0.1846612],[117720.0,0.52864952]]]
["bitfinex","BTCUSD",1752293529981,[[117660.0,0.52133215],[117650.0,0.20368],[117630.0,0.35701215],[117620.0,0.002],[117610.0,0.082914]],[[117670.0,0.43047963],[117680.0,0.38552015],[117690.0,0.02704926],[117700.0,0.07137871],[117710.0,0.15989205]]]
["bitfinex","BTCUSD",1752293608343,[[117660.0,0.33725],[117650.0,0.03329],[117630.0,0.35701215],[117620.0,0.002],[117610.0,0.082914]],[[117670.0,0.81817978],[117680.0,0.0328],[117690.0,0.35901215],[117700.0,0.05537871],[117710.0,0.15989205]]]
["bitfinex","BTCUSD",1752293636754,[[117660.0,0.33524],[117640.0,0.39101215],[117630.0,0.35701215],[117620.0,0.002],[117600.0,0.56529215]],[[117670.0,0.83437978],[117680.0,0.0166],[117690.0,0.35901215],[117700.0,0.05537871],[117710.0,0.15989205]]]
["bitfinex","BTCUSD",1752293711016,[[117660.0,1.0892043],[117650.0,0.0260679],[117640.0,0.01454085],[117630.0,0.85289215],[117620.0,0.052]],[[117670.0,0.0020497],[117690.0,0.41344315],[117700.0,0.38931215],[117710.0,0.09584515],[117720.0,0.38300877]]]
["bitfinex","BTCUSD",1752293749974,[[117660.0,0.69706215],[117650.0,0.05958863],[117640.0,0.01454085],[117630.0,0.69701215],[117620.0,0.20788]],[[117670.0,0.00179474],[117680.0,0.03526],[117690.0,0.35901215],[117700.0,0.34],[117710.0,0.09584515]]]
["bitfinex","BTCUSD",1752293851644,[[117660.0,0.33788],[117650.0,0.35701215],[117640.0,0.03501],[117630.0,0.35701215],[117620.0,0.01654085]],[[117670.0,0.48939167],[117680.0,0.35701215],[117690.0,0.35901215],[117710.0,0.12480135],[117720.0,0.46776936]]]
["bitfinex","BTCUSD",1752293902111,[[117660.0,0.33484],[117640.0,0.38851215],[117630.0,0.00295],[117620.0,0.002],[117600.0,0.35941215]],[[117670.0,0.84930382],[117690.0,0.3634407],[117700.0,0.10094],[117710.0,0.37037315],[117720.0,0.56248368]]]
["bitfinex","BTCUSD",1752293921796,[[117620.0,0.13077623],[117610.0,0.20368],[117600.0,0.39497215],[117590.0,0.0004],[117580.0,0.10792]],[[117630.0,0.48938093],[117640.0,0.02487045],[117650.0,0.05],[117660.0,0.4763253],[117670.0,0.32071502]]]
["bitfinex","BTCUSD",1752293948942,[[117610.0,0.3665143],[117600.0,0.00564],[117590.0,0.31818898],[117580.0,0.002],[117570.0,0.0004]],[[117620.0,0.42742993],[117630.0,0.32071898],[117640.0,0.04097045],[117650.0,0.02153008],[117660.0,0.483854]]]
["bitfinex","BTCUSD",1752294033794,[[117640.0,0.48335501],[117610.0,0.2037643],[117600.0,0.75973501],[117590.0,0.04021267],[117510.0,0.77888806]],[[117650.0,0.003],[117670.0,0.34478504],[117680.0,0.41790816],[117690.0,0.08713589],[117700.0,0.00442898]]]
["bitfinex","BTCUSD",1752294120560,[[117640.0,0.33508],[117630.0,0.35702782],[117620.0,0.03517],[117610.0,0.05855242],[117600.0,0.69942782]],[[117650.0,0.44946775],[117660.0,0.0415085],[117670.0,0.34174504],[117680.0,0.09385315],[117690.0,0.35902782]]]
["bitfinex","BTCUSD",1752294153426,[[117630.0,0.3351],[117620.0,0.03605],[117610.0,0.35711212],[117600.0,0.35942782],[117590.0,0.00880604]],[[117640.0,0.49883549],[117650.0,0.3742],[117660.0,0.36553632],[117670.0,0.01628589],[117680.0,0.12280292]]]
["bitfinex","BTCUSD",1752294188631,[[117630.0,0.72665782],[117610.0,8.43e-05],[117600.0,0.35942782],[117590.0,0.05880604]],[[117640.0,0.11091593],[117650.0,0.36211782],[117660.0,0.39633632],[117670.0,0.01628589],[117680.0,0.07280292]]]
["bitfinex","BTCUSD",1752294216620,[[117650.0,0.72699782],[117630.0,0.36541339],[117620.0,0.002],[117610.0,0.06454085],[113780.0,0.2]],[[117660.0,0.00049727],[117670.0,0.69877286],[117680.0,0.044769],[117690.0,0.37422782],[117700.0,0.04810038]]]
["bitfinex","BTCUSD",1752294281458,[[117650.0,0.335],[117640.0,0.39112782],[117630.0,0.36541339],[117620.0,0.052],[117610.0,0.17042085]],[[117660.0,0.37774509],[117670.0,0.00174504],[117680.0,0.03410391],[117690.0,0.76740097],[117700.0,0.04810038]]]
["bitfinex","BTCUSD",1752294312120,[[117620.0,0.33656],[117600.0,0.36239782],[117590.0,0.04039487],[117580.0,0.002],[117570.0,0.35742782]],[[117630.0,0.85199597],[117640.0,0.09413843],[117660.0,0.37774483],[117670.0,0.12454751],[117680.0,0.31454085]]]
["bitfinex","BTCUSD",1752294359140,[[117630.0,0.20372],[117620.0,0.16665],[117610.0,0.35716164],[117600.0,0.42793479],[117590.0,0.02593908]],[[117640.0,0.78459157],[117650.0,0.04458865],[117660.0,0.38314191],[117670.0,0.07011819],[117690.0,0.54650541]]]
["bitfinex","BTCUSD",1752294393997,[[117650.0,0.39530164],[117640.0,0.2659567],[117630.0,0.56088164],[117620.0,0.002],[117610.0,0.16837315]],[[117660.0,0.0859272],[117670.0,0.34174504],[117680.0,0.39191164],[117690.0,0.35916164],[117710.0,0.084914]]]
["bitfinex","BTCUSD",1752294547719,[[117660.0,0.69432164],[117650.0,0.04194975],[117640.0,0.02468878],[117630.0,0.46304164],[117620.0,0.052]],[[117670.0,0.00341256],[117680.0,0.399615],[117690.0,0.43620803],[117710.0,0.13077882],[117730.0,0.1572571]]]
["bitfinex","BTCUSD",1752294584502,[[117660.0,1.27835406],[117650.0,0.07505708],[117640.0,0.25811093],[117630.0,0.69716164],[117620.0,0.002]],[[117670.0,0.00045256],[117690.0,0.002],[117700.0,0.44097315],[117710.0,0.396192],[117720.0,0.06837315]]]
["bitfinex","BTCUSD",1752294586475,[[117680.0,0.97925406],[117670.0,0.05],[117660.0,0.70380164],[117650.0,0.06506493],[117640.0,0.18464193]],[[117690.0,0.002],[117710.0,0.002],[117720.0,0.10173315],[117730.0,0.00189784],[117740.0,0.44573479]]]
["bitfinex","BTCUSD",1752294646294,[[117690.0,0.42216],[117660.0,0.49522422],[117650.0,0.02497278],[117640.0,0.392],[117630.0,0.47515737]],[[117700.0,0.51435237],[117710.0,0.002],[117720.0,0.76515737],[117730.0,0.01643869],[117740.0,0.13857315]]]
["bitfinex","BTCUSD",1752294703181,[[117690.0,0.34236],[117670.0,0.03543],[117660.0,0.002],[117650.0,0.3904543],[117630.0,0.53103737]],[[117700.0,1.21213659],[117710.0,0.002],[117720.0,0.38271717],[117730.0,0.06643869],[117740.0,0.14300119]]]
["bitfinex","BTCUSD",1752294781075,[[117690.0,0.34449069],[117680.0,0.03443],[117670.0,0.35678422],[117660.0,0.002],[117650.0,0.03367008]],[[117700.0,0.82020237],[117710.0,0.03706],[117720.0,0.38271717],[117730.0,0.06643869],[117740.0,0.14300119]]]
["bitfinex","BTCUSD",1752294816151,[[117690.0,0.34436069],[117680.0,0.03383],[117660.0,0.35878422],[117650.0,0.03367008],[117560.0,0.70726589]],[[117700.0,0.82020237],[117710.0,0.03684],[117720.0,0.38271717],[117730.0,0.16736869],[117740.0,0.09300119]]]
["bitfinex","BTCUSD",1752294829781,[[117690.0,0.34436069],[117680.0,0.03383],[117660.0,0.002],[117650.0,0.03367008],[117600.0,0.38465922]],[[117700.0,0.82020237],[117710.0,0.03684],[117720.0,0.38271717],[117730.0,0.16736869],[117740.0,0.09300119]]]
["bitfinex","BTCUSD",1752294893310,[[117660.0,0.3344443],[117640.0,0.002],[117630.0,0.01913],[117620.0,0.12408],[117610.0,0.32594677]],[[117670.0,0.80969155],[117680.0,0.31743062],[117690.0,0.06837315],[117700.0,0.05853689],[117710.0,0.41002194]]]
["bitfinex","BTCUSD",1752294921010,[[117660.0,0.4612243],[117640.0,0.35908896],[117630.0,0.35708896],[117620.0,0.002],[117610.0,0.073057]],[[117670.0,0.78651889],[117680.0,0.025479],[117690.0,0.39136896],[117700.0,0.00853689],[117710.0,0.084914]]]
["bitfinex","BTCUSD",1752295021327,[[117660.0,0.3322],[117650.0,0.03393],[117640.0,0.002],[117620.0,0.002],[113740.0,0.00124432]],[[117670.0,0.81721089],[117680.0,0.0325],[117690.0,0.42457981],[117700.0,0.06296589],[117710.0,0.12037315]]]
["bitfinex","BTCUSD",1752295048991,[[117660.0,0.3322],[117650.0,0.00303],[117640.0,0.0348],[117630.0,0.35708896],[117620.0,0.002]],[[117670.0,0.84933089],[117690.0,0.42457981],[117700.0,0.06296589],[117710.0,0.12037315],[117790.0,0.24151331]]]
["bitfinex","BTCUSD",1752295140515,[[117660.0,0.12856],[117650.0,0.23839],[117640.0,0.002],[117620.0,0.35908896],[117600.0,0.36816648]],[[117670.0,1.2406307],[117680.0,0.13542931],[117690.0,0.35908896],[117700.0,0.25853689],[117710.0,0.09325538]]]
["bitfinex","BTCUSD",1752295186905,[[117660.0,0.12856],[117650.0,0.23839],[117640.0,0.002],[117620.0,0.002],[117610.0,0.35708896]],[[117670.0,1.1896807],[117680.0,0.08542931],[117690.0,0.40908896],[117700.0,0.25864474],[117710.0,0.12377827]]]
["bitfinex","BTCUSD",1752295217029,[[117650.0,0.16469],[117640.0,0.20572],[117620.0,0.002],[117610.0,0.35708896],[117600.0,0.36816648]],[[117660.0,1.1837557],[117670.0,0.0692545],[117680.0,0.27032931],[117690.0,0.49814108],[117700.0,0.03156014]]]
["bitfinex","BTCUSD",1752295288321,[[117640.0,0.13048],[117630.0,0.20372],[117620.0,0.03537],[117600.0,0.0024],[113770.0,4e-05]],[[117650.0,1.2720767],[117660.0,0.43734145],[117670.0,0.11845765],[117680.0,0.25],[117690.0,1.31369899]]]
["bitfinex","BTCUSD",1752295353491,[[117640.0,0.13048],[117630.0,0.03562],[117620.0,0.002],[117610.0,0.20376],[117600.0,0.0024]],[[117650.0,1.2936267],[117660.0,0.46804145],[117670.0,0.31845765],[117680.0,0.15134519],[117690.0,1.23871163]]]
["bitfinex","BTCUSD",1752295426324,[[117580.0,0.48210257],[117570.0,0.20416],[117560.0,0.32003295],[117550.0,0.125894],[117540.0,0.10836]],[[117590.0,0.001],[117620.0,0.368554],[117630.0,0.42796495],[117640.0,0.01454085],[117660.0,0.12677256]]]
["bitfinex","BTCUSD",1752295471316,[[117590.0,0.3324],[117580.0,0.12374962],[117570.0,0.00065],[117560.0,0.38502915],[117550.0,0.125894]],[[117600.0,1.14723289],[117610.0,0.031],[117620.0,0.025494],[117630.0,0.91609848],[117650.0,0.09548414]]]
["bitfinex","BTCUSD",1752295485567,[[117580.0,0.42569962],[117570.0,0.0326],[117560.0,0.38527915],[117550.0,0.15636],[117540.0,0.52462848]],[[117590.0,0.36059648],[117600.0,0.79899641],[117610.0,0.016],[117630.0,0.94159048],[117800.0,0.49137498]]]
["bitfinex","BTCUSD",1752295554936,[[117580.0,0.42536962],[117570.0,0.0004],[117560.0,0.0335],[117550.0,0.0004],[117540.0,0.41001648]],[[117590.0,0.82037641],[117600.0,0.35736648],[117620.0,0.025496],[117630.0,0.96609848],[117640.0,0.03387864]]]
["bitfinex","BTCUSD",1752295589460,[[117580.0,0.33536962],[117570.0,0.0004],[117560.0,0.0346],[117550.0,0.00065],[117540.0,0.35976648]],[[117590.0,0.82037641],[117600.0,0.38237134],[117610.0,0.09387115],[117630.0,1.22053054],[117640.0,0.05455745]]]
["bitfinex","BTCUSD",1752295680036,[[117560.0,0.17311962],[117550.0,0.20424],[117540.0,0.00265],[117530.0,0.0004],[117520.0,0.0004]],[[117570.0,1.17074789],[117580.0,0.0153],[117590.0,0.08930552],[117600.0,0.44691219],[117610.0,0.36541666]]]
["bitfinex","BTCUSD",1752295702712,[[117550.0,0.14196962],[117540.0,0.23754],[117530.0,0.0004],[117520.0,0.00065],[117510.0,0.00902962]],[[117560.0,1.18121902],[117570.0,0.40290733],[117580.0,0.02067881],[117590.0,0.37480552],[117600.0,1.121469]]]
["bitfinex","BTCUSD",1752295744078,[[117560.0,0.49962675],[117550.0,0.30392],[117530.0,0.13447947],[117520.0,0.42423174],[117510.0,0.3654]],[[117570.0,0.002],[117590.0,0.002],[117600.0,0.40837315],[117610.0,0.32324675],[117620.0,0.04400845]]]
["bitfinex","BTCUSD",1752295760918,[[117560.0,0.008],[117550.0,0.28572],[117540.0,0.34692465],[117530.0,0.13883863],[117520.0,0.50273964]],[[117570.0,0.35398465],[117580.0,0.0151],[117590.0,0.0172],[117600.0,0.7550478],[117610.0,0.002]]]
["bitfinex","BTCUSD",1752295772179,[[117560.0,0.15112],[117550.0,0.20392],[117540.0,0.13736],[117530.0,0.17429778],[117520.0,0.34698964]],[[117570.0,0.47071458],[117580.0,0.00853443],[117590.0,0.002],[117600.0,0.7550478],[117610.0,0.027497]]]
["bitfinex","BTCUSD",1752295822005,[[117520.0,0.34983451],[117510.0,0.0004],[117500.0,0.0341],[117490.0,0.0008],[117480.0,0.0504]],[[117530.0,1.15652923],[117540.0,0.025509],[117550.0,0.09440382],[117560.0,0.34667465],[117570.0,0.084914]]]
["bitfinex","BTCUSD",1752295845464,[[117520.0,0.34827451],[117510.0,0.0004],[117500.0,0.0024],[117490.0,0.0004],[117480.0,0.0333]],[[117530.0,1.20058108],[117540.0,0.05],[117550.0,0.39166059],[117560.0,0.44763465],[117570.0,0.09311485]]]
["bitfinex","BTCUSD",1752295886831,[[117510.0,0.14441744],[117500.0,0.22136],[117490.0,0.0164],[117480.0,0.0008],[117450.0,0.05867215]],[[117520.0,1.16807808],[117530.0,0.08729519],[117540.0,0.05],[117550.0,0.38722651],[117560.0,0.41952774]]]
["bitfinex","BTCUSD",1752295917833,[[117490.0,0.14532],[117480.0,0.0321],[117470.0,0.408605],[117460.0,0.0048],[117440.0,0.0085143]],[[117500.0,1.05455619],[117510.0,0.11772993],[117520.0,0.34788486],[117530.0,0.37480871],[117540.0,0.1666297]]]
["bitfinex","BTCUSD",1752295938732,[[117470.0,0.238376],[117460.0,0.0044],[117450.0,0.0004],[117440.0,0.0002],[117390.0,0.44089377]],[[117480.0,0.79632839],[117490.0,0.98465936],[117500.0,0.1412007],[117510.0,0.71370282],[117520.0,0.00049719]]]
["bitfinex","BTCUSD",1752295991382,[[117480.0,0.17725],[117470.0,0.20602556],[117460.0,0.03059323],[117450.0,0.40588638],[117440.0,0.0502]],[[117490.0,0.93584781],[117510.0,0.09987315],[117520.0,0.72114439],[117530.0,0.07480847],[117560.0,0.67254258]]]
["bitfinex","BTCUSD",1752296014123,[[117480.0,0.38121],[117470.0,0.01111828],[117460.0,0.42083621],[117450.0,0.49064298],[117440.0,0.10624]],[[117490.0,0.89064298],[117500.0,0.0032],[117510.0,0.47511613],[117520.0,0.36446051],[117530.0,0.10032147]]]
["bitfinex","BTCUSD",1752296031404,[[117520.0,0.15254085],[117510.0,0.52916109],[117500.0,0.05],[117480.0,0.38639231],[117470.0,0.03566872]],[[117530.0,0.07359315],[117540.0,0.34689031],[117550.0,0.09847315],[117560.0,0.35536234],[117570.0,0.43587415]]]
["bitfinex","BTCUSD",1752296086443,[[117520.0,0.45305876],[117510.0,0.1876],[117500.0,0.0504],[117490.0,0.3655],[116320.0,50.0]],[[117530.0,0.01031],[117540.0,0.28617653],[117550.0,0.08427315],[117560.0,0.28617653],[117570.0,0.41891037]]]
["bitfinex","BTCUSD",1752296109895,[[117520.0,0.35155798],[117500.0,0.43711738],[117490.0,0.3904],[117480.0,0.28617653],[117470.0,0.027478]],[[117530.0,0.32778653],[117540.0,0.28617653],[117550.0,0.07689709],[117560.0,0.62617653],[117570.0,0.07037315]]]
["bitfinex","BTCUSD",1752296176920,[[117490.0,0.48092],[117460.0,0.00484956],[117440.0,0.38637653],[117430.0,0.0113924],[117420.0,0.28817653]],[[117500.0,1.34528552],[117520.0,0.85852959],[117530.0,0.12477105],[117550.0,0.19136091],[117560.0,0.25]]]
["bitfinex","BTCUSD",1752296196782,[[117490.0,0.34128],[117460.0,0.14288956],[117450.0,0.0004],[117440.0,0.0002],[117430.0,0.2545065]],[[117500.0,0.72987003],[117520.0,0.25765495],[117530.0,0.1207716],[117540.0,0.35],[117550.0,0.12007549]]]
["bitfinex","BTCUSD",1752296248880,[[117500.0,0.33992956],[117460.0,0.174857],[117450.0,0.24344566],[117440.0,0.0502],[117430.0,0.0113924]],[[117510.0,0.43415874],[117520.0,0.60855966],[117530.0,0.10611769],[117540.0,0.00443451],[117550.0,0.13886603]]]
["bitfinex","BTCUSD",1752296253280,[[117500.0,0.33992956],[117460.0,0.175257],[117450.0,0.29304566],[117440.0,0.06348895],[117430.0,0.3513924]],[[117510.0,0.36878559],[117520.0,0.60855966],[117530.0,0.10511769],[117540.0,0.00443492],[117550.0,0.09723023]]]
["bitfinex","BTCUSD",1752296280236,[[117500.0,0.33992956],[117470.0,0.0321],[117460.0,0.01281867],[117450.0,0.05],[117440.0,0.06348895]],[[117510.0,0.36878559],[117520.0,0.60855966],[117530.0,0.11005118],[117540.0,0.00443492],[117550.0,0.16743392]]]
["bitfinex","BTCUSD",1752296359745,[[117500.0,0.33896956],[117490.0,0.0166],[117480.0,0.0154],[117460.0,0.19999692],[117440.0,0.2325082]],[[117510.0,0.83897333],[117520.0,0.1989082],[117530.0,0.11448636],[117540.0,0.5469246],[117550.0,0.44712]]]
["bitfinex","BTCUSD",1752296395341,[[117500.0,0.55362776],[117480.0,0.2323082],[117470.0,0.06328856],[117460.0,0.21160062],[117450.0,0.04842212]],[[117510.0,0.002],[117520.0,0.5223082],[117530.0,0.027508],[117540.0,0.2157182],[117550.0,0.06837315]]]
["bitfinex","BTCUSD",1752296432337,[[117520.0,0.33869],[117510.0,0.2138082],[117500.0,0.19143231],[117490.0,0.06328472],[117480.0,0.35288905]],[[117530.0,0.18618873],[117540.0,0.5541082],[117550.0,0.06837315],[117560.0,0.2078132],[117570.0,0.07037315]]]
["bitfinex","BTCUSD",1752296446864,[[117530.0,0.34025],[117520.0,0.06592107],[117510.0,0.2327082],[117500.0,0.29035776],[117490.0,0.40328472]],[[117540.0,0.2029182],[117550.0,0.3559],[117560.0,0.1823082],[117570.0,0.09587515],[117580.0,0.1823082]]]
["bitfinex","BTCUSD",1752296479144,[[117530.0,0.34124],[117520.0,0.0315],[117510.0,0.1834282],[117500.0,0.20602072],[117490.0,0.44]],[[117540.0,0.45433747],[117550.0,0.0316],[117560.0,0.2165043],[117570.0,0.41037315],[117580.0,0.5469246]]]
["bitfinex","BTCUSD",1752296546025,[[117530.0,0.33804],[117510.0,0.054107],[117500.0,0.18547776],[117490.0,0.546],[117480.0,0.22235105]],[[117540.0,0.48666633],[117550.0,0.025504],[117560.0,0.1823082],[117570.0,0.41037315],[117580.0,0.5469246]]]
["bitfinex","BTCUSD",1752296554422,[[117530.0,0.33648],[117500.0,0.00204956],[117490.0,0.106],[117480.0,0.23825094],[117470.0,0.44]],[[117540.0,1.10715781],[117560.0,0.56589935],[117570.0,0.07037315],[117580.0,0.35],[117650.0,0.18367221]]]
["bitfinex","BTCUSD",1752296597489,[[117500.0,0.34320956],[117490.0,0.0325],[117480.0,0.1834282],[117470.0,0.36163482],[117460.0,0.2867082]],[[117510.0,0.27284813],[117520.0,0.5534082],[117530.0,0.09383979],[117540.0,0.22236105],[117550.0,0.07708844]]]
["bitfinex","BTCUSD",1752296638245,[[117500.0,0.34100956],[117480.0,0.2141082],[117470.0,0.36274608],[117460.0,0.2367082],[117450.0,0.17058085]],[[117510.0,0.12115993],[117520.0,0.34],[117530.0,0.09388515],[117550.0,0.07667894],[117640.0,0.71382177]]]
["bitfinex","BTCUSD",1752296667520,[[117500.0,0.34100956],[117480.0,0.2152282],[117470.0,0.36162608],[117460.0,0.1867082],[117450.0,0.17058085]],[[117510.0,0.30346813],[117520.0,0.5223082],[117530.0,0.09388515],[117540.0,0.1823082],[117550.0,0.06837315]]]
["bitfinex","BTCUSD",1752296706645,[[117500.0,0.33756956],[117460.0,0.03732],[117440.0,0.19116238],[117430.0,0.05068961],[117420.0,0.7303482]],[[117510.0,0.92983618],[117520.0,0.1823082],[117530.0,0.24919906],[117540.0,0.7969246],[117550.0,0.08886603]]]
["bitfinex","BTCUSD",1752296743569,[[117500.0,0.13364956],[117490.0,0.20396],[117470.0,0.0302],[117460.0,0.1878282],[117380.0,0.12261]],[[117510.0,0.92983618],[117520.0,0.2333182],[117530.0,0.14818906],[117540.0,0.9363246],[117550.0,0.12028789]]]
["bitfinex","BTCUSD",1752296780383,[[117460.0,0.13556961],[117450.0,0.204],[117440.0,0.0316],[117430.0,0.0125124],[117420.0,0.002]],[[117470.0,1.13812542],[117480.0,0.5469246],[117490.0,0.16938315],[117500.0,0.32463985],[117510.0,0.06837315]]]
["bitfinex","BTCUSD",1752296829061,[[117460.0,0.13536961],[117450.0,0.0312],[117440.0,0.20536],[117430.0,0.1937006],[117420.0,0.1843082]],[[117470.0,0.98364534],[117480.0,0.1979082],[117490.0,0.18497315],[117500.0,0.82156445],[117510.0,0.31163455]]]
["bitfinex","BTCUSD",1752296879531,[[117440.0,0.5522682],[117430.0,0.0113924],[117420.0,0.1843082],[117410.0,0.00026],[117400.0,0.2545082]],[[117450.0,0.45196393],[117470.0,0.00306968],[117480.0,0.1979082],[117490.0,0.102214],[117510.0,0.37281049]]]
["bitfinex","BTCUSD",1752296886500,[[117440.0,0.36884],[117430.0,0.1948206],[117420.0,0.1843082],[117410.0,0.00026],[117400.0,0.2545082]],[[117450.0,0.46028766],[117460.0,0.1823082],[117470.0,0.00306968],[117480.0,0.1985082],[117490.0,0.086914]]]
["bitfinex","BTCUSD",1752296931318,[[117440.0,0.33584],[117430.0,0.0113924],[117420.0,0.2157082],[117410.0,0.00138],[117400.0,0.2045082]],[[117450.0,0.67945039],[117460.0,0.1823082],[117470.0,0.14435913],[117480.0,0.1823082],[117490.0,0.39135112]]]
["bitfinex","BTCUSD",1752296996456,[[117430.0,0.3420324],[117420.0,0.002],[117410.0,0.03428],[117400.0,0.2045082],[117370.0,0.22695711]],[[117440.0,0.52112569],[117450.0,0.41454085],[117460.0,0.1823082],[117470.0,0.09334913],[117480.0,0.70240234]]]
["bitfinex","BTCUSD",1752297037375,[[117430.0,0.5581606],[117420.0,0.1843082],[117410.0,0.00026],[117400.0,0.2545082],[117390.0,0.45837315]],[[117440.0,0.08542993],[117460.0,0.19101122],[117470.0,0.02497598],[117480.0,0.2152982],[117490.0,0.086914]]]
["bitfinex","BTCUSD",1752297090676,[[117460.0,0.33408],[117450.0,0.1823082],[117440.0,0.2150282],[117430.0,0.03251248],[117420.0,0.39895444]],[[117470.0,0.30568282],[117480.0,0.1823082],[117490.0,0.43789415],[117500.0,0.1823082],[117520.0,0.58189833]]]
["bitfinex","BTCUSD",1752297114899,[[117430.0,0.3416324],[117420.0,0.002],[117410.0,0.00026],[117400.0,0.0222],[117390.0,0.2141282]],[[117440.0,0.67116453],[117450.0,0.09390315],[117460.0,0.92647464],[117470.0,0.06837784],[117480.0,0.10970903]]]
["bitfinex","BTCUSD",1752297145787,[[117430.0,0.3416724],[117420.0,0.002],[117410.0,0.00026],[117400.0,0.05432],[117360.0,0.28274727]],[[117440.0,1.05195659],[117450.0,0.06837315],[117460.0,0.623691],[117470.0,0.41837784],[117480.0,0.25204338]]]
["bitfinex","BTCUSD",1752297243792,[[117430.0,0.3763724],[117420.0,0.002],[117410.0,0.18280727],[117400.0,0.20474727],[117380.0,0.29728812]],[[117440.0,0.6945112],[117460.0,0.22556646],[117470.0,0.06837784],[117480.0,0.1912163],[117490.0,0.09727607]]]
["bitfinex","BTCUSD",1752297270971,[[117430.0,0.3415124],[117420.0,0.002],[117410.0,0.00026],[117400.0,0.05562],[117390.0,0.18254727]],[[117440.0,1.09616874],[117450.0,0.06837315],[117460.0,0.63391138],[117470.0,0.09379418],[117480.0,0.36310659]]]
["bitfinex","BTCUSD",1752297323141,[[117430.0,0.3414724],[117420.0,0.002],[117410.0,0.00026],[117400.0,0.05652],[117380.0,0.18274727]],[[117440.0,1.16274959],[117450.0,0.06837315],[117460.0,0.79764181],[117470.0,0.14379418],[117480.0,0.08379531]]]
["bitfinex","BTCUSD",1752297363920,[[117410.0,0.37490893],[117400.0,0.0222],[117390.0,0.24353892],[117380.0,0.0502],[117370.0,0.0702]],[[117420.0,0.025542],[117430.0,0.24353892],[117440.0,0.34308],[117450.0,0.10247315],[117470.0,0.18005906]]]
["bitfinex","BTCUSD",1752297406793,[[117430.0,0.03634892],[117420.0,0.40118035],[117410.0,0.20852893],[117400.0,0.36541393],[117390.0,0.01454085]],[[117440.0,0.11095593],[117450.0,0.002],[117460.0,0.27803393],[117470.0,0.40837315],[117480.0,0.27735906]]]
["bitfinex","BTCUSD",1752297468881,[[117440.0,0.34028],[117430.0,0.21491046],[117420.0,0.43775785],[117410.0,0.00040893],[117400.0,0.20461046]],[[117450.0,0.18764046],[117460.0,0.19831046],[117470.0,0.06837315],[117480.0,0.53107949],[117490.0,0.09789415]]]
["bitfinex","BTCUSD",1752297485894,[[117440.0,0.33848],[117410.0,0.28188973],[117400.0,0.62677131],[117390.0,0.10608],[117380.0,0.18261046]],[[117450.0,0.48946085],[117460.0,0.20793646],[117470.0,0.06837315],[117480.0,0.89590041],[117490.0,0.07237315]]]
["bitfinex","BTCUSD",1752297547347,[[117440.0,0.33448],[117410.0,0.00040893],[117400.0,0.05522],[117380.0,0.20757555],[117340.0,0.66133653]],[[117450.0,1.06170211],[117460.0,0.54723138],[117480.0,0.10104],[117490.0,0.41410818],[117520.0,0.05541508]]]
["bitfinex","BTCUSD",1752297618881,[[117440.0,0.33828],[117430.0,0.21433046],[117420.0,0.18241046],[117410.0,0.05040893],[117400.0,0.42906361]],[[117450.0,0.26984039],[117460.0,0.23943546],[117470.0,0.34],[117480.0,0.18241046],[117490.0,0.004]]]
["bitfinex","BTCUSD",1752297677212,[[117440.0,0.33828],[117430.0,0.0316],[117420.0,0.00112],[117410.0,0.05040893],[117400.0,0.42906361]],[[117450.0,0.30650039],[117460.0,0.20793546],[117470.0,0.34],[117480.0,0.18241046],[117490.0,0.004]]]
["bitfinex","BTCUSD",1752297756994,[[117440.0,0.3376],[117420.0,0.28260361],[117410.0,0.10040893],[117400.0,0.39360446],[117380.0,0.32258155]],[[117450.0,0.22187046],[117460.0,0.20793346],[117480.0,0.18241046],[117490.0,0.35271389],[117500.0,1.11705442]]]
["bitfinex","BTCUSD",1752297792055,[[117440.0,0.3394],[117430.0,0.21401046],[117420.0,0.30078361],[117410.0,0.15648893],[117400.0,0.28752446]],[[117450.0,0.20264046],[117460.0,0.19741046],[117470.0,0.365523],[117480.0,0.18241046],[117490.0,0.01271389]]]
["bitfinex","BTCUSD",1752297872289,[[117440.0,0.13134],[117430.0,0.00314],[117420.0,0.2362],[117410.0,0.24378304],[117400.0,0.14057315]],[[117450.0,0.70668232],[117460.0,0.03384289],[117480.0,0.33746987],[117510.0,0.80433726],[117520.0,0.46217411]]]
["bitfinex","BTCUSD",1752297882212,[[117440.0,0.13134],[117430.0,0.01183945],[117420.0,0.2362],[117410.0,0.29365396],[117400.0,0.09057315]],[[117450.0,0.70595324],[117460.0,0.03384289],[117480.0,0.33734079],[117490.0,0.03978304],[117500.0,0.60241315]]]
["bitfinex","BTCUSD",1752297946750,[[117440.0,0.33332],[117430.0,0.00297],[117420.0,0.04050937],[117410.0,0.23286004],[117400.0,0.28756511]],[[117450.0,0.85303543],[117460.0,0.190769],[117480.0,0.64144909],[117490.0,0.03978304],[117500.0,0.65241315]]]
["bitfinex","BTCUSD",1752298025419,[[117440.0,1.23933671],[117430.0,0.07592388],[117420.0,0.28853111],[117410.0,0.00040893],[117400.0,0.68844248]],[[117450.0,0.00130828],[117470.0,0.19885111],[117480.0,0.20110111],[117490.0,0.01244484],[117500.0,1.09934126]]]
["bitfinex","BTCUSD",1752298081246,[[117440.0,0.94205449],[117430.0,0.21276388],[117410.0,0.02592593],[117400.0,0.66292648],[113640.0,0.02946609]],[[117450.0,0.01750828],[117460.0,0.01812],[117470.0,0.18245111],[117480.0,0.18245111],[117490.0,0.029517]]]
["bitfinex","BTCUSD",1752298170948,[[117450.0,1.13836082],[117440.0,0.29459582],[117430.0,0.21276388],[117420.0,0.18445111],[117410.0,0.00026]],[[117460.0,0.03521],[117480.0,0.25082426],[117490.0,0.004],[117500.0,0.74216603],[117580.0,0.09118089]]]
["bitfinex","BTCUSD",1752298202768,[[117440.0,0.20441794],[117420.0,0.002],[117410.0,0.00026],[117400.0,0.0222],[117380.0,0.13823315]],[[117450.0,1.00872326],[117460.0,0.64967487],[117480.0,0.40415619],[117490.0,0.054],[117500.0,0.55137315]]]
["bitfinex","BTCUSD",1752298231041,[[117440.0,0.0154],[117430.0,0.35325],[117420.0,0.24329021],[117410.0,0.05],[117400.0,0.26549021]],[[117450.0,0.24529021],[117460.0,0.03511],[117480.0,0.31166336],[117490.0,0.02524219],[117500.0,0.60137315]]]
["bitfinex","BTCUSD",1752298267673,[[117480.0,0.90087099],[117470.0,0.025508],[117460.0,0.05],[117440.0,0.32022329],[117430.0,0.46306887]],[[117490.0,0.00414948],[117500.0,0.483],[117520.0,0.26130021],[117530.0,0.09401963],[117540.0,0.025908]]]
["bitfinex","BTCUSD",1752298305345,[[117480.0,0.20488],[117450.0,0.0532],[117440.0,0.2069103],[117420.0,0.60866128],[117400.0,0.67659968]],[[117490.0,0.47279337],[117500.0,0.66525037],[117510.0,0.08961534],[117520.0,0.88675111],[117530.0,0.07037315]]]
["bitfinex","BTCUSD",1752298384306,[[117480.0,0.3326],[117470.0,0.00303],[117460.0,0.21347056],[117450.0,0.06328812],[117440.0,0.61374449]],[[117490.0,0.20440004],[117500.0,0.66527056],[117510.0,0.06837315],[117520.0,0.54778456],[117530.0,0.07037315]]]
["bitfinex","BTCUSD",1752298403546,[[117480.0,0.33288],[117460.0,0.02813522],[117450.0,0.21165868],[117440.0,0.18227056],[117430.0,0.35894287]],[[117490.0,0.86510649],[117500.0,0.66527056],[117520.0,0.59681168],[117530.0,0.07037315],[117540.0,0.36036824]]]
["bitfinex","BTCUSD",1752298464356,[[117480.0,0.36903],[117460.0,0.18227056],[117450.0,0.08166127],[117440.0,0.18227056],[117430.0,0.27367527]],[[117490.0,0.61284997],[117500.0,0.67388988],[117510.0,0.041717],[117520.0,0.25178056],[117530.0,0.07037315]]]
["bitfinex","BTCUSD",1752298480563,[[117480.0,0.40092055],[117460.0,0.19681141],[117450.0,0.06328825],[117440.0,0.18227056],[117230.0,0.45768664]],[[117490.0,0.00514948],[117500.0,0.483],[117510.0,0.01152882],[117520.0,0.3707],[117530.0,0.09588615]]]
["bitfinex","BTCUSD",1752298494396,[[117490.0,0.44835134],[117480.0,0.39695055],[117470.0,0.39],[117460.0,0.29231056],[117450.0,0.1316614]],[[117500.0,0.483],[117530.0,0.27124371],[117540.0,0.20753701],[117550.0,0.43388115],[117630.0,0.04520129]]]
["bitfinex","BTCUSD",1752298540411,[[117490.0,1.20140093],[117480.0,0.34699055],[117460.0,0.60663157],[117450.0,0.05],[117420.0,0.33212443]],[[117500.0,0.20367314],[117520.0,0.01953],[117530.0,0.28874371],[117540.0,0.19103701],[117570.0,0.12077315]]]
["bitfinex","BTCUSD",1752298587570,[[117490.0,1.18488093],[117480.0,0.36289055],[117460.0,0.60663136],[117450.0,0.058],[117430.0,0.39952645]],[[117500.0,0.12722192],[117510.0,0.00311],[117520.0,0.0329],[117530.0,0.09037315],[117540.0,0.0004]]]
["bitfinex","BTCUSD",1752298633781,[[117520.0,0.7993119],[117510.0,0.19041],[117500.0,0.52227056],[117490.0,0.09423218],[117480.0,0.61493173]],[[117530.0,0.02717983],[117540.0,0.0334],[117550.0,0.18227056],[117560.0,0.20267056],[117570.0,0.03641614]]]
["bitfinex","BTCUSD",1752298694516,[[117510.0,0.51706056],[117500.0,0.21541056],[117490.0,0.10751445],[117480.0,0.54548963],[117470.0,0.22437315]],[[117520.0,0.00512],[117530.0,0.26112739],[117540.0,0.19106533],[117550.0,0.34],[117560.0,0.20267056]]]
["bitfinex","BTCUSD",1752298741259,[[117520.0,0.53231056],[117510.0,0.02671694],[117500.0,0.19555392],[117490.0,0.25023218],[117480.0,0.53681141]],[[117530.0,0.02204983],[117540.0,0.21764056],[117550.0,0.025504],[117560.0,0.21128424],[117570.0,0.4318]]]
["bitfinex","BTCUSD",1752298782941,[[117520.0,0.8353319],[117510.0,0.16467694],[117500.0,0.19555304],[117490.0,0.09423218],[117480.0,0.90383512]],[[117530.0,0.02204983],[117540.0,0.0004],[117550.0,0.0197],[117560.0,0.376],[117570.0,0.01080305]]]
["bitfinex","BTCUSD",1752298833701,[[117520.0,0.30797078],[117510.0,0.04375694],[117500.0,0.35155327],[117490.0,0.11973218],[117480.0,0.52227056]],[[117530.0,0.02732983],[117540.0,0.0316],[117550.0,0.18227056],[117560.0,0.22817156],[117570.0,0.35080305]]]
["bitfinex","BTCUSD",1752298875737,[[117520.0,0.33264],[117500.0,0.01877],[117490.0,0.37342689],[117470.0,0.14619938],[117460.0,0.344]],[[117530.0,0.41726097],[117540.0,0.0004],[117550.0,0.43331788],[117560.0,0.31334105],[117570.0,0.07915474]]]
["bitfinex","BTCUSD",1752298930510,[[117520.0,0.33264],[117510.0,0.03553],[117500.0,0.18219317],[117480.0,0.20400972],[117470.0,0.238954]],[[117530.0,0.29910209],[117540.0,0.23950117],[117550.0,0.36494473],[117560.0,0.25259317],[117570.0,0.07915474]]]
["bitfinex","BTCUSD",1752299006442,[[117520.0,0.33272],[117480.0,0.04763539],[117470.0,0.19065857],[117430.0,0.09883555],[117420.0,0.57409251]],[[117530.0,1.06012743],[117540.0,0.59697951],[117550.0,0.40785873],[117560.0,0.0204],[117570.0,0.10858901]]]
["bitfinex","BTCUSD",1752299049379,[[117520.0,0.1288],[117510.0,0.22016],[117500.0,0.01966],[117480.0,0.19547856],[117470.0,0.07683855]],[[117530.0,0.86383426],[117540.0,0.24769317],[117550.0,0.33948558],[117560.0,0.70737951],[117570.0,0.1065308]]]
["bitfinex","BTCUSD",1752299076176,[[117520.0,0.1452],[117510.0,0.22312],[117480.0,0.19547856],[117470.0,0.07683855],[117440.0,0.33823317]],[[117530.0,0.84877426],[117540.0,0.24769317],[117550.0,0.40599558],[117560.0,0.65639951],[117570.0,0.1065308]]]
["bitfinex","BTCUSD",1752299143404,[[117520.0,0.55251317],[117500.0,0.18219317],[117490.0,0.02571452],[117480.0,0.18219317],[117470.0,0.0913794]],[[117530.0,0.11355363],[117540.0,0.18259317],[117550.0,0.00321],[117560.0,0.21809317],[117570.0,0.43033752]]]
["bitfinex","BTCUSD",1752299162045,[[117520.0,0.37032],[117510.0,0.18219317],[117500.0,0.18219317],[117490.0,0.02571452],[117480.0,0.19547897]],[[117530.0,0.11155363],[117540.0,0.18576317],[117550.0,0.396608],[117560.0,0.20259317],[117570.0,0.18983849]]]
["bitfinex","BTCUSD",1752299226668,[[117520.0,0.33449],[117510.0,0.03566],[117500.0,0.18219317],[117490.0,0.02571452],[117480.0,0.19547877]],[[117530.0,0.2987868],[117540.0,0.21489317],[117550.0,0.40837315],[117560.0,0.22810117],[117570.0,0.18983849]]]
["bitfinex","BTCUSD",1752299264746,[[117520.0,0.55195317],[117500.0,0.18219317],[117490.0,0.03899986],[117480.0,0.23219317],[117470.0,0.2229264]],[[117530.0,0.0261237],[117540.0,0.0004],[117550.0,0.54028317],[117560.0,0.24460017],[117570.0,0.18983849]]]
["bitfinex","BTCUSD",1752299302542,[[117520.0,0.53575317],[117510.0,0.0159],[117500.0,0.18219317],[117490.0,0.03899986],[117480.0,0.33819317]],[[117530.0,0.0261237],[117540.0,0.18562317],[117550.0,0.397007],[117560.0,0.20259317],[117570.0,0.10060179]]]
["bitfinex","BTCUSD",1752299336192,[[117520.0,0.33232],[117500.0,0.0161],[117490.0,0.21431851],[117480.0,0.28819317],[117470.0,0.07693197]],[[117530.0,0.85188997],[117540.0,0.20810417],[117550.0,0.082914],[117560.0,0.86697951],[117570.0,0.15515041]]]
["bitfinex","BTCUSD",1752299391245,[[117490.0,0.33236],[117480.0,0.03491],[117470.0,0.19548032],[117460.0,0.18619317],[117450.0,0.07699412]],[[117500.0,0.79688627],[117510.0,0.05333925],[117520.0,0.23271831],[117530.0,0.18949685],[117540.0,0.91822134]]]
["bitfinex","BTCUSD",1752299458044,[[117530.0,0.47468317],[117520.0,0.41164883],[117510.0,0.106],[117500.0,0.26822156],[117490.0,0.15380308]],[[117540.0,0.0004],[117560.0,0.58485985],[117570.0,0.027905],[117580.0,0.18259317],[117590.0,0.105314]]]
["bitfinex","BTCUSD",1752299504876,[[117530.0,0.66502317],[117520.0,0.22286883],[117510.0,0.17437315],[117500.0,0.58271756],[117490.0,0.22930408]],[[117540.0,0.0004],[117550.0,0.00303],[117560.0,0.052],[117570.0,0.19312891],[117580.0,0.52259317]]]
["bitfinex","BTCUSD",1752299557544,[[117530.0,0.48283],[117520.0,0.33006883],[117510.0,0.06837315],[117500.0,0.63604152],[117490.0,0.11837315]],[[117540.0,0.0004],[117550.0,0.01833],[117560.0,0.0361],[117570.0,0.19325355],[117580.0,0.52259317]]]
["bitfinex","BTCUSD",1752299624560,[[117570.0,0.46608],[117560.0,0.01824],[117550.0,0.11030543],[117540.0,0.29015317],[117530.0,0.50885315]],[[117580.0,0.01838941],[117590.0,0.23170457],[117600.0,0.18219317],[117610.0,0.0024],[117620.0,0.56808817]]]
["bitfinex","BTCUSD",1752299656917,[[117580.0,0.4622],[117570.0,0.20099317],[117560.0,0.19849317],[117550.0,0.16247858],[117540.0,0.29015317]],[[117590.0,0.3211045],[117600.0,0.20152317],[117610.0,0.0024],[117620.0,0.56808817],[117640.0,0.60141262]]]
["bitfinex","BTCUSD",1752299743382,[[117550.0,0.37096822],[117540.0,0.18419317],[117530.0,0.00048],[117520.0,0.18219317],[117510.0,0.39]],[[117560.0,0.102],[117570.0,0.25056632],[117580.0,0.52219317],[117590.0,0.15047639],[117600.0,0.23146402]]]
["bitfinex","BTCUSD",1752299784110,[[117550.0,0.82924815],[117540.0,0.18419317],[117530.0,0.17102085],[117520.0,0.59657951],[117510.0,0.365495]],[[117590.0,0.28126464],[117600.0,0.55519317],[117610.0,0.07370315],[117620.0,0.22808717],[117630.0,0.085314]]]
["bitfinex","BTCUSD",1752299808966,[[117580.0,0.33252],[117560.0,0.01871],[117550.0,0.01689822],[117540.0,0.25310928],[117530.0,0.00048]],[[117590.0,0.83999165],[117600.0,0.26823774],[117610.0,0.07077315],[117620.0,0.0204],[117630.0,0.40508693]]]
["bitfinex","BTCUSD",1752299917986,[[117580.0,0.14368],[117570.0,0.22297],[117550.0,0.00049822],[117540.0,0.18405188],[117510.0,0.11837315]],[[117590.0,0.99201104],[117600.0,0.21606188],[117610.0,0.42174315],[117620.0,0.62098869],[117630.0,0.11347664]]]
["bitfinex","BTCUSD",1752300028230,[[117570.0,0.36841],[117550.0,0.1825501],[117540.0,0.18405188],[117520.0,0.19533318],[117510.0,0.11837315]],[[117580.0,0.48957554],[117590.0,0.4984105],[117600.0,0.21606188],[117610.0,0.42175315],[117620.0,0.62098869]]]
["bitfinex","BTCUSD",1752300074808,[[117560.0,0.20678],[117550.0,0.03249822],[117540.0,0.0152814],[117530.0,0.00048],[117520.0,0.0087129]],[[117580.0,0.86921899],[117590.0,0.0554105],[117600.0,0.23205188],[117610.0,0.39597321],[117620.0,0.63947165]]]
["bitfinex","BTCUSD",1752300093057,[[117560.0,0.3322],[117550.0,0.00049822],[117540.0,0.0501514],[117530.0,0.00048],[117520.0,0.18205188]],[[117570.0,0.86987954],[117580.0,0.28205188],[117590.0,0.47821717],[117600.0,0.56592857],[117610.0,0.32339121]]]
["bitfinex","BTCUSD",1752300134384,[[117570.0,0.21935188],[117560.0,0.31894715],[117550.0,0.02583132],[117540.0,0.40121399],[117530.0,0.10048]],[[117580.0,0.442],[117590.0,0.02183111],[117600.0,0.19047995],[117610.0,0.10660315],[117620.0,0.24248773]]]
["bitfinex","BTCUSD",1752300211451,[[117550.0,0.38586858],[117540.0,0.24476333],[117530.0,0.00909366],[117520.0,0.34872333],[117510.0,0.05]],[[117560.0,0.34],[117580.0,0.24276333],[117590.0,0.1649218],[117600.0,0.2511914],[117620.0,0.3748327]]]
["bitfinex","BTCUSD",1752300229303,[[117570.0,0.49406326],[117560.0,0.24276333],[117550.0,0.31757858],[117540.0,0.002],[117530.0,0.117364]],[[117580.0,0.001],[117590.0,0.02183111],[117600.0,0.34],[117610.0,0.24516333],[117620.0,0.079323]]]
["bitfinex","BTCUSD",1752300298047,[[117580.0,0.33656],[117570.0,0.01129534],[117560.0,0.36376329],[117550.0,0.0574841],[117540.0,0.45654085]],[[117590.0,0.04688225],[117600.0,0.61094181],[117610.0,0.07909999],[117620.0,0.0204],[117630.0,0.09497745]]]
["bitfinex","BTCUSD",1752300319485,[[117580.0,0.33267974],[117560.0,0.01527448],[117550.0,0.00372822],[117540.0,0.0341],[117530.0,0.25138384]],[[117590.0,0.84697819],[117600.0,0.24252881],[117610.0,0.07911281],[117620.0,0.3204],[117630.0,0.14035483]]]
["bitfinex","BTCUSD",1752300380946,[[117580.0,0.3615927],[117570.0,0.0163],[117560.0,0.01527851],[117550.0,0.02597971],[117540.0,0.54796]],[[117590.0,0.01430225],[117600.0,0.58252881],[117610.0,0.03633],[117620.0,0.02889895],[117630.0,0.11523872]]]
["bitfinex","BTCUSD",1752300394550,[[117580.0,0.36866974],[117570.0,0.24252881],[117560.0,0.01527851],[117550.0,0.03381915],[117540.0,0.15796]],[[117590.0,0.35430225],[117600.0,0.24252881],[117610.0,0.06432582],[117620.0,0.03182895],[117630.0,0.085314]]]
["bitfinex","BTCUSD",1752300423497,[[117580.0,0.36990974],[117570.0,0.24252881],[117560.0,0.01527851],[117550.0,0.03381915],[117540.0,0.233453]],[[117590.0,0.01430225],[117600.0,0.34],[117610.0,0.30575281],[117620.0,0.02889895],[117630.0,0.0897457]]]
["bitfinex","BTCUSD",1752300480762,[[117630.0,0.00211974],[117620.0,0.20368],[117600.0,0.10796],[117590.0,0.00296],[117580.0,0.060183]],[[117640.0,1.03000155],[117650.0,0.0224],[117660.0,0.43545285],[117670.0,0.06060872],[117680.0,0.33130196]]]
["bitfinex","BTCUSD",1752300526432,[[117630.0,0.13223974],[117620.0,0.20368],[117610.0,0.00317],[117600.0,0.0184],[117580.0,0.25317161]],[[117640.0,0.99634882],[117650.0,0.04795136],[117660.0,0.41972315],[117670.0,0.06060872],[117680.0,0.37412472]]]
["bitfinex","BTCUSD",1752300558314,[[117620.0,0.33548],[117610.0,0.003],[117600.0,0.0336],[117580.0,0.002],[117570.0,0.24252881]],[[117630.0,0.78150459],[117640.0,0.56295923],[117650.0,0.06788865],[117660.0,0.22939156],[117670.0,0.03350951]]]
["bitfinex","BTCUSD",1752300572026,[[117620.0,0.1318],[117610.0,0.22276],[117600.0,0.0174],[117580.0,0.002],[117570.0,0.18196937]],[[117630.0,0.88631452],[117640.0,0.52062979],[117650.0,0.06788865],[117660.0,0.77529967],[117670.0,0.06408456]]]
["bitfinex","BTCUSD",1752300611479,[[117600.0,0.37363935],[117580.0,0.002],[117570.0,0.18196937],[117540.0,0.21000765],[117530.0,0.49644]],[[117610.0,0.82533121],[117620.0,0.45094164],[117630.0,0.1205],[117640.0,0.63038126],[117650.0,0.09795136]]]
["bitfinex","BTCUSD",1752300690689,[[117600.0,0.33590935],[117590.0,0.01923],[117580.0,0.0172],[117570.0,0.18196937],[117560.0,0.19724504]],[[117610.0,0.84184706],[117620.0,0.22102077],[117630.0,0.35097],[117640.0,0.61468126],[117650.0,0.09795136]]]
["bitfinex","BTCUSD",1752300736099,[[117570.0,0.16593],[117560.0,0.2058],[117540.0,0.002],[117530.0,0.24323474],[117520.0,0.10596]],[[117580.0,0.734311],[117590.0,0.25443237],[117600.0,0.38013789],[117610.0,0.14698283],[117620.0,0.06837315]]]
["bitfinex","BTCUSD",1752300770881,[[117560.0,0.37597941],[117550.0,0.24280284],[117540.0,0.002],[117530.0,0.00048],[117520.0,0.35720428]],[[117570.0,0.08542993],[117580.0,0.58280284],[117590.0,0.05578648],[117600.0,0.36034684],[117610.0,0.36164628]]]
["bitfinex","BTCUSD",1752300798322,[[117570.0,0.03829],[117560.0,0.33578941],[117550.0,0.24280284],[117540.0,0.002],[117530.0,0.05048]],[[117580.0,0.08542993],[117590.0,0.58280284],[117600.0,0.15494679],[117610.0,0.01510839],[117620.0,0.332914]]]
["bitfinex","BTCUSD",1752300836736,[[117570.0,0.24149],[117560.0,0.31399452],[117540.0,0.18400511],[117530.0,0.00048],[117520.0,0.74968625]],[[117580.0,0.26743504],[117590.0,0.365497],[117600.0,0.3114539],[117610.0,0.01510839],[117620.0,0.51491911]]]
["bitfinex","BTCUSD",1752300921716,[[117600.0,0.26244],[117590.0,0.23913],[117570.0,0.19048988],[117560.0,0.18400511],[113670.0,0.1395104]],[[117610.0,0.80960477],[117620.0,0.29519126],[117630.0,0.002],[117640.0,0.66287006],[117660.0,0.48937718]]]
["bitfinex","BTCUSD",1752300949462,[[117590.0,0.35769],[117580.0,0.0153],[117560.0,0.19244348],[117540.0,0.31778388],[117530.0,0.10048]],[[117600.0,0.79143015],[117610.0,0.03530462],[117620.0,0.27587226],[117630.0,0.00643112],[117640.0,0.96287006]]]
["bitfinex","BTCUSD",1752301024005,[[117590.0,0.33328],[117570.0,0.03562],[117560.0,0.19244348],[117550.0,0.03858167],[117540.0,0.35450596]],[[117600.0,0.82646015],[117610.0,0.02757662],[117620.0,0.18200511],[117630.0,0.25643112],[117640.0,1.01287006]]]
["bitfinex","BTCUSD",1752301071309,[[117590.0,0.35085],[117580.0,0.01858],[117570.0,0.18200511],[117560.0,0.19244348],[117550.0,0.03858167]],[[117600.0,0.8028022],[117610.0,0.03595462],[117620.0,0.18643633],[117630.0,0.002],[117640.0,1.01287006]]]
["bitfinex","BTCUSD",1752301105347,[[117590.0,0.36993],[117560.0,0.01043837],[117550.0,0.03836655],[117540.0,0.29854596],[113640.0,0.02946609]],[[117600.0,0.59089309],[117610.0,0.02757662],[117620.0,0.25480948],[117630.0,0.03609],[117640.0,0.59885984]]]
["bitfinex","BTCUSD",1752301186726,[[117600.0,0.03555],[117590.0,0.33312],[117560.0,0.41029675],[117550.0,0.50385641],[117540.0,0.01654085]],[[117610.0,0.34208462],[117620.0,0.02549],[117630.0,0.31530838],[117640.0,0.10674489],[117650.0,0.04184829]]]
["bitfinex","BTCUSD",1752301293174,[[117600.0,0.37553],[117580.0,0.68389838],[117570.0,0.20922198],[117560.0,0.01043837],[117540.0,0.09137]],[[117610.0,0.00208462],[117630.0,0.0343],[117640.0,0.73113753],[117650.0,0.03079138],[117700.0,0.70784315]]]
["bitfinex","BTCUSD",1752301416298,[[117600.0,0.34491],[117590.0,0.0163],[117580.0,0.36967243],[117570.0,0.46435923],[117560.0,0.08610982]],[[117610.0,0.00408462],[117620.0,0.03539],[117630.0,0.002],[117640.0,0.72275653],[117650.0,0.03079138]]]
["bitfinex","BTCUSD",1752301458228,[[117610.0,0.22018329],[117600.0,0.1597],[117580.0,0.64917108],[117570.0,0.19594785],[117080.0,0.39458414]],[[117620.0,4.976e-05],[117630.0,0.0345],[117640.0,0.72354653],[117650.0,0.03079138],[117670.0,0.05229834]]]
["bitfinex","BTCUSD",1752301473261,[[117640.0,0.30805704],[117630.0,0.40533705],[117620.0,0.0224],[117610.0,0.65826085],[117600.0,0.002]],[[117650.0,0.0224],[117660.0,0.0004],[117670.0,0.002],[117680.0,0.09320266],[117690.0,0.4039305]]]
["bitfinex","BTCUSD",1752301532282,[[117670.0,0.33758],[117660.0,0.0165],[117650.0,0.0165],[117640.0,0.41022547],[117630.0,0.43054959]],[[117680.0,0.02144976],[117690.0,0.0343],[117700.0,0.40936315],[117710.0,0.02662832],[117720.0,0.09404815]]]
["bitfinex","BTCUSD",1752301564832,[[117670.0,0.33758],[117660.0,0.0318],[117640.0,0.41022547],[117630.0,0.49381572],[117620.0,0.027471]],[[117680.0,0.02144976],[117690.0,0.0184],[117700.0,0.3555],[117710.0,0.3213167],[117720.0,0.06857315]]]
["bitfinex","BTCUSD",1752301636601,[[117670.0,0.33232],[117650.0,0.00306],[117640.0,0.0331],[117620.0,0.07037315],[117610.0,0.76488604]],[[117680.0,0.81343664],[117690.0,0.02785384],[117700.0,0.383114],[117710.0,0.0722],[117720.0,0.13831469]]]
["bitfinex","BTCUSD",1752301653594,[[117700.0,0.03731],[117690.0,0.28482625],[117670.0,0.49757838],[117660.0,0.002],[117650.0,0.04001085]],[[117710.0,0.45210818],[117720.0,0.0002],[117730.0,0.01333527],[117740.0,0.37106838],[117750.0,0.384914]]]
["bitfinex","BTCUSD",1752301708097,[[117820.0,0.49871],[117810.0,0.06837315],[117800.0,0.02598843],[117790.0,0.46807153],[117780.0,0.40654085]],[[117840.0,0.0002],[117850.0,0.00756706],[117860.0,0.32251472],[117870.0,0.026781],[117880.0,0.11820987]]]
["bitfinex","BTCUSD",1752301717707,[[117820.0,0.33228],[117800.0,0.02039],[117790.0,0.18917315],[117780.0,0.002],[117770.0,0.09335679]],[[117830.0,0.83799436],[117840.0,0.05578885],[117850.0,0.00756706],[117860.0,0.37861634],[117870.0,0.002]]]
["bitfinex","BTCUSD",1752301757604,[[117800.0,0.14673725],[117790.0,0.07137315],[117780.0,0.0173],[117770.0,0.27181315],[117740.0,0.07037315]],[[117810.0,0.7808145],[117820.0,0.38288],[117830.0,0.27004],[117840.0,0.34186708],[117850.0,0.18970456]]]
["bitfinex","BTCUSD",1752301794506,[[117800.0,0.35069725],[117790.0,0.01944],[117780.0,0.002],[117770.0,0.06837315],[117740.0,0.07037315]],[[117810.0,0.95205516],[117820.0,0.30108],[117830.0,0.13299],[117840.0,0.3190415],[117850.0,0.04714925]]]
["bitfinex","BTCUSD",1752301840268,[[117800.0,0.14708469],[117790.0,0.08763315],[117780.0,0.20548],[117770.0,0.06837315],[117740.0,0.07037315]],[[117810.0,0.95205516],[117820.0,0.35197],[117830.0,0.0821],[117840.0,0.3190415],[117850.0,0.17572251]]]
["bitfinex","BTCUSD",1752301876958,[[117730.0,0.0307],[117720.0,0.20548],[117700.0,0.002],[117690.0,0.17417315],[117680.0,0.0024]],[[117740.0,0.40997731],[117750.0,0.35554085],[117760.0,0.35089],[117770.0,0.08492649],[117780.0,0.12428037]]]
["bitfinex","BTCUSD",1752301924658,[[117710.0,0.36450972],[117700.0,0.29589838],[117690.0,0.06837315],[117680.0,0.0024],[117670.0,0.06837315]],[[117720.0,0.001],[117740.0,0.43303],[117750.0,0.28214085],[117760.0,0.34478838],[117780.0,0.03428037]]]
["bitfinex","BTCUSD",1752301951701,[[117710.0,0.36434972],[117700.0,0.022],[117690.0,0.36227153],[117680.0,0.0024],[117670.0,0.19421315]],[[117720.0,0.00404],[117740.0,0.381668],[117750.0,0.56159838],[117770.0,0.235804],[117860.0,0.33806834]]]
["bitfinex","BTCUSD",1752302017216,[[117760.0,0.0171],[117750.0,0.27348],[117740.0,0.29732944],[117730.0,0.33389838],[117720.0,0.22234085]],[[117770.0,0.00534655],[117780.0,0.0163],[117790.0,0.3556],[117800.0,0.31865179],[117810.0,0.42037315]]]
["bitfinex","BTCUSD",1752302030163,[[117770.0,0.2572],[117760.0,0.24058],[117750.0,0.01914],[117740.0,0.09580944],[117730.0,0.33389838]],[[117780.0,0.03159655],[117790.0,0.63389838],[117800.0,0.02475341],[117810.0,0.42037315],[117830.0,0.68668302]]]
["bitfinex","BTCUSD",1752302070825,[[117790.0,0.46052],[117780.0,0.0152],[117770.0,0.01864],[117760.0,0.08837315],[117740.0,0.56388097]],[[117800.0,0.47279334],[117810.0,0.41189838],[117820.0,0.01454085],[117830.0,0.82784889],[117840.0,0.0502]]]
["bitfinex","BTCUSD",1752302111199,[[117800.0,0.16971224],[117790.0,0.20641],[117780.0,0.45438619],[117770.0,0.40843923],[117760.0,0.07104378]],[[117810.0,0.09462667],[117820.0,0.00301],[117830.0,0.10247315],[117840.0,0.30272129],[117850.0,0.07594021]]]
["bitfinex","BTCUSD",1752302172706,[[117820.0,0.60637843],[117810.0,0.12526],[117800.0,0.412967],[117790.0,0.05],[117780.0,0.07899934]],[[117830.0,0.00249712],[117840.0,0.01874],[117850.0,0.02296706],[117860.0,0.3602],[117870.0,0.30446022]]]
["bitfinex","BTCUSD",1752302217431,[[117830.0,0.34215887],[117820.0,0.08850993],[117810.0,0.09947315],[117800.0,0.77912623],[117790.0,0.1]],[[117840.0,0.03393263],[117850.0,0.01064706],[117860.0,0.65409838],[117870.0,0.03347884],[117880.0,0.02]]]
["bitfinex","BTCUSD",1752302248403,[[117830.0,0.34739887],[117820.0,0.05655724],[117810.0,0.06837315],[117800.0,0.78159723],[117790.0,0.1]],[[117840.0,4.968e-05],[117850.0,0.04334706],[117860.0,0.3602],[117870.0,0.03347884],[117880.0,0.02]]]
["bitfinex","BTCUSD",1752302348419,[[117840.0,0.03664],[117830.0,0.3316],[117820.0,0.02504639],[117800.0,0.37280855],[117690.0,0.01232204]],[[117850.0,0.00956706],[117860.0,0.3602],[117870.0,0.33715277],[117880.0,0.346299],[117890.0,0.01660085]]]
["bitfinex","BTCUSD",1752302371241,[[117840.0,0.03794],[117830.0,0.3316],[117820.0,0.09341954],[117810.0,0.41415923],[117800.0,0.12891017]],[[117850.0,0.00756706],[117860.0,0.3602],[117870.0,0.33608277],[117880.0,0.02197],[117890.0,0.078359]]]
["bitfinex","BTCUSD",1752302499146,[[117840.0,0.35378],[117830.0,0.0154],[117820.0,0.09373372],[117810.0,0.30843923],[117800.0,0.12891017]],[[117850.0,0.34756706],[117860.0,0.0202],[117870.0,0.36359077],[117880.0,0.02],[117890.0,0.00206]]]
["bitfinex","BTCUSD",1752302548253,[[117840.0,0.33693],[117830.0,0.0321],[117820.0,0.02536057],[117810.0,0.01454085],[117800.0,0.37280855]],[[117850.0,0.34954706],[117860.0,0.37163638],[117870.0,0.01265439],[117880.0,0.02],[117890.0,0.00206]]]
["bitfinex","BTCUSD",1752302621351,[[117840.0,0.33232],[117820.0,0.00322],[117810.0,0.0313],[117800.0,0.07037315],[117790.0,0.14026085]],[[117850.0,0.76254537],[117860.0,0.0202],[117870.0,0.01068439],[117880.0,0.27],[117890.0,0.15292]]]
["bitfinex","BTCUSD",1752302669493,[[117820.0,0.33216],[117810.0,0.00049712],[117800.0,0.02002],[117790.0,0.0357],[117780.0,0.07037315]],[[117830.0,0.85258216],[117840.0,0.300094],[117850.0,0.14299699],[117860.0,0.13458117],[117870.0,0.23068808]]]
["bitfinex","BTCUSD",1752302701264,[[117820.0,0.36901],[117810.0,0.00049712],[117800.0,0.36427153],[117790.0,0.02],[117780.0,0.07037315]],[[117830.0,0.001],[117840.0,0.025539],[117850.0,0.00756706],[117860.0,0.38540117],[117870.0,0.40479362]]]
["bitfinex","BTCUSD",1752302773406,[[117830.0,0.334],[117820.0,0.00324],[117810.0,0.03149712],[117800.0,0.07037315],[117790.0,0.12572]],[[117840.0,0.12182393],[117850.0,0.64146544],[117860.0,0.045642],[117870.0,0.07905754],[117880.0,0.32087]]]
["bitfinex","BTCUSD",1752302806910,[[117830.0,0.334],[117820.0,0.00311],[117810.0,0.03299712],[117800.0,0.07037315],[117790.0,0.02838033]],[[117840.0,0.48726893],[117850.0,0.35233544],[117860.0,0.29617729],[117870.0,0.12905754],[117880.0,0.07]]]
["bitfinex","BTCUSD",1752302845350,[[117810.0,0.36818712],[117800.0,0.002],[117790.0,0.02],[117780.0,0.07037315],[117770.0,0.00832482]],[[117820.0,0.79865031],[117840.0,0.34969485],[117850.0,0.05756706],[117860.0,0.04617729],[117870.0,0.10191938]]]
["bitfinex","BTCUSD",1752302884266,[[117780.0,0.032],[117770.0,0.13318968],[117760.0,0.51733838],[117750.0,0.01454085],[117740.0,0.052]],[[117810.0,0.08906315],[117820.0,0.3554],[117830.0,0.69059153],[117840.0,0.050094],[117850.0,0.14048106]]]
["bitfinex","BTCUSD",1752302911858,[[117760.0,0.01157108],[117740.0,0.002],[117730.0,0.24348],[117720.0,0.03627],[117710.0,0.0404]],[[117770.0,1.01948916],[117780.0,0.12638465],[117790.0,0.13542993],[117800.0,0.00846498],[117810.0,0.28826315]]]
["bitfinex","BTCUSD",1752302957542,[[117760.0,0.22181],[117750.0,0.14508],[117740.0,0.00437],[117730.0,0.33389838],[117720.0,0.0024]],[[117770.0,0.45608893],[117780.0,0.02520893],[117790.0,0.44414153],[117800.0,0.27300583],[117810.0,0.17037315]]]
["bitfinex","BTCUSD",1752302990586,[[117760.0,0.20352],[117750.0,0.16038],[117740.0,0.00437],[117730.0,0.04],[117720.0,0.29629838]],[[117770.0,0.45608893],[117780.0,0.04110893],[117790.0,0.37847153],[117800.0,0.32387583],[117810.0,0.17037315]]]
["bitfinex","BTCUSD",1752303016477,[[117760.0,0.20798],[117750.0,0.12888],[117740.0,0.29589838],[117730.0,0.04],[117720.0,0.01694085]],[[117780.0,4.965e-05],[117790.0,0.07153315],[117800.0,0.65942036],[117810.0,0.07037315],[117830.0,0.12037315]]]
["bitfinex","BTCUSD",1752303093920,[[117780.0,0.25728],[117770.0,0.22586667],[117760.0,0.01747],[117750.0,0.31678152],[117740.0,0.18284025]],[[117790.0,0.03586],[117800.0,0.00846498],[117810.0,0.36427153],[117820.0,0.02508442],[117840.0,0.549994]]]
["bitfinex","BTCUSD",1752303154136,[[117800.0,0.46056],[117790.0,0.00301],[117780.0,0.0322],[117770.0,0.00012667],[117750.0,0.42258152]],[[117810.0,0.70001308],[117820.0,0.02551442],[117830.0,0.37127315],[117840.0,0.549994],[117860.0,0.0202]]]
["bitfinex","BTCUSD",1752303323379,[[117800.0,0.36816],[117780.0,0.002],[117770.0,0.29402505],[117740.0,0.15548895],[117710.0,0.10702733]],[[117810.0,0.4162475],[117820.0,0.0249642],[117830.0,0.87134938],[117840.0,0.4999],[117850.0,0.07594021]]]
["bitfinex","BTCUSD",1752303375407,[[117810.0,0.24006],[117800.0,0.13574],[117780.0,0.02531798],[117770.0,0.29389838],[117760.0,0.15576]],[[117820.0,0.4219166],[117830.0,0.36427153],[117840.0,0.3342819],[117850.0,0.14137106],[117860.0,0.0202]]]
["bitfinex","BTCUSD",1752303382145,[[117780.0,0.13008],[117770.0,0.2034],[117760.0,0.03376],[117740.0,0.002],[117710.0,0.39429838]],[[117790.0,0.77616531],[117800.0,0.25043],[117810.0,0.084587],[117820.0,0.23707749],[117830.0,0.12037315]]]
["bitfinex","BTCUSD",1752303467570,[[117790.0,0.20348],[117780.0,0.149016],[117770.0,0.0151],[117740.0,0.002],[117730.0,0.76412697]],[[117800.0,0.74846231],[117810.0,0.40306615],[117820.0,0.05075756],[117830.0,0.12037315],[117840.0,0.33404113]]]
["bitfinex","BTCUSD",1752303517617,[[117800.0,0.16568],[117790.0,0.20348],[117780.0,0.001906],[117750.0,0.39389838],[117740.0,0.027449]],[[117810.0,0.49547608],[117820.0,0.31787752],[117830.0,0.39582215],[117840.0,0.3584219],[117860.0,0.1202]]]
["bitfinex","BTCUSD",1752303572419,[[117760.0,0.20344],[117740.0,0.03614],[117720.0,0.0024],[117710.0,0.0004],[117700.0,0.03725579]],[[117770.0,1.06673916],[117780.0,0.00043],[117790.0,0.17096035],[117800.0,0.178],[117810.0,0.0943461]]]
["bitfinex","BTCUSD",1752303587458,[[117740.0,0.13519413],[117730.0,0.0512],[117720.0,0.20592],[117710.0,0.0004],[117690.0,0.0004]],[[117750.0,0.4110468],[117760.0,0.431457],[117770.0,0.35974913],[117780.0,0.05],[117790.0,0.4171885]]]
["bitfinex","BTCUSD",1752303641722,[[117740.0,0.13012413],[117730.0,0.02],[117720.0,0.2408],[117710.0,0.0004],[117690.0,0.0004]],[[117750.0,1.1089378],[117760.0,0.76239312],[117770.0,0.1201683],[117780.0,0.20104326],[117790.0,0.19187287]]]
["bitfinex","BTCUSD",1752303667155,[[117760.0,0.17007],[117740.0,0.00200413],[117730.0,0.04536534],[117720.0,0.0524],[113820.0,0.1]],[[117770.0,0.50738783],[117780.0,0.29389838],[117790.0,0.06837315],[117800.0,0.291189],[117810.0,0.12659517]]]
["bitfinex","BTCUSD",1752303678726,[[117780.0,0.33692],[117770.0,0.03467],[117760.0,0.001],[117740.0,0.00195448],[117730.0,0.02]],[[117790.0,0.74184907],[117800.0,0.00043],[117810.0,0.46759517],[117820.0,0.35],[117830.0,0.12129315]]]
["bitfinex","BTCUSD",1752303728600,[[117780.0,0.33852],[117770.0,0.00317],[117760.0,0.0323],[117740.0,0.00195448],[117730.0,0.15061344]],[[117790.0,0.86076622],[117800.0,0.25043],[117810.0,0.12296615],[117820.0,0.33968961],[117830.0,0.17037315]]]
["bitfinex","BTCUSD",1752303744594,[[117750.0,0.33800965],[117740.0,0.00504448],[117730.0,0.0509],[117710.0,0.0004],[117700.0,0.0224]],[[117760.0,1.04251516],[117770.0,0.40043],[117790.0,0.13169991],[117800.0,0.10092],[117810.0,0.20648615]]]
["bitfinex","BTCUSD",1752303810571,[[117730.0,0.36034],[117720.0,0.0325],[117710.0,0.0004],[117700.0,0.0224],[117690.0,0.29429838]],[[117740.0,0.08710993],[117750.0,0.76082719],[117760.0,0.95047968],[117770.0,0.1613],[117790.0,0.20453487]]]
["bitfinex","BTCUSD",1752303851062,[[117740.0,0.03969332],[117730.0,0.35508],[117720.0,0.29629838],[117710.0,0.0004],[117700.0,0.253701]],[[117750.0,0.34],[117760.0,0.30004968],[117770.0,0.09540399],[117780.0,0.041561],[117790.0,0.69234829]]]
["bitfinex","BTCUSD",1752303880679,[[117750.0,0.49883],[117730.0,0.32473033],[117720.0,0.027858],[117710.0,0.11494085],[117690.0,0.3404]],[[117760.0,0.00104968],[117770.0,0.07037315],[117780.0,0.3551],[117790.0,0.43926441],[117840.0,0.77001491]]]
["bitfinex","BTCUSD",1752303952410,[[117750.0,0.33685],[117740.0,0.0404],[117730.0,0.02],[117720.0,0.0024],[117710.0,0.0004]],[[117760.0,0.77196799],[117770.0,0.37793715],[117780.0,0.71497085],[117790.0,0.15407703],[117800.0,0.07287585]]]
["bitfinex","BTCUSD",1752304010530,[[117750.0,0.66151038],[117730.0,0.07],[117720.0,0.0524],[117710.0,0.025856],[117680.0,0.42713838]],[[117760.0,0.00104968],[117770.0,0.002],[117790.0,0.41914659],[117800.0,0.025458],[117810.0,0.61427153]]]
["bitfinex","BTCUSD",1752304104770,[[117750.0,0.22477],[117730.0,0.02],[117720.0,0.0524],[117510.0,6e-05],[117480.0,0.00170069]],[[117760.0,0.002118],[117770.0,0.44479469],[117780.0,0.31242838],[117790.0,0.34383215],[117800.0,0.07651445]]]
["bitfinex","BTCUSD",1752304171512,[[117760.0,0.20348],[117750.0,0.14818085],[117740.0,0.0337],[117730.0,0.02941796],[117720.0,0.34629838]],[[117770.0,0.52116584],[117780.0,0.60615328],[117790.0,0.09383215],[117800.0,0.27560445],[117890.0,0.19564635]]]
["bitfinex","BTCUSD",1752304192881,[[117760.0,0.20842],[117750.0,0.17442085],[117740.0,0.002],[117730.0,0.31389838],[117720.0,0.0524]],[[117770.0,0.42164358],[117780.0,0.33564],[117790.0,0.39696443],[117800.0,0.27560445],[117830.0,0.14326121]]]
["bitfinex","BTCUSD",1752304281860,[[117800.0,0.68644916],[117780.0,0.12456719],[117770.0,0.228924],[117760.0,0.41705668],[117740.0,0.027]],[[117810.0,0.002],[117830.0,0.002],[117850.0,0.04186706],[117860.0,0.0202],[117870.0,0.67820206]]]
["bitfinex","BTCUSD",1752304302061,[[117840.0,0.48113085],[117830.0,0.02854672],[117820.0,0.0312],[117810.0,0.29389838],[117800.0,0.16086893]],[[117850.0,0.01007428],[117860.0,0.3796],[117870.0,0.11623406],[117880.0,0.31409838],[117890.0,0.09607115]]]
["bitfinex","BTCUSD",1752304360452,[[117910.0,0.35801078],[117900.0,0.05],[117890.0,0.5229893],[117880.0,0.12037315],[117870.0,0.03432807]],[[117920.0,0.0002],[117930.0,0.06347736],[117940.0,0.02768617],[117950.0,0.65500838],[117960.0,0.00907164]]]
["bitfinex","BTCUSD",1752304373952,[[117900.0,0.26650761],[117880.0,0.05214905],[117870.0,0.49713838],[117860.0,0.07912403],[117830.0,0.1825696]],[[117910.0,0.002],[117920.0,0.3402],[117930.0,0.06662736],[117940.0,0.33748455],[117950.0,0.08559315]]]
["bitfinex","BTCUSD",1752304395668,[[117880.0,0.13194905],[117860.0,0.02185201],[117850.0,0.20324],[117840.0,0.09230028],[117830.0,0.02509645]],[[117890.0,0.69655038],[117920.0,0.0002],[117930.0,0.43185051],[117940.0,0.04934806],[117980.0,0.09618836]]]
["bitfinex","BTCUSD",1752304427461,[[117890.0,0.0075],[117880.0,0.00214905],[117860.0,0.00519],[117850.0,0.20324],[117840.0,0.05622988]],[[117900.0,0.77011831],[117910.0,0.005],[117920.0,0.96576027],[117930.0,0.11347736],[117940.0,0.03644265]]]
["bitfinex","BTCUSD",1752304463188,[[117890.0,0.14954],[117880.0,0.22429905],[117870.0,0.0151],[117860.0,0.002],[117830.0,0.49957838]],[[117900.0,0.75274031],[117910.0,0.25799],[117920.0,0.13527315],[117930.0,0.07967736],[117940.0,0.22647769]]]
["bitfinex","BTCUSD",1752304483739,[[117890.0,0.1408],[117880.0,0.24729905],[117860.0,0.002],[117830.0,0.1],[117820.0,0.35528318]],[[117900.0,0.45884193],[117910.0,0.27309],[117920.0,0.13527315],[117930.0,0.46347736],[117940.0,0.22647769]]]
["bitfinex","BTCUSD",1752304507633,[[117840.0,0.34192],[117820.0,0.00324],[117800.0,0.01454085],[117790.0,0.03430717],[117770.0,0.44612]],[[117850.0,0.8170445],[117860.0,0.0151],[117870.0,0.252],[117880.0,0.06837315],[117890.0,0.17244085]]]
["bitfinex","BTCUSD",1752304537921,[[117800.0,0.34569722],[117780.0,0.03515],[117770.0,0.0004],[117760.0,0.0004],[117750.0,0.01494085]],[[117810.0,1.08775224],[117820.0,0.06837315],[117830.0,0.4],[117840.0,0.36227153],[117850.0,0.2615073]]]
["bitfinex","BTCUSD",1752304588300,[[117800.0,0.37231022],[117770.0,0.0004],[117760.0,0.29429838],[117750.0,0.01494085],[117740.0,0.07713941]],[[117810.0,0.13642993],[117820.0,0.34],[117830.0,0.33765838],[117840.0,0.33437315],[117850.0,0.13671055]]]
["bitfinex","BTCUSD",1752304607285,[[117810.0,0.133],[117800.0,0.23414],[117790.0,0.00323],[117780.0,0.01454085],[117770.0,0.0004]],[[117820.0,0.49795993],[117830.0,0.31009838],[117840.0,0.09382015],[117850.0,0.03593121],[117870.0,0.10287]]]
["bitfinex","BTCUSD",1752304641236,[[117860.0,0.17064],[117850.0,0.01454085],[117840.0,0.46932831],[117830.0,0.378831],[117820.0,0.08100547]],[[117870.0,0.002],[117880.0,0.06837315],[117890.0,0.39518],[117900.0,0.13040415],[117910.0,0.29589838]]]
["bitfinex","BTCUSD",1752304661759,[[117860.0,0.13284],[117830.0,0.47366085],[117820.0,0.02067],[117810.0,0.0159],[117800.0,0.31912881]],[[117870.0,0.83457531],[117880.0,0.31837315],[117890.0,0.402],[117900.0,0.14756589],[117910.0,0.002]]]
["bitfinex","BTCUSD",1752304684879,[[117860.0,0.3702],[117850.0,0.00315],[117840.0,0.002],[117830.0,0.15],[117820.0,0.29589838]],[[117870.0,0.39],[117880.0,0.39087753],[117890.0,0.2821],[117900.0,0.09756589],[117910.0,0.002]]]
["bitfinex","BTCUSD",1752304709445,[[117890.0,0.14752],[117870.0,0.20649],[117860.0,0.002],[117850.0,0.04654085],[117840.0,0.29589838]],[[117900.0,0.88002043],[117910.0,0.3034428],[117920.0,0.08889363],[117930.0,0.08833524],[117940.0,0.09625932]]]
["bitfinex","BTCUSD",1752304735225,[[117880.0,0.19723085],[117870.0,0.20328],[117860.0,0.002],[117840.0,0.40157838],[117830.0,0.22435138]],[[117900.0,0.35206735],[117910.0,0.0171],[117920.0,0.42397315],[117930.0,0.36376424],[117950.0,0.07254048]]]
["bitfinex","BTCUSD",1752304794340,[[117860.0,0.34312],[117850.0,0.15],[117840.0,0.002],[117830.0,0.01882],[117820.0,0.03164085]],[[117870.0,0.827393],[117880.0,0.025439],[117890.0,0.70087],[117900.0,0.12352212],[117910.0,0.07798257]]]
["bitfinex","BTCUSD",1752304822373,[[117860.0,0.344],[117850.0,0.18512],[117840.0,0.002],[117820.0,0.01654085],[117810.0,0.31220219]],[[117870.0,0.795973],[117880.0,0.291738],[117890.0,0.0157],[117900.0,0.47352212],[117910.0,0.02798257]]]
["bitfinex","BTCUSD",1752304860540,[[117860.0,0.34484],[117850.0,0.15],[117840.0,0.002],[117830.0,0.03424],[117820.0,0.002]],[[117870.0,0.908176],[117880.0,0.3],[117890.0,0.05],[117900.0,0.26432862],[117910.0,0.11078182]]]
["bitfinex","BTCUSD",1752304896557,[[117850.0,0.30532],[117840.0,0.0212],[117820.0,0.2054],[117790.0,0.01672102],[117780.0,0.31917385]],[[117860.0,1.50503953],[117870.0,0.08366469],[117880.0,0.10965197],[117890.0,0.18289336],[117900.0,0.11890192]]]
["bitfinex","BTCUSD",1752304899697,[[117850.0,0.28902],[117840.0,0.0375],[117820.0,0.2054],[117790.0,0.01672102],[117780.0,0.31917385]],[[117860.0,1.50503953],[117870.0,0.08366469],[117880.0,0.10965197],[117890.0,0.18289336],[117900.0,0.11890192]]]
["bitfinex","BTCUSD",1752304954904,[[117850.0,0.26013641],[117840.0,0.002],[117830.0,0.2034],[117820.0,0.03554],[117550.0,0.02]],[[117860.0,1.15996447],[117870.0,0.09132689],[117880.0,0.14872566],[117890.0,0.19766962],[117900.0,0.1539729]]]
["bitfinex","BTCUSD",1752304980701,[[117830.0,0.34088],[117820.0,0.0337],[117810.0,0.00324],[117760.0,0.31994267],[117750.0,0.0504]],[[117840.0,1.07602761],[117850.0,0.0316],[117860.0,0.11462507],[117870.0,0.24854161],[117880.0,0.14425443]]]
["bitfinex","BTCUSD",1752305037522,[[117830.0,0.17366],[117820.0,0.20544],[117780.0,0.30843923],[117770.0,0.01536349],[117740.0,0.47361]],[[117840.0,1.47006761],[117850.0,0.00325],[117860.0,0.03148422],[117870.0,0.14333149],[117880.0,0.11326651]]]
["bitfinex","BTCUSD",1752305068133,[[117830.0,0.16066],[117820.0,0.20856],[117780.0,0.30843923],[117770.0,0.01536349],[117760.0,0.07604429]],[[117840.0,1.05000931],[117850.0,0.47572946],[117860.0,0.03148422],[117870.0,0.07046469],[117880.0,0.18613331]]]
["bitfinex","BTCUSD",1752305092157,[[117830.0,0.16066],[117820.0,0.20816],[117790.0,0.29389838],[117780.0,0.01454085],[117770.0,0.06536349]],[[117840.0,0.47542993],[117850.0,0.32242338],[117860.0,0.75667807],[117870.0,0.02046469],[117880.0,0.11837315]]]
["bitfinex","BTCUSD",1752305150829,[[117830.0,0.37065],[117820.0,0.00472],[117780.0,0.30843923],[117770.0,0.06536349],[117750.0,0.15800315]],[[117840.0,0.79997431],[117860.0,0.37389122],[117870.0,0.47133469],[117880.0,0.06837315],[117900.0,0.28675811]]]
["bitfinex","BTCUSD",1752305177694,[[117830.0,0.3366],[117820.0,0.0339],[117810.0,0.00272],[117780.0,0.01454085],[117770.0,0.46502187]],[[117840.0,0.78997431],[117850.0,0.0321],[117860.0,0.34329122],[117870.0,0.47133469],[117880.0,0.11232685]]]
["bitfinex","BTCUSD",1752305221417,[[117780.0,0.48333988],[117770.0,0.34529838],[117760.0,0.0115328],[117750.0,0.455075],[117740.0,0.1082]],[[117790.0,0.00010245],[117810.0,0.06837315],[117820.0,0.34316],[117830.0,0.09150018],[117840.0,0.38771753]]]
["bitfinex","BTCUSD",1752305280656,[[117800.0,0.34104],[117790.0,0.01018689],[117780.0,0.13573988],[117770.0,0.0514],[117760.0,0.0004]],[[117810.0,0.03529],[117820.0,0.70834638],[117830.0,0.01060018],[117840.0,0.06837315],[117860.0,0.16577979]]]
["bitfinex","BTCUSD",1752305379999,[[117820.0,0.13105651],[117810.0,0.20336],[117800.0,4e-05],[117790.0,0.0166],[117780.0,0.01902]],[[117830.0,0.87088146],[117840.0,0.63684838],[117850.0,0.05014679],[117860.0,0.32809481],[117870.0,0.0234695]]]
["bitfinex","BTCUSD",1752305381245,[[117820.0,0.13305651],[117810.0,0.20336],[117800.0,4e-05],[117790.0,0.0166],[117780.0,0.03356085]],[[117830.0,0.89927946],[117850.0,0.42370279],[117860.0,0.32809481],[117870.0,0.002],[117890.0,0.10031287]]]
["bitfinex","BTCUSD",1752305451628,[[117790.0,0.33668],[117780.0,0.0313],[117770.0,0.00312],[117760.0,0.00991151],[117750.0,0.01494085]],[[117800.0,0.77990032],[117810.0,0.0317],[117820.0,0.34382715],[117830.0,0.42561511],[117840.0,0.36227153]]]
["bitfinex","BTCUSD",1752305520958,[[117760.0,0.0004],[117750.0,0.0004],[117740.0,0.23778],[117730.0,0.02312],[117720.0,0.0024]],[[117770.0,0.79847831],[117790.0,0.30088],[117800.0,0.09484194],[117810.0,0.45],[117820.0,0.41410417]]]
["bitfinex","BTCUSD",1752305552510,[[117750.0,0.13020973],[117740.0,0.20588],[117730.0,0.06926085],[117720.0,0.0024],[117710.0,0.40927703]],[[117760.0,0.49364993],[117770.0,0.0762],[117780.0,0.56935938],[117790.0,0.0253022],[117800.0,0.07778516]]]
["bitfinex","BTCUSD",1752305615443,[[117730.0,0.15004],[117720.0,0.0338],[117710.0,0.00316],[117700.0,0.22596],[117690.0,0.01494085]],[[117740.0,1.09960386],[117750.0,0.09857315],[117760.0,0.4],[117770.0,0.34417405],[117780.0,0.04494883]]]
["bitfinex","BTCUSD",1752305640962,[[117710.0,0.14797972],[117700.0,0.24518],[117690.0,0.0004],[117680.0,0.0024],[117670.0,0.0204]],[[117720.0,1.05917991],[117730.0,0.42533969],[117740.0,0.08208],[117750.0,0.12037315],[117760.0,0.47349838]]]
["bitfinex","BTCUSD",1752305647530,[[117710.0,0.16467972],[117700.0,0.22868],[117690.0,0.0004],[117680.0,0.0024],[117670.0,0.0204]],[[117720.0,1.05404991],[117730.0,0.42850969],[117740.0,0.08208],[117750.0,0.07037315],[117760.0,0.54634324]]]
["bitfinex","BTCUSD",1752305722334,[[117710.0,0.12992972],[117700.0,0.0224],[117690.0,0.0004],[117680.0,0.2373],[117670.0,0.02312]],[[117720.0,1.29829834],[117730.0,0.36676448],[117740.0,0.1],[117750.0,0.09323983],[117760.0,0.47809576]]]
["bitfinex","BTCUSD",1752305752632,[[117680.0,0.33589765],[117670.0,0.0204],[117660.0,0.0343],[117650.0,0.00312],[117640.0,0.03694085]],[[117690.0,1.07958031],[117700.0,0.45088],[117710.0,0.06837315],[117720.0,0.0592446],[117730.0,0.32244119]]]
["bitfinex","BTCUSD",1752305806215,[[117640.0,0.18848976],[117630.0,0.0004],[117620.0,0.20616],[117610.0,0.0204],[117600.0,0.29589838]],[[117650.0,0.47242993],[117660.0,0.31938438],[117670.0,0.34646535],[117680.0,0.45092],[117690.0,0.16177315]]]
["bitfinex","BTCUSD",1752305831492,[[117660.0,0.31131085],[117640.0,0.31638814],[117630.0,0.07590622],[117620.0,0.21016],[117610.0,0.045879]],[[117670.0,0.06],[117680.0,0.046],[117690.0,0.41353315],[117700.0,0.60127838],[117710.0,0.12129315]]]
["bitfinex","BTCUSD",1752305870838,[[117650.0,0.002],[117640.0,0.40171061],[117630.0,0.00312],[117620.0,0.05244],[117610.0,0.33949053]],[[117660.0,0.20100098],[117670.0,0.39487153],[117680.0,0.59],[117690.0,0.14677715],[117710.0,0.14166419]]]
["bitfinex","BTCUSD",1752305905752,[[117650.0,0.18339085],[117640.0,0.22612976],[117630.0,0.0004],[117620.0,0.30733838],[117610.0,0.12107115]],[[117660.0,0.063],[117670.0,0.039],[117680.0,0.400339],[117690.0,0.36427153],[117700.0,0.25]]]
["bitfinex","BTCUSD",1752305942986,[[117650.0,0.20572],[117640.0,0.02248976],[117630.0,0.0004],[117620.0,0.01698085],[117610.0,0.16134]],[[117660.0,1.13311231],[117670.0,0.09353383],[117680.0,0.29389838],[117690.0,0.07037315],[117700.0,0.0743494]]]
["bitfinex","BTCUSD",1752305969907,[[117650.0,0.33316],[117640.0,0.02248976],[117630.0,0.0316],[117620.0,0.01970085],[117610.0,0.0204]],[[117660.0,1.09912831],[117670.0,0.05064768],[117680.0,0.45092],[117690.0,0.12037315],[117710.0,0.3334436]]]
["bitfinex","BTCUSD",1752306023863,[[117650.0,0.3432],[117640.0,0.05358976],[117630.0,0.00312],[117620.0,0.01698085],[117610.0,0.0204]],[[117660.0,0.81788831],[117670.0,0.05606068],[117680.0,0.275484],[117690.0,0.12129315],[117740.0,0.06960966]]]
["bitfinex","BTCUSD",1752306052693,[[117650.0,0.34304],[117640.0,0.02248976],[117630.0,0.0309],[117620.0,0.01970085],[117610.0,0.0204]],[[117660.0,1.12587331],[117670.0,0.02516068],[117680.0,0.29389838],[117690.0,0.07037315],[117700.0,0.1]]]
["bitfinex","BTCUSD",1752306128053,[[117640.0,0.15476976],[117630.0,0.23818],[117620.0,0.00244],[117610.0,0.0204],[117580.0,0.412]],[[117650.0,0.85353978],[117660.0,0.30244],[117670.0,0.52443383],[117680.0,0.36547101],[117690.0,0.14320605]]]
["bitfinex","BTCUSD",1752306180609,[[117640.0,0.18565976],[117630.0,0.20416],[117620.0,0.00516],[117610.0,0.0204],[117600.0,0.01658085]],[[117650.0,0.85353978],[117660.0,0.30244],[117670.0,0.49353383],[117680.0,0.36547101],[117690.0,0.14472255]]]
["bitfinex","BTCUSD",1752306241491,[[117630.0,0.33396976],[117620.0,0.00244],[117610.0,0.0515],[117600.0,0.00265],[117580.0,0.08654085]],[[117640.0,0.80678131],[117650.0,0.78766947],[117660.0,0.05],[117670.0,0.09553383],[117680.0,0.46154863]]]
["bitfinex","BTCUSD",1752306266164,[[117630.0,0.36845976],[117620.0,0.00244],[117610.0,0.03494085],[117600.0,0.00204],[117580.0,0.09754085]],[[117640.0,0.48332831],[117650.0,0.37415847],[117660.0,0.2661],[117670.0,0.11123383],[117680.0,0.29389838]]]
["bitfinex","BTCUSD",1752306304580,[[117630.0,0.13008976],[117620.0,0.2062],[117610.0,0.0204],[117600.0,0.03264],[117590.0,0.00101]],[[117640.0,1.18788931],[117650.0,0.00866947],[117660.0,0.45],[117670.0,0.09553383],[117680.0,0.41267397]]]
["bitfinex","BTCUSD",1752306373877,[[117560.0,0.13114],[117550.0,0.02],[117540.0,0.23834],[117530.0,0.00149],[117510.0,0.01494085]],[[117570.0,0.78181831],[117580.0,0.038],[117590.0,0.17542739],[117600.0,0.71789962],[117610.0,0.33549458]]]
["bitfinex","BTCUSD",1752306398572,[[117550.0,0.18119],[117540.0,0.20584],[117530.0,0.00088],[117520.0,0.02044],[117510.0,0.0004]],[[117560.0,0.47235944],[117570.0,0.31940638],[117580.0,0.25318],[117590.0,0.15312739],[117600.0,0.05]]]
["bitfinex","BTCUSD",1752306455079,[[117570.0,0.36686],[117550.0,0.02065],[117540.0,0.002],[117530.0,0.00088],[117520.0,0.39087923]],[[117580.0,0.52642993],[117590.0,0.56543262],[117600.0,0.042102],[117610.0,0.1474017],[117640.0,0.07555785]]]
["bitfinex","BTCUSD",1752306489702,[[117550.0,0.14872],[117540.0,0.002],[117530.0,0.20476],[117520.0,0.02044],[117510.0,0.0156]],[[117560.0,1.11887231],[117570.0,0.54571251],[117580.0,0.02357263],[117590.0,0.12045739],[117600.0,0.46112047]]]
["bitfinex","BTCUSD",1752306491002,[[117550.0,0.15076],[117540.0,0.002],[117530.0,0.20476],[117520.0,0.03604],[117510.0,0.01621]],[[117560.0,1.12186231],[117570.0,0.46837315],[117580.0,0.07257263],[117590.0,0.07045739],[117600.0,0.48711923]]]
["bitfinex","BTCUSD",1752306566587,[[117550.0,0.3555],[117540.0,0.002],[117530.0,0.03269],[117520.0,0.03498085],[117510.0,0.34429838]],[[117560.0,0.55523593],[117570.0,0.62797153],[117590.0,0.07045739],[117600.0,0.05097],[117610.0,0.66790433]]]
["bitfinex","BTCUSD",1752306604126,[[117570.0,0.12956],[117550.0,0.22392],[117540.0,0.03204085],[117530.0,0.06709],[117520.0,0.31433838]],[[117580.0,0.82233031],[117590.0,0.07045739],[117600.0,0.25],[117610.0,0.0964317],[117620.0,0.07531936]]]
["bitfinex","BTCUSD",1752306652342,[[117540.0,0.16396],[117530.0,0.00249],[117520.0,0.22436],[117510.0,0.0004],[117500.0,0.00418]],[[117550.0,0.80157297],[117560.0,0.3131],[117570.0,0.15005315],[117590.0,0.21014818],[117600.0,0.4890687]]]
["bitfinex","BTCUSD",1752306678416,[[117540.0,0.33544],[117530.0,0.00088],[117520.0,0.05124],[117510.0,0.01655085],[117500.0,0.00418]],[[117550.0,0.83288294],[117560.0,0.31],[117570.0,0.06837315],[117580.0,0.05098],[117590.0,0.12037315]]]
["bitfinex","BTCUSD",1752306780315,[[117540.0,0.47690174],[117530.0,0.03258],[117520.0,0.02044],[117510.0,0.1392986],[117500.0,0.29807838]],[[117550.0,0.06918952],[117560.0,0.69680299],[117570.0,0.043905],[117580.0,0.25],[117590.0,0.12135315]]]
["bitfinex","BTCUSD",1752306814263,[[117540.0,0.50940568],[117530.0,0.0275624],[117520.0,0.02044],[117510.0,0.42467153],[117500.0,0.00418]],[[117550.0,0.00504952],[117560.0,0.35876],[117570.0,0.35836926],[117580.0,0.25],[117590.0,0.05298]]]
["bitfinex","BTCUSD",1752306827847,[[117560.0,0.01567085],[117550.0,0.27257],[117540.0,0.31000993],[117530.0,0.0386624],[117520.0,0.37293158]],[[117570.0,0.34515977],[117580.0,0.39632519],[117590.0,0.002],[117600.0,0.25],[117610.0,0.1474117]]]
["bitfinex","BTCUSD",1752306874241,[[117570.0,0.01981724],[117560.0,0.3724914],[117550.0,0.00294],[117540.0,0.14942993],[117530.0,0.38893393]],[[117580.0,0.35022],[117590.0,0.35229638],[117600.0,0.038],[117610.0,0.002],[117620.0,0.34754237]]]
["bitfinex","BTCUSD",1752306895938,[[117570.0,0.12948],[117560.0,0.20398941],[117540.0,0.002],[117530.0,0.09946085],[117520.0,0.20323837]],[[117580.0,1.07155331],[117590.0,0.05298],[117600.0,0.30255738],[117610.0,0.07037315],[117620.0,0.0959218]]]
["bitfinex","BTCUSD",1752306987964,[[117560.0,0.12958941],[117540.0,0.24122],[117530.0,0.00088],[117520.0,0.02044],[117510.0,0.02336617]],[[117570.0,1.15171126],[117590.0,0.47037315],[117600.0,0.35255738],[117610.0,0.24877315],[117660.0,0.09311865]]]
["bitfinex","BTCUSD",1752307021406,[[117560.0,0.16535941],[117550.0,0.20388],[117540.0,0.002],[117530.0,0.00088],[117520.0,0.02044]],[[117570.0,1.03883531],[117580.0,0.00316],[117590.0,0.55186315],[117600.0,0.30243157],[117610.0,0.17037315]]]
["bitfinex","BTCUSD",1752307053735,[[117560.0,0.16311941],[117550.0,0.20682],[117540.0,0.002],[117530.0,0.00088],[117520.0,0.02044]],[[117570.0,0.78883531],[117580.0,0.26851],[117590.0,0.08587315],[117600.0,0.05952319],[117610.0,0.07037315]]]
["bitfinex","BTCUSD",1752307107925,[[117580.0,0.47804085],[117570.0,0.03414],[117560.0,0.06856256],[117550.0,0.07051423],[117540.0,0.29589838]],[[117590.0,0.00802],[117600.0,0.33443157],[117610.0,0.38],[117620.0,0.025495],[117630.0,0.34603849]]]
["bitfinex","BTCUSD",1752307151915,[[117590.0,0.2048],[117580.0,0.27110085],[117570.0,0.03414],[117560.0,0.05218941],[117550.0,0.08888738]],[[117600.0,0.46632329],[117610.0,0.367495],[117620.0,0.02571349],[117630.0,0.32037315],[117640.0,0.05099]]]
["bitfinex","BTCUSD",1752307238540,[[117600.0,1.32390397],[117580.0,0.00842704],[117570.0,0.30867748],[117560.0,0.027522],[117490.0,0.15138719]],[[117610.0,0.00304978],[117630.0,0.002],[117650.0,0.10495315],[117670.0,0.38995353],[117680.0,0.0382]]]
["bitfinex","BTCUSD",1752307259390,[[117620.0,0.34953085],[117610.0,0.08414],[117600.0,0.37786481],[117590.0,0.46819153],[117580.0,0.03559854]],[[117630.0,0.01884976],[117640.0,0.01939],[117650.0,0.002],[117660.0,0.33189838],[117670.0,0.10467255]]]
["bitfinex","BTCUSD",1752307302592,[[117640.0,0.34650085],[117610.0,0.02780465],[117600.0,0.05626481],[117590.0,0.56429315],[117580.0,0.027483]],[[117650.0,0.36089238],[117660.0,0.038],[117670.0,0.07057315],[117680.0,0.30259808],[117690.0,0.66057315]]]
["bitfinex","BTCUSD",1752307348944,[[117640.0,0.34857085],[117630.0,0.03534],[117620.0,0.012],[117610.0,0.1829578],[117600.0,0.37176319]],[[117650.0,0.005],[117660.0,0.32833838],[117670.0,0.367679],[117680.0,0.0466997],[117690.0,0.07057315]]]
["bitfinex","BTCUSD",1752307395219,[[117650.0,0.22036085],[117640.0,0.12828],[117630.0,0.03514],[117620.0,0.02260801],[117610.0,0.17429315]],[[117660.0,0.38085],[117670.0,0.29609838],[117680.0,0.0721787],[117690.0,0.07057315],[117710.0,0.14310559]]]
["bitfinex","BTCUSD",1752307453560,[[117660.0,0.34626085],[117650.0,0.18171672],[117640.0,0.32072672],[117630.0,0.11837315],[117620.0,0.52371672]],[[117670.0,0.20762518],[117680.0,0.18200133],[117690.0,0.3802],[117700.0,0.20738972],[117710.0,0.07057315]]]
["bitfinex","BTCUSD",1752307474248,[[117660.0,0.37422569],[117650.0,0.22522428],[117640.0,0.19571672],[117630.0,0.22425315],[117620.0,0.52371672]],[[117670.0,0.00516],[117680.0,0.21350133],[117690.0,0.3422],[117700.0,0.24538972],[117710.0,0.07057315]]]
["bitfinex","BTCUSD",1752307507193,[[117680.0,0.34858085],[117660.0,0.20765156],[117650.0,0.14214756],[117640.0,0.25255672],[117620.0,0.52371672]],[[117690.0,0.22109434],[117700.0,0.18191672],[117710.0,0.38876702],[117720.0,0.18191672],[117740.0,0.79515016]]]
["bitfinex","BTCUSD",1752307542242,[[117680.0,0.34846085],[117670.0,0.18171672],[117660.0,0.24469156],[117650.0,0.08884071],[117640.0,0.33959672]],[[117690.0,0.21091453],[117700.0,0.18191672],[117710.0,0.04876702],[117720.0,0.52191672],[117730.0,0.07057315]]]
["bitfinex","BTCUSD",1752307609246,[[117680.0,0.35051085],[117670.0,0.21635672],[117660.0,0.20965156],[117650.0,0.08884071],[117640.0,0.33959672]],[[117690.0,0.18221434],[117700.0,0.21662672],[117710.0,0.04876702],[117720.0,0.52191672],[117730.0,0.07057315]]]
["bitfinex","BTCUSD",1752307681779,[[117680.0,0.36653085],[117670.0,0.20095672],[117660.0,0.20965156],[117650.0,0.08884071],[117640.0,0.28959672]],[[117690.0,0.00049762],[117700.0,0.21544672],[117710.0,0.04876702],[117720.0,0.54738872],[117730.0,0.07057315]]]
["bitfinex","BTCUSD",1752307716684,[[117680.0,0.33172],[117660.0,0.002],[117650.0,0.01454085],[117640.0,0.15112276],[117630.0,0.26208987]],[[117690.0,0.89355699],[117700.0,0.43191672],[117710.0,0.07914017],[117720.0,0.59535016],[117730.0,0.07057315]]]
["bitfinex","BTCUSD",1752307772770,[[117680.0,0.2358785],[117670.0,0.00294],[117660.0,0.002],[117650.0,0.082914],[117640.0,0.19571672]],[[117690.0,0.58969034],[117700.0,0.18499672],[117710.0,0.0338],[117720.0,0.43191672],[117730.0,0.1798691]]]
["bitfinex","BTCUSD",1752307856628,[[117670.0,0.41382],[117660.0,0.0176],[117650.0,0.0154],[117640.0,0.18498672],[117630.0,0.082914]],[[117680.0,1.11237337],[117690.0,0.03329762],[117700.0,0.25810447],[117710.0,0.12057315],[117720.0,0.59535016]]]
["bitfinex","BTCUSD",1752307894612,[[117680.0,0.22927757],[117670.0,0.50051993],[117660.0,0.2041351],[117650.0,0.06837315],[117640.0,0.18371672]],[[117690.0,0.00149762],[117700.0,0.52191672],[117710.0,0.068861],[117720.0,0.21221672],[117730.0,0.32057315]]]
["bitfinex","BTCUSD",1752308015791,[[117690.0,0.3316],[117680.0,0.0311],[117670.0,0.0852],[117660.0,0.19825757],[117650.0,0.06837315]],[[117700.0,0.86700208],[117710.0,0.0345],[117720.0,0.18191672],[117730.0,0.37057315],[117740.0,0.54515016]]]
["bitfinex","BTCUSD",1752308033485,[[117690.0,0.36824],[117680.0,0.18171672],[117670.0,0.15047315],[117660.0,0.21025757],[117650.0,0.17425315]],[[117700.0,0.52191672],[117710.0,0.38274838],[117720.0,0.22289672],[117730.0,0.2844],[117740.0,0.23171672]]]
["bitfinex","BTCUSD",1752308094719,[[117700.0,0.03541],[117690.0,0.43454078],[117680.0,0.19371672],[117670.0,0.17612482],[117660.0,0.18371672]],[[117710.0,0.54946824],[117720.0,0.18511672],[117730.0,0.0722],[117740.0,0.18171672],[117750.0,0.37057315]]]
["bitfinex","BTCUSD",1752308107962,[[117700.0,0.2046],[117690.0,0.1595],[117680.0,0.18468672],[117670.0,0.13429252],[117660.0,0.18371672]],[[117710.0,0.55474824],[117720.0,0.25151672],[117730.0,0.0022],[117740.0,0.18171672],[117750.0,0.37057315]]]
["bitfinex","BTCUSD",1752308140174,[[117710.0,0.256],[117700.0,0.24954085],[117690.0,0.18471672],[117680.0,0.19571672],[117670.0,0.17612482]],[[117720.0,0.73607944],[117730.0,0.04616356],[117740.0,0.21971672],[117750.0,0.0022],[117760.0,0.84205764]]]
["bitfinex","BTCUSD",1752308210581,[[117720.0,0.10497078],[117710.0,0.39727672],[117700.0,0.32455672],[117680.0,0.24575471],[117670.0,0.09402482]],[[117730.0,0.39793372],[117740.0,0.20717572],[117750.0,0.3422],[117760.0,0.23217491],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752308283936,[[117720.0,0.41866],[117710.0,0.0347],[117700.0,0.21025757],[117690.0,0.06837315],[117680.0,0.35159471]],[[117730.0,0.35659725],[117740.0,0.23937872],[117750.0,0.3802],[117760.0,0.19417491],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752308338529,[[117720.0,0.41466],[117700.0,0.24415757],[117690.0,0.06837315],[117680.0,0.30159471],[117670.0,0.09402482]],[[117730.0,0.38826725],[117740.0,0.20717872],[117750.0,0.3802],[117760.0,0.19417491],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752308372418,[[117720.0,0.45227],[117710.0,0.18171672],[117700.0,0.21025757],[117690.0,0.06837315],[117680.0,0.35159471]],[[117730.0,0.16967053],[117740.0,0.028582],[117750.0,0.4108],[117760.0,0.19417491],[117770.0,0.2522]]]
["bitfinex","BTCUSD",1752308451714,[[117720.0,0.41782],[117710.0,0.21556672],[117700.0,0.21025757],[117690.0,0.06837315],[117680.0,0.33955672]],[[117730.0,0.16151408],[117740.0,0.24296872],[117750.0,0.3802],[117760.0,0.19417491],[117770.0,0.2522]]]
["bitfinex","BTCUSD",1752308539803,[[117720.0,0.41362],[117700.0,0.0361],[117690.0,0.06837315],[117680.0,0.19825757],[117670.0,0.09402482]],[[117730.0,1.0410531],[117740.0,0.18171672],[117750.0,0.30311],[117760.0,0.6259815],[117770.0,0.07377242]]]
["bitfinex","BTCUSD",1752308582416,[[117720.0,0.2103],[117700.0,0.20556],[117680.0,0.10784],[117670.0,0.03388],[117660.0,0.18371672]],[[117730.0,1.24145224],[117740.0,0.79515016],[117750.0,0.4522],[117760.0,0.13083134],[117770.0,0.17723984]]]
["bitfinex","BTCUSD",1752308623648,[[117720.0,0.44768],[117710.0,0.00306],[117700.0,0.18358161],[117690.0,0.08037315],[117680.0,0.18358161]],[[117730.0,0.70037134],[117740.0,0.22254161],[117750.0,0.0174],[117760.0,0.4599398],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752308646278,[[117720.0,0.43158],[117710.0,0.0194],[117700.0,0.18358161],[117690.0,0.08037315],[117680.0,0.18358161]],[[117730.0,0.70240134],[117740.0,0.22254161],[117750.0,0.0329],[117760.0,0.4440398],[117770.0,0.0522]]]
["bitfinex","BTCUSD",1752308691145,[[117720.0,0.73531239],[117710.0,0.012],[117700.0,0.19280507],[117690.0,0.17421315],[117680.0,0.23358161]],[[117730.0,0.1289652],[117740.0,0.18158161],[117750.0,0.401491],[117760.0,0.2320398],[117770.0,0.0022]]]
["bitfinex","BTCUSD",1752308769877,[[117720.0,0.41795],[117710.0,0.03456],[117700.0,0.20734592],[117690.0,0.18621315],[117680.0,0.23358161]],[[117730.0,0.25449539],[117740.0,0.23874461],[117750.0,0.3802],[117760.0,0.1940398],[117770.0,0.2522]]]
["bitfinex","BTCUSD",1752308795807,[[117720.0,0.41578],[117710.0,0.18158161],[117700.0,0.23403246],[117690.0,0.1950103],[117680.0,0.23358161]],[[117730.0,0.31275939],[117740.0,0.21958161],[117750.0,0.3422],[117760.0,0.1940398],[117770.0,0.2522]]]
["bitfinex","BTCUSD",1752308912933,[[117720.0,0.4179],[117710.0,0.03433],[117700.0,0.19812246],[117690.0,0.08037315],[117680.0,0.33942161]],[[117730.0,0.27686939],[117740.0,0.25402161],[117750.0,0.3422],[117760.0,0.18178161],[117770.0,0.2522]]]
["bitfinex","BTCUSD",1752308952067,[[117720.0,0.41366],[117700.0,0.05107085],[117690.0,0.24995476],[117680.0,0.19558161],[117670.0,0.19937993]],[[117730.0,0.872001],[117740.0,0.18158161],[117750.0,0.2522],[117760.0,0.54494483],[117770.0,0.05311]]]
["bitfinex","BTCUSD",1752309117592,[[117720.0,0.5415],[117700.0,0.0179],[117690.0,0.07154315],[117680.0,0.19812246],[117670.0,0.21137993]],[[117730.0,1.01883393],[117740.0,0.43158161],[117750.0,0.0022],[117760.0,0.59494483],[117770.0,0.12148315]]]
["bitfinex","BTCUSD",1752309145697,[[117720.0,0.5415],[117700.0,0.03627],[117690.0,0.24995476],[117680.0,0.19812246],[117670.0,0.10553993]],[[117730.0,1.01883393],[117740.0,0.43158161],[117750.0,0.0022],[117760.0,0.59585483],[117770.0,0.0522]]]
["bitfinex","BTCUSD",1752309177721,[[117700.0,0.13128],[117680.0,0.2056],[117670.0,0.0329],[117660.0,0.005],[117650.0,0.35579476]],[[117710.0,1.43476976],[117720.0,0.99565483],[117730.0,0.09334958],[117740.0,0.12928],[117750.0,0.160114]]]
["bitfinex","BTCUSD",1752309234196,[[117700.0,0.17001],[117690.0,0.18161433],[117680.0,0.19815518],[117670.0,0.03684615],[117660.0,0.38725433]],[[117710.0,0.50055679],[117720.0,0.21961433],[117730.0,0.003],[117740.0,0.21271433],[117750.0,0.32057315]]]
["bitfinex","BTCUSD",1752309293916,[[117700.0,0.37148],[117690.0,0.24212718],[117680.0,0.01654085],[117670.0,0.03699121],[117660.0,0.0105745]],[[117710.0,0.4064506],[117720.0,0.29168757],[117730.0,0.056868],[117750.0,0.32057315],[117760.0,0.29323718]]]
["bitfinex","BTCUSD",1752309366196,[[117700.0,0.33599374],[117680.0,0.23232442],[117670.0,0.02499121],[117660.0,0.20418807],[117640.0,0.23361357]],[[117710.0,0.6635841],[117720.0,0.21553296],[117730.0,0.06837315],[117740.0,0.18161357],[117750.0,0.32057315]]]
["bitfinex","BTCUSD",1752309419427,[[117700.0,0.33595374],[117690.0,0.0321],[117680.0,0.18678357],[117660.0,0.20672892],[117650.0,0.012]],[[117710.0,0.71641403],[117720.0,0.24683296],[117730.0,0.27594662],[117740.0,0.18161357],[117750.0,0.07057315]]]
["bitfinex","BTCUSD",1752309438458,[[117700.0,0.84426779],[117690.0,0.012],[117680.0,0.18361357],[117670.0,0.10031086],[117660.0,0.88684071]],[[117710.0,0.05627214],[117730.0,0.00843919],[117740.0,0.21000757],[117750.0,0.44137315],[117770.0,0.12149315]]]
["bitfinex","BTCUSD",1752309496572,[[117700.0,0.33587374],[117680.0,0.01654085],[117670.0,0.24075043],[117660.0,0.64145357],[117650.0,0.06837315]],[[117710.0,0.26801129],[117720.0,0.21961357],[117730.0,0.07698795],[117740.0,0.18161357],[117750.0,0.66057315]]]
["bitfinex","BTCUSD",1752309531258,[[117700.0,0.33387374],[117680.0,0.03662],[117670.0,0.18161357],[117660.0,0.19815442],[117650.0,0.08037315]],[[117710.0,0.91305479],[117720.0,0.18161357],[117730.0,0.34424999],[117740.0,0.59484071],[117750.0,0.07057315]]]
["bitfinex","BTCUSD",1752309637324,[[117700.0,0.33387374],[117690.0,0.03363],[117680.0,0.002],[117670.0,0.18161357],[117660.0,0.19815442]],[[117710.0,0.94370913],[117720.0,0.21221357],[117730.0,0.28442378],[117740.0,0.54484071],[117750.0,0.12057315]]]
["bitfinex","BTCUSD",1752309695704,[[117680.0,0.13020971],[117660.0,0.24089],[117640.0,0.18361357],[117630.0,0.12042085],[117600.0,0.57401357]],[[117690.0,0.95148607],[117700.0,0.18161357],[117710.0,0.39499621],[117720.0,0.99484071],[117730.0,0.17957904]]]
["bitfinex","BTCUSD",1752309767097,[[117680.0,0.13020971],[117660.0,0.22088],[117650.0,0.01897],[117640.0,0.002],[117620.0,0.18361357]],[[117690.0,1.38479964],[117700.0,0.59577071],[117710.0,0.56285441],[117720.0,0.05],[117730.0,0.2850163]]]
["bitfinex","BTCUSD",1752309797946,[[117660.0,0.33388],[117650.0,0.0329],[117640.0,0.00505],[117620.0,0.01654085],[117600.0,0.54438696]],[[117670.0,0.94475485],[117680.0,0.21311357],[117690.0,0.31842282],[117700.0,0.64577071],[117710.0,0.16485441]]]
["bitfinex","BTCUSD",1752309842023,[[117660.0,0.13236],[117650.0,0.23967],[117640.0,0.002],[117620.0,0.19815442],[117600.0,0.19605357]],[[117670.0,0.97044791],[117680.0,0.21311357],[117690.0,0.36935282],[117700.0,0.59484071],[117710.0,0.13916135]]]
["bitfinex","BTCUSD",1752309891845,[[117660.0,0.26980078],[117650.0,0.40585547],[117640.0,0.18361357],[117630.0,0.415471],[117620.0,0.18361357]],[[117670.0,0.20730663],[117680.0,0.18161357],[117690.0,0.42009987],[117700.0,0.27598657],[117710.0,0.07037315]]]
["bitfinex","BTCUSD",1752309932940,[[117680.0,0.15191085],[117670.0,0.05765839],[117660.0,0.39929357],[117650.0,0.05],[117640.0,0.27295357]],[[117690.0,0.18368324],[117700.0,0.22210862],[117710.0,0.11136315],[117720.0,0.54708257],[117730.0,0.07037315]]]
["bitfinex","BTCUSD",1752309962866,[[117680.0,0.34091452],[117670.0,0.05765839],[117660.0,0.19819442],[117650.0,0.062],[117640.0,0.28949357]],[[117690.0,0.18359357],[117700.0,0.22100862],[117710.0,0.13553315],[117720.0,0.52161357],[117730.0,0.07037315]]]
["bitfinex","BTCUSD",1752310079150,[[117680.0,0.33971814],[117670.0,0.032],[117660.0,0.23233636],[117650.0,0.012],[117640.0,0.33949357]],[[117690.0,0.18161357],[117700.0,0.25850862],[117710.0,0.07206315],[117720.0,0.54708457],[117730.0,0.07037315]]]
["bitfinex","BTCUSD",1752310087563,[[117680.0,0.33460452],[117660.0,0.00515],[117650.0,0.05530634],[117640.0,0.02687694],[117630.0,0.52161357]],[[117690.0,0.88631207],[117700.0,0.18990862],[117710.0,0.32037315],[117720.0,0.54484071],[117730.0,0.07037315]]]
["bitfinex","BTCUSD",1752310171254,[[117680.0,0.12800452],[117670.0,0.20677],[117660.0,0.03334],[117640.0,0.002],[117630.0,0.18161357]],[[117690.0,1.38636507],[117700.0,0.60578576],[117710.0,0.07037315],[117720.0,0.1],[117730.0,0.09325926]]]
["bitfinex","BTCUSD",1752310197526,[[117660.0,0.33273512],[117650.0,0.03371],[117640.0,0.002],[117620.0,0.18361357],[117610.0,0.01454085]],[[117670.0,1.19549007],[117680.0,0.21061113],[117690.0,0.51930315],[117700.0,0.65313576],[117710.0,0.084914]]]
["bitfinex","BTCUSD",1752310222001,[[117660.0,0.12985512],[117650.0,0.22215],[117640.0,0.0186],[117620.0,0.002],[117610.0,0.18161357]],[[117670.0,1.25487888],[117680.0,0.21062113],[117690.0,0.11837315],[117700.0,1.09244576],[117710.0,0.23649577]]]
["bitfinex","BTCUSD",1752310266153,[[117640.0,0.22437875],[117630.0,0.00314],[117620.0,0.0331],[117600.0,0.2062],[117590.0,0.18201357]],[[117650.0,1.42425308],[117660.0,0.64780071],[117670.0,0.00860171],[117680.0,0.23736329],[117690.0,0.62358515]]]
["bitfinex","BTCUSD",1752310306459,[[117640.0,0.24324023],[117630.0,0.21996],[117620.0,0.002],[117600.0,0.18432894],[117590.0,0.01494085]],[[117650.0,0.91669681],[117660.0,0.53899694],[117670.0,0.41148922],[117680.0,0.61020767],[117690.0,0.59313492]]]
["bitfinex","BTCUSD",1752310340035,[[117640.0,0.25884023],[117630.0,0.20376],[117620.0,0.002],[117610.0,0.18188894],[117600.0,0.18432894]],[[117650.0,0.88920781],[117660.0,0.18188894],[117670.0,0.35120522],[117680.0,0.54865682],[117690.0,0.684814]]]
["bitfinex","BTCUSD",1752310351725,[[117640.0,0.22173023],[117630.0,0.20376],[117620.0,0.03632],[117600.0,0.18432894],[117590.0,0.01494085]],[[117650.0,1.17533781],[117660.0,0.20737694],[117670.0,0.12779237],[117680.0,0.64566682],[117690.0,0.584814]]]
["bitfinex","BTCUSD",1752310416332,[[117640.0,0.64476917],[117620.0,0.19842979],[117600.0,0.29001767],[117590.0,0.0504],[117580.0,0.72235997]],[[117650.0,0.38],[117660.0,0.18188894],[117670.0,0.00846922],[117680.0,0.23967094],[117690.0,0.37438315]]]
["bitfinex","BTCUSD",1752310436131,[[117640.0,0.46592023],[117630.0,0.18188894],[117620.0,0.20701361],[117600.0,0.39593767],[117590.0,0.0504]],[[117650.0,0.55988894],[117660.0,0.18188894],[117670.0,0.04066922],[117680.0,0.23568796],[117690.0,0.07037315]]]
["bitfinex","BTCUSD",1752310504780,[[117640.0,1.05520889],[117630.0,0.05],[117620.0,0.18388894],[117610.0,0.37412555],[117600.0,0.64179555]],[[117650.0,0.004259],[117670.0,0.18188894],[117680.0,0.21388894],[117690.0,0.42192937],[117700.0,0.21988894]]]
["bitfinex","BTCUSD",1752310556771,[[117660.0,0.43793078],[117650.0,0.00299],[117640.0,0.44717917],[117630.0,0.3674],[117620.0,0.27773509]],[[117670.0,0.21801894],[117680.0,0.18188894],[117690.0,0.11686937],[117700.0,0.54735894],[117710.0,0.07037315]]]
["bitfinex","BTCUSD",1752310569032,[[117660.0,0.33496],[117640.0,0.21642108],[117630.0,0.22143557],[117620.0,0.31426209],[117610.0,0.365475]],[[117670.0,0.39990788],[117680.0,0.24536394],[117690.0,0.07886937],[117700.0,0.88566682],[117710.0,0.32037315]]]
["bitfinex","BTCUSD",1752310620546,[[117660.0,0.34034],[117650.0,0.016],[117640.0,0.12415108],[117630.0,0.24043557],[117620.0,0.37014209]],[[117670.0,0.18386894],[117680.0,0.59550894],[117690.0,0.01049622],[117700.0,0.20736494],[117710.0,0.32037315]]]
["bitfinex","BTCUSD",1752310659344,[[117680.0,0.45389972],[117670.0,0.00868372],[117660.0,0.57918742],[117640.0,0.68327232],[117630.0,0.06852809]],[[117690.0,0.00249731],[117710.0,0.18388894],[117720.0,0.25088894],[117730.0,0.43890015],[117740.0,0.43188894]]]
["bitfinex","BTCUSD",1752310678592,[[117680.0,0.65745972],[117670.0,0.00868372],[117660.0,0.37554742],[117640.0,0.70873932],[117630.0,0.05050318]],[[117690.0,0.00249731],[117710.0,0.11010702],[117720.0,0.22294894],[117730.0,0.43584015],[121090.0,0.00055687]]]
["bitfinex","BTCUSD",1752310726064,[[117750.0,0.44152],[117730.0,0.09372119],[117720.0,0.29427696],[117710.0,0.39],[117700.0,0.08237315]],[[117760.0,0.31666611],[117770.0,0.0022],[117780.0,0.00870441],[117790.0,0.3422],[117800.0,0.51768411]]]
["bitfinex","BTCUSD",1752310746664,[[117750.0,0.3344],[117730.0,0.09683119],[117720.0,0.04914085],[117710.0,0.74641447],[117700.0,0.07037315]],[[117760.0,0.31866611],[117770.0,0.0022],[117780.0,0.00870441],[117790.0,0.367658],[117800.0,0.49222611]]]
["bitfinex","BTCUSD",1752310817532,[[117790.0,0.085034],[117780.0,0.36973],[117770.0,0.31869759],[117760.0,0.052],[117750.0,0.4958]],[[117800.0,0.00315759],[117810.0,0.01378929],[117820.0,0.3716],[117830.0,0.0022],[117840.0,0.26767611]]]
["bitfinex","BTCUSD",1752310828260,[[117780.0,0.33392],[117770.0,0.06837315],[117760.0,0.002],[117750.0,0.20886315],[117740.0,0.2583314]],[[117790.0,0.70351048],[117800.0,0.24194814],[117810.0,0.26063929],[117820.0,0.0002],[117830.0,0.0522]]]
["bitfinex","BTCUSD",1752310927368,[[117780.0,0.33316],[117760.0,0.03628],[117750.0,0.06841315],[117740.0,0.18337142],[117730.0,0.10826204]],[[117790.0,0.81593277],[117800.0,0.48290294],[117810.0,0.41063929],[117820.0,0.64520426],[117830.0,0.0522]]]
["bitfinex","BTCUSD",1752310973724,[[117780.0,0.33316],[117760.0,0.03628],[117750.0,0.24978457],[117740.0,0.18337142],[117730.0,0.10826204]],[[117790.0,0.87677877],[117800.0,0.47364694],[117810.0,0.46063929],[117820.0,0.54431426],[117830.0,0.0522]]]
["bitfinex","BTCUSD",1752311022980,[[117780.0,0.333],[117760.0,0.002],[117750.0,0.09911315],[117740.0,0.00274],[117730.0,0.06837315]],[[117790.0,1.08636019],[117800.0,0.87018978],[117810.0,0.49546093],[117820.0,0.0002],[117830.0,0.05559394]]]
["bitfinex","BTCUSD",1752311129047,[[117780.0,0.36711],[117770.0,0.07112315],[117760.0,0.19791227],[117750.0,0.07671561],[117740.0,0.18337142]],[[117790.0,0.52237142],[117800.0,0.18445901],[117810.0,0.05249129],[117820.0,0.43157142],[117830.0,0.05309]]]
["bitfinex","BTCUSD",1752311181013,[[117780.0,0.33252],[117760.0,0.03575],[117750.0,0.06841315],[117740.0,0.002],[117730.0,0.41609721]],[[117790.0,0.73745099],[117800.0,0.51784623],[117810.0,0.46152929],[117820.0,0.11474085],[117830.0,0.0022]]]
["bitfinex","BTCUSD",1752311274511,[[117780.0,0.12896],[117770.0,0.20348],[117760.0,0.03625],[117750.0,0.06841315],[117740.0,0.002]],[[117790.0,1.08949049],[117800.0,0.83589488],[117810.0,0.46063929],[117820.0,0.0502],[117830.0,0.05553168]]]
["bitfinex","BTCUSD",1752311352480,[[117770.0,0.3324],[117760.0,0.0171],[117750.0,0.08621315],[117740.0,0.002],[117730.0,0.24983072]],[[117780.0,0.98249264],[117790.0,0.37084085],[117800.0,0.62029488],[117810.0,0.41063929],[117820.0,0.0502]]]
["bitfinex","BTCUSD",1752311416485,[[117780.0,0.04697],[117770.0,0.40065315],[117760.0,0.18345757],[117750.0,0.06841315],[117740.0,0.18345757]],[[117790.0,0.54891057],[117800.0,0.18161516],[117810.0,0.01380929],[117820.0,0.44715757],[117840.0,1.05911356]]]
["bitfinex","BTCUSD",1752311557592,[[117780.0,0.33204],[117770.0,0.0165],[117760.0,0.0202],[117750.0,0.06841315],[117740.0,0.18345757]],[[117790.0,0.83826007],[117800.0,0.19701516],[117810.0,0.06152929],[117820.0,0.79457271],[117830.0,0.0522]]]
["bitfinex","BTCUSD",1752311608915,[[117780.0,0.3491],[117770.0,0.0184],[117760.0,0.002],[117750.0,0.06841315],[117740.0,0.18345757]],[[117790.0,0.81680007],[117800.0,0.22516633],[117810.0,0.72662929],[117820.0,0.54457271],[117830.0,0.1022]]]
["bitfinex","BTCUSD",1752311709574,[[117760.0,0.36819374],[117750.0,0.07071315],[117740.0,0.002],[117730.0,0.24983072],[117720.0,0.23345757]],[[117770.0,0.81480507],[117780.0,0.23545757],[117790.0,0.67999055],[117800.0,0.58544147],[117810.0,0.36063929]]]
["bitfinex","BTCUSD",1752311744525,[[117830.0,0.21433757],[117820.0,0.64133757],[117810.0,0.1667443],[117800.0,0.25183072],[117790.0,0.391]],[[117840.0,0.00069743],[117860.0,0.5300889],[117870.0,0.2522],[117880.0,0.21040957],[117890.0,0.05331]]]
["bitfinex","BTCUSD",1752311760819,[[117870.0,0.30072268],[117860.0,0.24154948],[117850.0,0.16704089],[117840.0,0.29354948],[117830.0,0.06837315]],[[117880.0,0.0004],[117890.0,0.0024],[117900.0,0.24714948],[117910.0,0.34513],[117920.0,0.27537858]]]
["bitfinex","BTCUSD",1752311783211,[[117880.0,0.34919],[117870.0,0.11102809],[117860.0,0.002],[117850.0,0.37446348],[117840.0,0.06068679]],[[117900.0,0.05077],[117910.0,0.3577],[117920.0,0.24994958],[117930.0,0.31327736]]]
["bitfinex","BTCUSD",1752311814336,[[117880.0,0.33176],[117870.0,0.00014904],[117860.0,0.002],[117850.0,0.09967315],[117840.0,0.0523]],[[117890.0,0.70685941],[117900.0,0.031032],[117910.0,0.652],[117920.0,0.24994958],[117930.0,0.16418736]]]
["bitfinex","BTCUSD",1752311873769,[[117850.0,0.20407315],[117840.0,0.20532],[117830.0,0.08337315],[117820.0,0.0172],[117810.0,0.0003]],[[117860.0,1.64049178],[117870.0,0.65008423],[117880.0,0.29154948],[117890.0,0.1802],[117900.0,0.02841535]]]
["bitfinex","BTCUSD",1752311905129,[[117820.0,0.14652743],[117810.0,0.2195],[117800.0,0.07071315],[117780.0,0.07037315],[117770.0,0.1812995]],[[117830.0,1.30730238],[117840.0,0.5595985],[117850.0,0.0580635],[117860.0,0.05],[117870.0,0.20305481]]]
["bitfinex","BTCUSD",1752311918147,[[117820.0,0.14813743],[117810.0,0.0161],[117800.0,0.27415315],[117780.0,0.07037315],[117770.0,0.1812995]],[[117830.0,1.30935238],[117840.0,0.5598985],[117850.0,0.4560635],[117860.0,0.05],[117870.0,0.18024]]]
["bitfinex","BTCUSD",1752311941407,[[117840.0,0.16301152],[117830.0,0.1812995],[117820.0,0.26922686],[117800.0,0.57809947],[117790.0,0.025439]],[[117850.0,0.5212995],[117860.0,0.21539493],[117870.0,0.002],[117880.0,0.4506595],[117890.0,0.06951]]]
["bitfinex","BTCUSD",1752312027209,[[117840.0,0.33552],[117820.0,0.08637058],[117800.0,0.14378798],[117780.0,0.74730001],[117760.0,0.30254879]],[[117850.0,0.81702202],[117860.0,0.18986329],[117870.0,0.002],[117880.0,0.86997158],[117890.0,0.002]]]
["bitfinex","BTCUSD",1752312088085,[[117840.0,0.33252],[117820.0,0.10177058],[117810.0,0.0003],[117800.0,0.31015399],[117760.0,0.39176879]],[[117850.0,0.81622202],[117860.0,0.18986329],[117870.0,0.078302],[117880.0,0.79362058],[117890.0,0.052]]]
["bitfinex","BTCUSD",1752312115881,[[117840.0,0.36351],[117830.0,0.0003],[117820.0,0.06655924],[117800.0,0.12894713],[117780.0,0.432414]],[[117850.0,0.78105202],[117860.0,0.19298329],[117870.0,0.110903],[117880.0,0.79362058],[117890.0,0.002]]]
["bitfinex","BTCUSD",1752312143345,[[117840.0,0.62924679],[117820.0,0.3477661],[117810.0,0.01454085],[117800.0,0.34937399],[117790.0,0.05879257]],[[117850.0,0.002],[117860.0,0.18120686],[117870.0,0.002],[117880.0,0.18436686],[117890.0,0.0176]]]
["bitfinex","BTCUSD",1752312193659,[[117860.0,0.33332],[117840.0,0.30718711],[117830.0,0.1086843],[117820.0,0.29155386],[117810.0,0.44568]],[[117870.0,0.20500365],[117880.0,0.19640686],[117890.0,0.35051262],[117900.0,0.18680686],[117910.0,0.277432]]]
["bitfinex","BTCUSD",1752312216010,[[117860.0,0.33332],[117850.0,0.0165],[117840.0,0.29058711],[117830.0,0.1086843],[117820.0,0.29155386]],[[117870.0,0.20522365],[117880.0,0.19710686],[117890.0,0.01051262],[117900.0,0.52680686],[117910.0,0.252]]]
["bitfinex","BTCUSD",1752312286859,[[117870.0,0.14763],[117860.0,0.30896993],[117850.0,0.18967393],[117840.0,0.73162796],[117830.0,0.025428]],[[117880.0,0.36241372],[117890.0,0.01956],[117900.0,0.20190686],[117910.0,0.01046622],[117920.0,0.88362058]]]
["bitfinex","BTCUSD",1752312298951,[[117880.0,0.08739993],[117870.0,0.03706],[117860.0,0.43648686],[117850.0,0.05846707],[117820.0,0.25158001]],[[117890.0,0.18635686],[117900.0,0.20220686],[117910.0,0.02607606],[117920.0,0.52120686],[117940.0,0.82130675]]]
["bitfinex","BTCUSD",1752312348841,[[117880.0,0.33124],[117870.0,0.00323],[117860.0,0.0174],[117850.0,0.21267393],[117840.0,0.70705696]],[[117890.0,0.39324372],[117900.0,0.18680686],[117910.0,0.35067606],[117920.0,0.54362058],[117930.0,0.13954636]]]
["bitfinex","BTCUSD",1752312384828,[[117880.0,0.3313],[117860.0,0.002],[117850.0,0.01044],[117840.0,0.10117315],[117820.0,0.26747226]],[[117890.0,1.11192091],[117900.0,0.79922058],[117910.0,0.46067606],[117920.0,0.01454085],[117930.0,0.43757051]]]
["bitfinex","BTCUSD",1752312407175,[[117860.0,0.13000965],[117850.0,0.20626],[117840.0,0.0331],[117820.0,0.25908001],[117800.0,0.31028221]],[[117870.0,0.87675365],[117880.0,0.45664686],[117890.0,0.44047307],[117900.0,0.59922058],[117910.0,0.25704921]]]
["bitfinex","BTCUSD",1752312447946,[[117860.0,0.13004965],[117850.0,0.003489],[117840.0,0.0339],[117830.0,0.21086],[117820.0,0.002]],[[117870.0,1.13385502],[117880.0,0.21300686],[117890.0,0.47593222],[117900.0,0.67722058],[117910.0,0.12904921]]]
["bitfinex","BTCUSD",1752312509551,[[117860.0,0.16561965],[117850.0,0.000479],[117840.0,0.20536],[117830.0,0.18120686],[117820.0,0.18320686]],[[117870.0,1.03801417],[117880.0,0.25748586],[117890.0,0.14421622],[117900.0,0.54922058],[117910.0,0.12904921]]]
["bitfinex","BTCUSD",1752312569950,[[117860.0,0.13217965],[117850.0,0.237569],[117840.0,0.002],[117830.0,0.18870686],[117820.0,0.18320686]],[[117870.0,1.04017417],[117880.0,0.29104586],[117890.0,0.10884622],[117900.0,0.54922058],[117910.0,0.17904921]]]
["bitfinex","BTCUSD",1752312636545,[[117860.0,0.13206965],[117850.0,0.237639],[117840.0,0.01803908],[117830.0,0.0075],[117820.0,0.18320686]],[[117870.0,0.69100365],[117880.0,0.24145586],[117890.0,0.422914],[117900.0,0.54922058],[117910.0,0.22974717]]]
["bitfinex","BTCUSD",1752312654946,[[117860.0,0.12992965],[117850.0,0.221839],[117840.0,0.03463908],[117830.0,0.0075],[117820.0,0.52320686]],[[117870.0,0.73077265],[117880.0,0.18120686],[117890.0,0.422914],[117900.0,0.54922058],[117910.0,0.22121315]]]
["bitfinex","BTCUSD",1752312779351,[[117860.0,0.12980965],[117850.0,0.003519],[117840.0,0.0339],[117830.0,0.0075],[117820.0,0.18320686]],[[117870.0,1.0662235],[117880.0,0.38271103],[117890.0,0.14416971],[117900.0,0.60252253],[117910.0,0.11600385]]]
["bitfinex","BTCUSD",1752312809888,[[117860.0,0.12980965],[117850.0,0.019519],[117840.0,0.0172],[117830.0,0.0075],[117820.0,0.18320686]],[[117870.0,1.0816535],[117880.0,0.36741103],[117890.0,0.21792153],[117900.0,0.57964105],[117910.0,0.11600385]]]
["bitfinex","BTCUSD",1752312887395,[[117840.0,0.1302],[117830.0,0.01046],[117820.0,0.0173],[117810.0,0.0226],[117800.0,0.19932049]],[[117850.0,1.04223671],[117860.0,0.66132729],[117870.0,0.06842279],[117880.0,0.59449058],[117890.0,0.07037315]]]
["bitfinex","BTCUSD",1752312905694,[[117840.0,0.16738],[117830.0,0.0075],[117820.0,0.18320686],[117800.0,0.19905005],[117760.0,0.67159963]],[[117850.0,0.88520978],[117860.0,0.18120686],[117870.0,0.10320279],[117880.0,0.43311651],[117890.0,0.12955528]]]
["bitfinex","BTCUSD",1752312923872,[[117840.0,0.13148],[117830.0,0.01046],[117820.0,0.0341],[117800.0,0.45469382],[117780.0,0.342]],[[117850.0,0.78885775],[117860.0,0.275447],[117870.0,0.14221244],[117880.0,0.44694564],[117890.0,0.13197275]]]
["bitfinex","BTCUSD",1752312989759,[[117830.0,0.0075],[117820.0,0.00522],[117810.0,0.16758],[117800.0,0.00204],[117790.0,0.2418762]],[[117840.0,1.34054318],[117850.0,0.11678],[117860.0,0.02278407],[117870.0,0.1703374],[117880.0,0.2418762]]]
["bitfinex","BTCUSD",1752313028072,[[117830.0,0.04448],[117820.0,0.31237261],[117800.0,0.38677261],[117780.0,0.19783346],[117770.0,0.48671]],[[117840.0,0.34142993],[117850.0,0.46837315],[117860.0,0.52436261],[117870.0,0.29526029],[117880.0,0.33217261]]]
["bitfinex","BTCUSD",1752313059215,[[117830.0,0.35471261],[117820.0,0.18329261],[117800.0,0.38677261],[117780.0,0.56041868],[117770.0,0.562155]],[[117840.0,0.08642993],[117850.0,0.49966576],[117860.0,0.52129261],[117870.0,0.10583279],[117880.0,0.20673761]]]
["bitfinex","BTCUSD",1752313081250,[[117830.0,0.14214],[117820.0,0.38669261],[117810.0,0.03],[117800.0,0.53181027],[117780.0,0.27327946]],[[117840.0,0.27818977],[117850.0,0.35243315],[117860.0,0.58129261],[117870.0,0.07042279],[117880.0,0.70069261]]]
["bitfinex","BTCUSD",1752313097174,[[117860.0,0.29280063],[117850.0,0.13793531],[117840.0,0.26695378],[117830.0,0.3475],[117820.0,0.33046778]],[[117870.0,0.07242279],[117890.0,0.07037315],[117900.0,1.27972725],[117910.0,0.09580715],[117920.0,0.24151978]]]
["bitfinex","BTCUSD",1752313161777,[[117880.0,0.33596],[117870.0,0.58144314],[117860.0,0.01769085],[117850.0,0.06512631],[117840.0,0.24344314]],[[117890.0,0.10808281],[117900.0,0.0056],[117910.0,0.07037315],[117920.0,0.91687514],[117930.0,0.13165051]]]
["bitfinex","BTCUSD",1752313179968,[[117860.0,0.1294],[117850.0,0.20328],[117840.0,0.60980546],[117830.0,0.14532],[117820.0,0.05250478]],[[117870.0,0.12268993],[117880.0,0.24144314],[117890.0,0.07142281],[117900.0,0.681037],[117910.0,0.07037315]]]
["bitfinex","BTCUSD",1752313222245,[[117860.0,0.81070629],[117850.0,0.20328],[117840.0,0.55415051],[117830.0,0.1075],[117820.0,0.36706778]],[[117870.0,0.001],[117890.0,0.00204966],[117900.0,0.0056],[117910.0,0.35297315],[117920.0,0.38074323]]]
["bitfinex","BTCUSD",1752313245061,[[117890.0,0.84641923],[117880.0,0.26629184],[117870.0,0.1],[117860.0,0.027425],[117850.0,0.20328]],[[117900.0,0.0056],[117910.0,0.002],[117930.0,0.14715051],[117940.0,0.04368617],[117950.0,0.32059315]]]
["bitfinex","BTCUSD",1752313291543,[[117910.0,0.52680302],[117900.0,0.21296523],[117890.0,0.02943735],[117880.0,0.54791862],[117860.0,0.54489569]],[[117920.0,0.00096999],[117930.0,0.17950729],[117940.0,0.2340784],[117950.0,0.72059315],[117960.0,0.19772837]]]
["bitfinex","BTCUSD",1752313323493,[[117910.0,0.52680302],[117900.0,0.21186523],[117890.0,0.02943735],[117880.0,0.54791862],[117870.0,0.05]],[[117920.0,0.00096999],[117930.0,0.14870729],[117940.0,0.2404514],[117950.0,0.72059315],[117960.0,0.22315537]]]
["bitfinex","BTCUSD",1752313345863,[[117910.0,0.00886779],[117900.0,0.20639],[117890.0,0.18096523],[117880.0,0.54791862],[117860.0,0.18296523]],[[117920.0,0.54966515],[117930.0,0.13165051],[117940.0,0.2086514],[117950.0,0.52059315],[117960.0,0.19772837]]]
["bitfinex","BTCUSD",1752313382014,[[117910.0,0.14273779],[117900.0,0.23474],[117880.0,0.40529842],[117860.0,0.18296523],[117820.0,0.05886778]],[[117920.0,0.26736515],[117930.0,0.34477736],[117940.0,0.2086514],[117950.0,0.54602315],[117960.0,0.20635094]]]
["bitfinex","BTCUSD",1752313413333,[[117910.0,0.14167779],[117900.0,0.41570523],[117880.0,0.58626365],[117860.0,0.23296523],[117830.0,0.22737]],[[117920.0,0.08739992],[117930.0,0.52574259],[117940.0,0.2086514],[117950.0,0.54602315],[117960.0,0.20635094]]]
["bitfinex","BTCUSD",1752313430036,[[117910.0,0.13638779],[117900.0,0.00293],[117890.0,0.41544523],[117880.0,0.24626365],[117870.0,0.0075]],[[117920.0,0.63866515],[117930.0,0.33870936],[117940.0,0.6586514],[117950.0,0.07059315],[117960.0,0.27921308]]]
["bitfinex","BTCUSD",1752313467748,[[117910.0,0.17243779],[117900.0,0.18096523],[117890.0,0.20328],[117880.0,0.22245947],[117870.0,0.02789897]],[[117920.0,0.85736515],[117930.0,0.06327736],[117940.0,0.6657834],[117950.0,0.12059315],[117960.0,0.38479094]]]
["bitfinex","BTCUSD",1752313500904,[[117930.0,0.67393131],[117920.0,0.1987599],[117910.0,0.00786779],[117900.0,0.64289569],[117890.0,0.68707515]],[[117940.0,0.01921877],[117950.0,0.00222],[117960.0,0.00135879],[117970.0,0.87935552],[117980.0,0.24114723]]]
["bitfinex","BTCUSD",1752313549136,[[117930.0,0.39043523],[117920.0,0.18096523],[117910.0,0.07058771],[117900.0,0.28100523],[117890.0,0.45837315]],[[117940.0,0.0897055],[117950.0,0.21612523],[117960.0,0.85774902],[117970.0,0.44839029],[117980.0,0.23096523]]]
["bitfinex","BTCUSD",1752313568150,[[117930.0,0.12828],[117910.0,0.39526302],[117900.0,0.32764608],[117880.0,0.20791862],[117860.0,0.54489569]],[[117940.0,0.92183973],[117950.0,0.05222],[117960.0,0.3088039],[117970.0,0.10839029],[117980.0,0.33205148]]]
["bitfinex","BTCUSD",1752313615549,[[117930.0,0.12828],[117920.0,0.0341],[117910.0,0.18096523],[117900.0,0.49882608],[117880.0,0.22407053]],[[117940.0,1.06127141],[117950.0,0.43707],[117960.0,0.3588039],[117970.0,0.23659029],[117980.0,0.59622247]]]
["bitfinex","BTCUSD",1752313633088,[[117930.0,0.12824],[117920.0,0.019],[117910.0,0.19656523],[117900.0,0.49882608],[117880.0,0.22407053]],[[117940.0,0.88030618],[117950.0,0.48797],[117960.0,0.3088039],[117970.0,0.2594554],[117980.0,0.55711941]]]
["bitfinex","BTCUSD",1752313662629,[[117930.0,0.56374608],[117920.0,0.18096523],[117900.0,0.28100523],[117890.0,0.025424],[117880.0,0.63600099]],[[117940.0,0.08193195],[117950.0,0.25222],[117960.0,0.36678379],[117970.0,0.28935552],[117980.0,0.51462523]]]
["bitfinex","BTCUSD",1752313751271,[[117930.0,0.35966608],[117920.0,0.38420523],[117910.0,0.06837315],[117900.0,0.28100523],[117890.0,0.06837315]],[[117940.0,0.00208424],[117950.0,0.25222],[117960.0,0.53782402],[117970.0,0.08300014],[117980.0,0.48096523]]]
["bitfinex","BTCUSD",1752313771006,[[117960.0,0.62647124],[117940.0,0.79957623],[117930.0,0.13104592],[117920.0,0.57386014],[117900.0,0.12504]],[[117970.0,0.02328423],[117990.0,0.00433],[118000.0,0.052499],[118010.0,0.47986156],[118020.0,0.82096523]]]
["bitfinex","BTCUSD",1752313820248,[[117960.0,0.18215085],[117950.0,0.30929005],[117940.0,0.2052],[117930.0,0.06841315],[117920.0,0.2929169]],[[117970.0,0.004],[117980.0,0.025417],[117990.0,0.2816],[118000.0,0.05258317],[118010.0,0.33020317]]]
["bitfinex","BTCUSD",1752313831902,[[117980.0,0.14933],[117970.0,0.03074085],[117960.0,0.2429169],[117950.0,0.06837315],[117940.0,0.2052]],[[117990.0,0.68239993],[118000.0,0.33441407],[118010.0,0.74520317],[118030.0,0.21306057],[118040.0,0.31410042]]]
["bitfinex","BTCUSD",1752313880730,[[117980.0,0.42144715],[117970.0,0.06837315],[117960.0,0.26870309],[117950.0,0.29698315],[117940.0,0.442]],[[117990.0,0.005],[118000.0,0.05258317],[118010.0,0.3022],[118020.0,0.8565563],[118030.0,0.03486057]]]
["bitfinex","BTCUSD",1752313905205,[[118020.0,0.42159715],[118000.0,0.31151945],[117990.0,0.618046],[117980.0,0.06324318],[117970.0,0.09263639]],[[118030.0,0.02058475],[118040.0,0.00038774],[118050.0,0.01375265],[118060.0,0.62542732],[118070.0,0.5673043]]]
["bitfinex","BTCUSD",1752313917068,[[118010.0,0.34936085],[118000.0,0.33074945],[117990.0,0.0152],[117980.0,0.01324318],[117970.0,0.40837315]],[[118020.0,0.00206],[118030.0,0.13835468],[118040.0,0.60693804],[118050.0,0.27475396],[118060.0,0.00039602]]]
["bitfinex","BTCUSD",1752313959354,[[118050.0,0.13084],[118040.0,0.2411463],[118030.0,0.03446],[118020.0,0.09557892],[118010.0,0.22163]],[[118060.0,0.02106602],[118070.0,0.2433506],[118080.0,0.01855],[118090.0,0.60611258],[118100.0,0.13167544]]]
["bitfinex","BTCUSD",1752313990068,[[118060.0,0.69708708],[118050.0,0.3559],[118040.0,0.35951945],[118020.0,0.16089192],[117970.0,0.59103964]],[[118070.0,0.00235316],[118080.0,0.003],[118090.0,0.03191258],[118100.0,0.37282174],[118110.0,0.34242086]]]
["bitfinex","BTCUSD",1752314056862,[[118060.0,0.63029496],[118050.0,0.203],[118040.0,0.25925063],[118030.0,0.44],[118020.0,0.66259319]],[[118070.0,0.00235316],[118090.0,0.18376467],[118100.0,0.34264933],[118110.0,0.27781086],[118120.0,0.52077122]]]
["bitfinex","BTCUSD",1752314084755,[[118060.0,0.54487503],[118050.0,0.203],[118040.0,0.24891524],[118030.0,0.39981626],[118020.0,0.63720519]],[[118070.0,0.00235316],[118090.0,0.53906467],[118100.0,0.32824933],[118110.0,0.27781086],[118120.0,0.18077122]]]
["bitfinex","BTCUSD",1752314093180,[[118060.0,0.74712503],[118040.0,0.24891524],[118030.0,0.39981626],[118020.0,0.63720519],[114400.0,0.06004]],[[118070.0,0.00235316],[118090.0,0.55521467],[118100.0,0.31164933],[118110.0,0.27781186],[118150.0,0.58146644]]]
["bitfinex","BTCUSD",1752314148219,[[118030.0,0.12836],[118020.0,0.002],[118000.0,0.05046037],[117990.0,0.27464315],[117980.0,0.24289951]],[[118040.0,1.38159462],[118050.0,0.3],[118060.0,0.12832],[118070.0,0.12806559],[118080.0,0.29418377]]]
["bitfinex","BTCUSD",1752314169879,[[118020.0,0.002],[118000.0,0.13293952],[117990.0,0.10266315],[117980.0,0.01654085],[117970.0,0.27149315]],[[118030.0,1.03224144],[118040.0,0.42883718],[118050.0,0.07362259],[118060.0,0.05546167],[118070.0,0.16658952]]]
["bitfinex","BTCUSD",1752314216241,[[118020.0,0.16719],[118000.0,0.00461952],[117990.0,0.44401951],[117980.0,0.01654085],[117970.0,0.06837315]],[[118030.0,0.67842014],[118040.0,0.278467],[118050.0,0.4],[118060.0,0.0322],[118070.0,0.26911594]]]
["bitfinex","BTCUSD",1752314242053,[[118020.0,0.18173085],[118010.0,0.18068731],[118000.0,0.18530683],[117990.0,0.21255484],[117980.0,0.18268731]],[[118030.0,0.43552063],[118040.0,0.278547],[118050.0,0.4],[118060.0,0.0327],[118070.0,0.27372988]]]
["bitfinex","BTCUSD",1752314268362,[[118070.0,0.12812],[118060.0,0.21888],[118050.0,0.01823],[118040.0,0.24270126],[118020.0,0.027393]],[[118080.0,0.61140126],[118090.0,0.6248853],[118100.0,0.12108893],[118110.0,0.41960899],[118120.0,0.40930354]]]
["bitfinex","BTCUSD",1752314322680,[[118050.0,0.16528886],[118040.0,0.002],[118030.0,0.46656622],[118020.0,0.18261222],[117990.0,0.09377315]],[[118060.0,0.69665437],[118080.0,0.94258222],[118090.0,0.05101836],[118100.0,0.89184559],[118110.0,0.10568414]]]
["bitfinex","BTCUSD",1752314342205,[[118050.0,0.16221886],[118040.0,0.00519],[118030.0,0.39819307],[118020.0,0.18261222],[118000.0,0.19413793]],[[118060.0,0.51799215],[118070.0,0.00325],[118080.0,0.96191222],[118090.0,0.11939151],[118100.0,0.40250115]]]
["bitfinex","BTCUSD",1752314422306,[[118050.0,0.12798369],[118040.0,0.002],[118030.0,0.21804],[118020.0,0.0206],[118010.0,0.22049155]],[[118060.0,1.40695659],[118070.0,0.275404],[118080.0,0.7958182],[118090.0,0.07738677],[118100.0,0.17108893]]]
["bitfinex","BTCUSD",1752314437377,[[118020.0,0.002],[118010.0,0.14406],[118000.0,0.02281952],[117990.0,0.00211882],[117980.0,0.21958085]],[[118030.0,1.35188678],[118040.0,0.27189485],[118050.0,0.12796],[118060.0,0.1508],[118070.0,0.07037315]]]
["bitfinex","BTCUSD",1752314458632,[[117980.0,0.06030402],[117970.0,0.128],[117960.0,0.44615485],[117950.0,0.0004],[117940.0,0.0099]],[[117990.0,0.08242993],[118000.0,0.49975309],[118010.0,0.34],[118020.0,0.12243336],[118030.0,0.1455]]]
["bitfinex","BTCUSD",1752314524308,[[117980.0,0.04106417],[117970.0,0.128],[117960.0,0.24299485],[117950.0,0.0004],[117940.0,0.22010085]],[[117990.0,0.91342478],[118000.0,0.10548639],[118010.0,0.4],[118020.0,0.12554036],[118030.0,0.23082]]]
["bitfinex","BTCUSD",1752314549443,[[117960.0,0.13061659],[117950.0,0.0004],[117940.0,0.018],[117930.0,0.02636],[117920.0,0.2575357]],[[117970.0,1.38259778],[117980.0,0.19637315],[117990.0,0.1],[118000.0,0.31812624],[118010.0,0.02480196]]]
["bitfinex","BTCUSD",1752314618870,[[117950.0,0.13376423],[117940.0,0.03771],[117930.0,0.01498085],[117920.0,0.24321146],[117910.0,0.26220905]],[[117960.0,0.74021454],[117970.0,0.290722],[117980.0,0.08427315],[117990.0,0.002],[118000.0,0.5148956]]]
["bitfinex","BTCUSD",1752314636292,[[117950.0,0.12880423],[117940.0,0.2056],[117930.0,0.01498085],[117920.0,0.03535],[117910.0,0.0004]],[[117960.0,1.46485551],[117970.0,0.25],[117980.0,0.06837315],[117990.0,0.18028],[118000.0,0.3866956]]]
["bitfinex","BTCUSD",1752314651019,[[117930.0,0.05168085],[117920.0,0.57619271],[117910.0,0.0004],[117900.0,0.10044],[117890.0,0.10882647]],[[117940.0,0.06837315],[117950.0,0.34],[117960.0,0.56269162],[117970.0,0.0337],[117980.0,0.06837315]]]
["bitfinex","BTCUSD",1752314701699,[[117950.0,0.12836],[117940.0,0.21774085],[117930.0,0.22420621],[117920.0,0.19926333],[117910.0,0.0504]],[[117960.0,0.8628955],[117970.0,0.06685981],[117980.0,0.49927936],[118000.0,0.61109178],[118010.0,0.63118]]]
["bitfinex","BTCUSD",1752314765158,[[117950.0,0.19030085],[117940.0,0.18090621],[117930.0,0.01],[117920.0,0.40238727],[117910.0,0.0004]],[[117960.0,0.52090621],[117970.0,0.26053981],[117980.0,0.24927936],[117990.0,0.027419],[118000.0,0.33110936]]]
["bitfinex","BTCUSD",1752314857465,[[117960.0,0.23714],[117950.0,0.32735006],[117940.0,0.18930194],[117930.0,0.05004],[117920.0,0.6318671]],[[117970.0,0.18502621],[117980.0,0.51085896],[117990.0,0.059114],[118000.0,0.58927936],[118010.0,0.002]]]
["bitfinex","BTCUSD",1752314902267,[[117960.0,0.12806665],[117950.0,0.000593],[117930.0,0.0364799],[117920.0,0.02408085],[117910.0,0.44486758]],[[117970.0,1.22635709],[117980.0,0.47713402],[117990.0,0.18083],[118000.0,0.35968073],[118010.0,0.07226941]]]
["bitfinex","BTCUSD",1752314914824,[[117960.0,0.12806665],[117950.0,0.000593],[117930.0,0.03436],[117920.0,0.02408085],[117910.0,0.38450564]],[[117970.0,1.10563321],[117980.0,0.65807966],[117990.0,0.18083],[118000.0,0.66121007],[118010.0,0.07226941]]]
["bitfinex","BTCUSD",1752314981553,[[117920.0,0.03793424],[117910.0,0.1284],[117900.0,0.10044],[117890.0,0.21782085],[117880.0,0.24337959]],[[117930.0,0.69424152],[117940.0,0.27821791],[117950.0,0.46613],[117960.0,0.50425274],[117970.0,0.10755014]]]
["bitfinex","BTCUSD",1752315030754,[[117920.0,0.00212424],[117910.0,0.1595],[117900.0,0.10354],[117890.0,0.21782085],[117880.0,0.1830715]],[[117930.0,0.82004493],[117940.0,0.48739941],[117950.0,0.57879],[117960.0,0.68443879],[117970.0,0.08044047]]]
["bitfinex","BTCUSD",1752315094478,[[117910.0,0.12836],[117900.0,0.13064],[117890.0,0.0032],[117880.0,0.002],[117870.0,0.39889235]],[[117920.0,1.26740743],[117930.0,0.4157],[117940.0,0.76467556],[117950.0,0.07485541],[117960.0,0.19449623]]]
["bitfinex","BTCUSD",1752315126516,[[117900.0,0.22764367],[117890.0,0.0348],[117880.0,0.002],[117870.0,0.21786085],[117860.0,0.0024]],[[117910.0,0.70492293],[117920.0,0.62004465],[117930.0,0.45085],[117940.0,0.81463556],[117950.0,0.07999362]]]
["bitfinex","BTCUSD",1752315156595,[[117840.0,0.1318813],[117830.0,0.0079],[117820.0,0.0369],[117810.0,0.2038],[117800.0,0.00244]],[[117850.0,1.27747481],[117860.0,0.02516557],[117870.0,0.2824158],[117880.0,0.29498556],[117890.0,0.166047]]]
["bitfinex","BTCUSD",1752315165861,[[117830.0,0.05312255],[117820.0,0.20137315],[117810.0,0.2038],[117800.0,0.24411854],[117790.0,0.11877315]],[[117840.0,0.91710847],[117850.0,0.0259405],[117870.0,0.03903265],[117880.0,0.32482854],[117900.0,0.75834923]]]
["bitfinex","BTCUSD",1752315186273,[[117800.0,0.16796],[117790.0,0.00252242],[117780.0,0.20584],[117770.0,0.25661939],[117760.0,0.00235374]],[[117810.0,0.37816547],[117820.0,0.59325],[117840.0,0.25827854],[117850.0,0.21433315],[117860.0,0.12469139]]]
["bitfinex","BTCUSD",1752315244370,[[117790.0,0.12864],[117780.0,0.20584],[117770.0,0.05001085],[117760.0,0.00235374],[117740.0,0.0024]],[[117800.0,0.93941501],[117810.0,0.7077507],[117820.0,0.11922315],[117830.0,0.17328291],[117840.0,0.4222236]]]
["bitfinex","BTCUSD",1752315258536,[[117790.0,0.18060085],[117780.0,0.0024],[117770.0,0.24207854],[117760.0,0.20591374],[117750.0,0.10379269]],[[117800.0,0.24567854],[117810.0,0.34049519],[117820.0,0.25],[117830.0,0.00502],[117840.0,0.27900052]]]
["bitfinex","BTCUSD",1752315294920,[[117820.0,1.23601932],[117810.0,0.05],[117800.0,0.27551073],[117790.0,0.0004],[117780.0,0.22723437]],[[117830.0,0.002],[117850.0,0.002],[117870.0,0.27097248],[117880.0,0.0164],[117890.0,0.68581515]]]
["bitfinex","BTCUSD",1752315310259,[[117860.0,0.73518078],[117850.0,0.05865956],[117840.0,0.0751474],[117830.0,0.12122],[117820.0,0.09537315]],[[117870.0,0.002],[117890.0,0.00508],[117900.0,0.26634904],[117910.0,0.2681],[117920.0,0.31045169]]]
["bitfinex","BTCUSD",1752315331060,[[117860.0,0.62652939],[117840.0,0.36682594],[117830.0,0.44572],[117820.0,0.09580615],[117780.0,0.18566437]],[[117870.0,0.002],[117880.0,0.01835],[117890.0,0.25957854],[117900.0,0.3484705],[117910.0,0.027435]]]
["bitfinex","BTCUSD",1752315376927,[[117860.0,0.47061078],[117850.0,0.24167854],[117840.0,0.13267091],[117830.0,0.00868207],[117820.0,0.367435]],[[117870.0,0.002],[117890.0,0.24678854],[117900.0,0.10920801],[117910.0,0.342],[117920.0,0.58588469]]]
["bitfinex","BTCUSD",1752315418015,[[117860.0,0.43429078],[117840.0,0.46477091],[117830.0,0.3811571],[117820.0,0.002],[117810.0,0.0568]],[[117870.0,0.28017854],[117890.0,0.002],[117900.0,0.07667291],[117910.0,0.252],[117920.0,0.35464393]]]
["bitfinex","BTCUSD",1752315477979,[[117900.0,0.69538296],[117890.0,0.0652],[117880.0,0.81882385],[117860.0,0.0338],[117840.0,0.44051501]],[[117910.0,0.002],[117920.0,0.01935],[117930.0,0.35767854],[117940.0,0.07695253],[117960.0,0.31025169]]]
["bitfinex","BTCUSD",1752315508848,[[117900.0,0.7686828],[117890.0,0.13654433],[117880.0,0.55483369],[117870.0,0.10568],[117860.0,0.18296838]],[[117910.0,0.00415],[117920.0,0.21700838],[117930.0,0.1002],[117940.0,0.25776819],[117960.0,0.24954153]]]
["bitfinex","BTCUSD",1752315515245,[[117900.0,0.58561442],[117890.0,0.18206271],[117880.0,0.68928369],[117870.0,0.10568],[117860.0,0.18296838]],[[117910.0,0.21885838],[117920.0,0.18136838],[117930.0,0.1002],[117940.0,0.25776819],[117960.0,0.61147829]]]
["bitfinex","BTCUSD",1752315546294,[[117900.0,0.18024085],[117890.0,0.44465433],[117870.0,0.16837315],[117860.0,0.37605343],[117840.0,0.38175558]],[[117910.0,0.003],[117920.0,0.00362],[117930.0,0.37445433],[117940.0,0.00842666],[117950.0,0.5924]]]
["bitfinex","BTCUSD",1752315587593,[[117920.0,0.71204911],[117910.0,0.34],[117900.0,0.07572782],[117890.0,0.29233],[117880.0,0.34909433]],[[117930.0,0.1006955],[117950.0,0.03718],[117960.0,0.0002],[117970.0,0.58577172],[117990.0,0.0024]]]
["bitfinex","BTCUSD",1752315648162,[[117940.0,0.81161467],[117930.0,0.449672],[117920.0,0.29145433],[117910.0,0.06837315],[117900.0,0.23136782]],[[117950.0,0.0087286],[117960.0,0.0305],[117970.0,0.24577172],[117990.0,0.01106431],[118060.0,0.65123193]]]
["bitfinex","BTCUSD",1752315678429,[[117940.0,0.34578085],[117930.0,0.24145433],[117920.0,0.03373],[117910.0,0.504221],[117900.0,0.20114482]],[[117950.0,0.0400286],[117960.0,0.31002748],[117970.0,0.00431739],[117980.0,0.25],[117990.0,0.07943746]]]
["bitfinex","BTCUSD",1752315719977,[[117940.0,0.46751078],[117930.0,0.24145433],[117920.0,0.05],[117910.0,0.058621],[117900.0,0.15114382]],[[117950.0,0.0075486],[117960.0,0.0002],[117970.0,0.10640054],[117980.0,0.34],[117990.0,0.32943746]]]
["bitfinex","BTCUSD",1752315738702,[[117940.0,0.43121078],[117930.0,0.30086633],[117920.0,0.39],[117910.0,0.058621],[117900.0,0.12572782]],[[117950.0,0.07719175],[117960.0,0.27415433],[117970.0,0.07269054],[117990.0,0.41943746],[118000.0,0.24165433]]]
["bitfinex","BTCUSD",1752315789953,[[117940.0,0.34582085],[117920.0,0.03435],[117910.0,0.27514141],[117900.0,0.56572782],[117880.0,0.24345433]],[[117950.0,0.35254608],[117960.0,0.24165433],[117970.0,0.07269054],[117980.0,0.025417],[117990.0,0.6692502]]]
["bitfinex","BTCUSD",1752315833508,[[117940.0,0.14270085],[117920.0,0.23737],[117900.0,0.65532642],[117890.0,0.1],[117840.0,0.9626757]],[[117950.0,0.45754227],[117960.0,0.19692526],[117970.0,0.32269054],[117980.0,0.56819578],[117990.0,0.5083702]]]
["bitfinex","BTCUSD",1752315877407,[[117940.0,0.14274085],[117930.0,0.03455],[117920.0,0.2032],[117910.0,0.18092526],[117900.0,0.6296386]],[[117950.0,0.44204227],[117960.0,0.21262526],[117970.0,0.34811054],[117980.0,0.54277578],[117990.0,0.5083702]]]
["bitfinex","BTCUSD",1752315938729,[[117920.0,0.16086],[117910.0,0.00298],[117900.0,0.31782085],[117890.0,0.18092526],[117880.0,0.18292526]],[[117930.0,0.79142045],[117940.0,0.18407526],[117950.0,0.77865249],[117960.0,0.61921278],[117970.0,0.46777054]]]
["bitfinex","BTCUSD",1752315999999,[[117940.0,0.85394137],[117930.0,0.02674546],[117920.0,0.26635519],[117910.0,0.003389],[117900.0,1.08281578]],[[117950.0,0.0025486],[117960.0,0.00316],[117970.0,0.6260158],[117980.0,0.18092526],[117990.0,0.3292502]]]
["bitfinex","BTCUSD",1752316030941,[[117940.0,0.33208],[117900.0,0.41840526],[117890.0,0.026203],[117880.0,0.23292526],[117860.0,0.18292526]],[[117950.0,0.8952622],[117960.0,0.18112526],[117970.0,0.32269054],[117980.0,0.56819878],[117990.0,0.17077315]]]
["bitfinex","BTCUSD",1752316114454,[[117940.0,0.54335611],[117930.0,0.01578],[117920.0,0.21487738],[117900.0,0.33096526],[117890.0,0.05086731]],[[117950.0,0.07492175],[117960.0,0.19258103],[117970.0,0.44529054],[117980.0,0.18092526],[117990.0,0.34619015]]]
["bitfinex","BTCUSD",1752316141101,[[117940.0,0.33104],[117920.0,0.22796611],[117910.0,0.00078],[117900.0,0.31496475],[117890.0,0.00086731]],[[117950.0,0.37777694],[117960.0,0.18954103],[117970.0,0.68811154],[117980.0,0.18092526],[117990.0,0.12077315]]]
["bitfinex","BTCUSD",1752316206967,[[117940.0,0.61318604],[117930.0,0.057596],[117920.0,0.18092526],[117910.0,0.05],[117900.0,0.28954375]],[[117950.0,0.0045486],[117960.0,0.01984],[117970.0,0.27776598],[117980.0,0.52092526],[117990.0,0.32077315]]]
["bitfinex","BTCUSD",1752316255330,[[117940.0,0.61318604],[117930.0,0.04003805],[117920.0,0.20712126],[117910.0,0.05],[117900.0,0.28096526]],[[117950.0,0.0077286],[117960.0,0.21282526],[117970.0,0.08134072],[117980.0,0.52092526],[117990.0,0.32077315]]]
["bitfinex","BTCUSD",1752316283842,[[117940.0,0.8533253],[117930.0,0.05863805],[117920.0,0.18092526],[117910.0,0.39],[117900.0,0.64281578]],[[117950.0,0.0025486],[117960.0,0.0002],[117970.0,0.07269054],[117980.0,0.03461],[117990.0,0.07077315]]]
["bitfinex","BTCUSD",1752316364889,[[117940.0,1.27121361],[117930.0,0.01008965],[117920.0,0.33652526],[117900.0,0.67461578],[117890.0,0.06701432]],[[117950.0,0.0025486],[117960.0,0.00342],[117970.0,0.10469054],[117990.0,0.26011585],[118000.0,0.18112526]]]
["bitfinex","BTCUSD",1752316376285,[[117960.0,1.34909956],[117950.0,0.00078],[117940.0,0.77094409],[117930.0,0.05930965],[117920.0,0.22736359]],[[117970.0,0.00431739],[117980.0,0.0032],[117990.0,0.10237315],[118000.0,0.0002],[118010.0,0.07037315]]]
["bitfinex","BTCUSD",1752316453493,[[117980.0,1.2858243],[117970.0,0.0819],[117960.0,0.18170526],[117950.0,0.1556],[117940.0,0.56978409]],[[117990.0,0.0226189],[118000.0,0.0163],[118010.0,0.07037315],[118020.0,0.18092526],[118040.0,0.18112526]]]
["bitfinex","BTCUSD",1752316462006,[[117980.0,1.1339513],[117970.0,0.107302],[117960.0,0.18170526],[117950.0,0.1556],[117940.0,0.56978409]],[[117990.0,0.0075189],[118000.0,0.0328],[118010.0,0.25129841],[118020.0,0.18092526],[118040.0,0.18112526]]]
["bitfinex","BTCUSD",1752316501127,[[117980.0,0.34546085],[117970.0,0.19],[117960.0,0.21272526],[117950.0,0.366186],[117940.0,0.25793357]],[[117990.0,0.21993416],[118000.0,0.18112526],[118010.0,0.07037315],[118020.0,0.18092526],[118030.0,0.32914892]]]
["bitfinex","BTCUSD",1752316598002,[[117970.0,0.21635728],[117940.0,0.03474],[117930.0,0.2038716],[117920.0,0.01732085],[117900.0,0.28096526]],[[117980.0,2.13118249],[117990.0,0.47432209],[118000.0,0.08926],[118010.0,0.13170172],[118020.0,0.55536421]]]
["bitfinex","BTCUSD",1752316640862,[[117940.0,0.16353],[117930.0,0.00078],[117920.0,0.38612526],[117900.0,0.32092811],[117890.0,0.34864078]],[[117950.0,0.27484974],[117960.0,0.77410526],[117970.0,0.10999515],[117980.0,0.29705526],[117990.0,0.14625319]]]
["bitfinex","BTCUSD",1752316690335,[[117970.0,0.17529085],[117960.0,0.00078],[117940.0,0.05000609],[117930.0,0.2532],[117920.0,0.58307703]],[[117980.0,4.963e-05],[117990.0,0.41377315],[118000.0,0.0311],[118010.0,0.34578615],[118030.0,0.42140315]]]
["bitfinex","BTCUSD",1752316704316,[[117970.0,0.38261085],[117960.0,0.24185703],[117940.0,0.11087524],[117900.0,0.10852162],[117840.0,0.47223895]],[[117980.0,4.963e-05],[117990.0,0.07077315],[118000.0,0.01978],[118010.0,0.43433203],[118020.0,0.25]]]
["bitfinex","BTCUSD",1752316741805,[[117970.0,0.33508],[117950.0,0.01454085],[117940.0,0.05979178],[117930.0,0.25019483],[117920.0,0.473014]],[[117980.0,0.36410416],[117990.0,0.07077315],[118000.0,0.4913446],[118010.0,0.44424703],[118020.0,0.15083]]]
["bitfinex","BTCUSD",1752316816498,[[117970.0,0.29122665],[117960.0,0.21846],[117950.0,0.18085712],[117940.0,0.23352104],[117930.0,0.34]],[[117980.0,0.18085712],[117990.0,0.49927308],[118000.0,0.46405712],[118010.0,0.10424503],[118020.0,0.18085712]]]
["bitfinex","BTCUSD",1752316872759,[[117970.0,0.4609658],[117960.0,0.03444],[117950.0,0.19539797],[117940.0,0.20810804],[117930.0,0.365413]],[[117980.0,0.38315424],[117990.0,0.51120308],[118000.0,0.43105712],[118010.0,0.07883203],[118020.0,0.56798336]]]
["bitfinex","BTCUSD",1752317021730,[[117980.0,0.3308],[117970.0,0.0001458],[117960.0,0.04908085],[117940.0,0.23352004],[117920.0,0.28285712]],[[117990.0,0.72823424],[118000.0,0.44615712],[118010.0,0.10424403],[118020.0,0.54257136],[118030.0,0.17138315]]]
["bitfinex","BTCUSD",1752317061458,[[117970.0,0.3309058],[117960.0,0.0161],[117940.0,0.01658085],[117930.0,0.52085712]],[[117980.0,0.70224417],[117990.0,0.45215187],[118000.0,0.20647212],[118010.0,0.12883203],[118020.0,0.54257136]]]
["bitfinex","BTCUSD",1752317140299,[[117970.0,0.3308258],[117940.0,0.03666],[117930.0,0.18085712],[117920.0,0.18285712],[117910.0,0.50427274]],[[117980.0,0.82429417],[117990.0,0.07077315],[118000.0,0.43105712],[118010.0,0.07883203],[118020.0,0.61798636]]]
["bitfinex","BTCUSD",1752317156541,[[117970.0,0.3329858],[117960.0,0.03445],[117940.0,0.00204],[117930.0,0.01454085],[117900.0,0.33089712]],[[117980.0,0.79230417],[117990.0,0.30998773],[118000.0,0.18105712],[118010.0,0.12883203],[118020.0,0.61798636]]]
["bitfinex","BTCUSD",1752317179061,[[117970.0,0.53024292],[117960.0,0.19930712],[117940.0,0.18289712],[117930.0,0.01454085],[117920.0,0.61998436]],[[117980.0,0.34],[117990.0,0.27000027],[118000.0,0.44725712],[118010.0,0.07883203],[118020.0,0.23085712]]]
["bitfinex","BTCUSD",1752317244411,[[117980.0,0.69148797],[117970.0,0.0001458],[117960.0,0.18085712],[117940.0,0.23401584],[117930.0,0.05]],[[117990.0,0.3454],[118000.0,0.00339],[118010.0,0.28988915],[118020.0,0.45626712],[118030.0,0.12138315]]]
["bitfinex","BTCUSD",1752317262453,[[117990.0,0.508416],[117980.0,0.230522],[117970.0,0.0587102],[117960.0,0.24291522],[117950.0,0.05]],[[118010.0,0.07079539],[118020.0,0.25691522],[118030.0,0.41923273],[118040.0,0.24111522],[118060.0,0.02569814]]]
["bitfinex","BTCUSD",1752317366768,[[117980.0,0.00204962],[117970.0,0.0001458],[117960.0,0.03795],[117950.0,0.20316],[117920.0,0.002]],[[117990.0,1.89658407],[118000.0,0.10498853],[118010.0,0.66976539],[118020.0,0.02282505],[118030.0,0.12420699]]]
["bitfinex","BTCUSD",1752317369058,[[117970.0,0.1289058],[117960.0,0.002],[117950.0,0.20316],[117940.0,0.00653865],[117920.0,0.01654085]],[[117980.0,0.76000877],[117990.0,1.58995514],[118000.0,0.02556953],[118010.0,0.5047381],[118020.0,0.05325846]]]
["bitfinex","BTCUSD",1752317396230,[[117920.0,0.3733986],[117910.0,0.00322],[117900.0,0.10004],[117880.0,0.2583151],[117870.0,0.3415577]],[[117930.0,0.9500001],[117940.0,0.07156315],[117950.0,0.15855],[117960.0,0.3097474],[117970.0,0.271]]]
["bitfinex","BTCUSD",1752317473347,[[117920.0,0.1312286],[117900.0,0.10004],[117890.0,0.20324],[117880.0,0.03748],[117870.0,0.19711899]],[[117930.0,1.15764864],[117940.0,0.27449974],[117950.0,0.45],[117960.0,0.79051447],[117970.0,0.06015619]]]
["bitfinex","BTCUSD",1752317498805,[[117910.0,0.03928],[117900.0,0.22936],[117890.0,0.45910498],[117880.0,0.0024],[117870.0,0.0015577]],[[117920.0,0.34],[117930.0,0.25011867],[117940.0,0.3718383],[117950.0,0.0322],[117960.0,0.41053728]]]
["bitfinex","BTCUSD",1752317544315,[[117920.0,0.22394085],[117910.0,0.27628413],[117900.0,0.12569027],[117890.0,0.00851871],[117880.0,0.63372413]],[[117930.0,0.00014871],[117940.0,0.32882728],[117950.0,0.36670691],[117960.0,0.30969728],[117970.0,0.252]]]
["bitfinex","BTCUSD",1752317562731,[[117920.0,0.35225085],[117910.0,0.18389743],[117900.0,0.33878598],[117890.0,0.0085349],[117880.0,0.64875843]],[[117930.0,0.20231614],[117940.0,0.26441058],[117950.0,0.35050691],[117960.0,0.24931058],[117970.0,0.277421]]]
["bitfinex","BTCUSD",1752317607463,[[117920.0,0.20724],[117910.0,0.0155],[117900.0,0.13108085],[117890.0,0.1809674],[117880.0,0.1833674]],[[117930.0,0.78338351],[117940.0,0.26574055],[117950.0,0.28593291],[117960.0,0.61127535],[117970.0,0.052]]]
["bitfinex","BTCUSD",1752317641245,[[117920.0,0.18379085],[117900.0,0.30328],[117880.0,0.24376396],[117870.0,0.1744512],[117850.0,0.3696748]],[[117930.0,0.40014871],[117940.0,0.24136396],[117950.0,0.26355691],[117960.0,0.36756011],[117970.0,0.002]]]
["bitfinex","BTCUSD",1752317665294,[[117940.0,0.2052],[117930.0,0.11647078],[117920.0,0.28460593],[117910.0,0.00837498],[117900.0,0.125458]],[[117950.0,0.34858468],[117960.0,0.3486968],[117970.0,0.07037315],[118010.0,0.10300539],[118040.0,0.40874687]]]
["bitfinex","BTCUSD",1752317728176,[[117940.0,0.36737085],[117930.0,0.01932],[117920.0,0.18097282],[117910.0,0.0250126],[117900.0,0.28959289]],[[117950.0,0.58293282],[117960.0,0.20867962],[117970.0,0.08697315],[117980.0,0.45635182],[117990.0,0.12121315]]]
["bitfinex","BTCUSD",1752317786934,[[117940.0,0.33404],[117920.0,0.04872085],[117910.0,0.18093282],[117900.0,0.31482852],[117890.0,0.415419]],[[117950.0,0.78398564],[117960.0,0.20612962],[117970.0,0.07037315],[117980.0,0.81821746],[117990.0,0.12121315]]]
["bitfinex","BTCUSD",1752317872718,[[117940.0,0.3502],[117930.0,0.01954],[117920.0,0.19551367],[117900.0,0.31473183],[117880.0,0.28897282]],[[117950.0,0.58293282],[117960.0,0.47467962],[117970.0,0.07037315],[117980.0,0.20635382],[117990.0,0.12121315]]]
["bitfinex","BTCUSD",1752317928098,[[117940.0,0.43561078],[117930.0,0.03337],[117920.0,0.20838682],[117910.0,0.05],[117900.0,0.41188125]],[[117950.0,0.18094535],[117960.0,0.21461282],[117970.0,0.41905463],[117980.0,0.18093282],[117990.0,0.09578715]]]
["bitfinex","BTCUSD",1752317989550,[[117940.0,0.43345078],[117920.0,0.2265957],[117910.0,0.075414],[117900.0,0.41188125],[117880.0,0.27468257]],[[117950.0,0.21703535],[117960.0,0.18093282],[117970.0,0.4190195],[117980.0,0.18093282],[117990.0,0.07037315]]]
["bitfinex","BTCUSD",1752318024196,[[117940.0,0.34203172],[117920.0,0.21664282],[117900.0,0.39014887],[117890.0,0.34],[117880.0,0.28897282]],[[117950.0,0.21782339],[117960.0,0.52093282],[117970.0,0.0790195],[117980.0,0.18093282],[117990.0,0.34579115]]]
["bitfinex","BTCUSD",1752318111206,[[117960.0,0.37146979],[117950.0,0.18093282],[117940.0,0.30173275],[117930.0,0.00865198],[117920.0,0.52297282]],[[117970.0,0.22350244],[117980.0,0.20634682],[117990.0,0.07881224],[118000.0,0.77093282],[118010.0,0.05300539]]]
["bitfinex","BTCUSD",1752318148250,[[117960.0,0.76893543],[117940.0,0.26888043],[117930.0,0.00865198],[117920.0,0.96025046],[117880.0,0.08464888]],[[117970.0,0.00604962],[117990.0,0.10404315],[118000.0,0.20634482],[118010.0,0.31160891],[118020.0,0.52093282]]]
["bitfinex","BTCUSD",1752318213555,[[117980.0,0.33108],[117960.0,0.68040254],[117940.0,0.1854505],[117920.0,0.20838482],[117880.0,0.00681702]],[[117990.0,0.29112559],[118000.0,0.18093282],[118010.0,0.08701891],[118020.0,0.77093282],[118030.0,0.07057315]]]
["bitfinex","BTCUSD",1752318231203,[[117940.0,0.13100962],[117930.0,0.20312],[117920.0,0.18297282],[117910.0,0.05700416],[117900.0,0.64624125]],[[117950.0,0.38027813],[117960.0,0.18093282],[117970.0,0.34379515],[117980.0,0.54673719],[117990.0,0.41666168]]]
["bitfinex","BTCUSD",1752318295074,[[117900.0,0.22812],[117880.0,0.0024],[117870.0,0.23867],[117860.0,0.0099],[117840.0,0.00204]],[[117910.0,0.81844142],[117920.0,0.58147519],[117930.0,0.31190011],[117950.0,0.18357283],[117960.0,0.34740754]]]
["bitfinex","BTCUSD",1752318311690,[[117900.0,0.26247],[117890.0,0.24394519],[117880.0,0.0024],[117870.0,0.2036],[117860.0,0.0099]],[[117910.0,0.42786793],[117920.0,0.58449519],[117930.0,0.54959926],[117940.0,0.17886],[117950.0,0.10767071]]]
["bitfinex","BTCUSD",1752318379115,[[117880.0,0.0038955],[117870.0,0.12872],[117860.0,0.0024],[117850.0,0.0318],[117840.0,0.24598519]],[[117890.0,1.11983834],[117900.0,0.4684],[117910.0,0.183784],[117920.0,0.31630055],[117930.0,0.33331196]]]
["bitfinex","BTCUSD",1752318392005,[[117880.0,0.1324555],[117870.0,0.0004],[117860.0,0.03557],[117850.0,0.24187519],[117840.0,0.00204]],[[117890.0,1.05193277],[117900.0,0.1786],[117910.0,0.16924315],[117920.0,0.28956785],[117930.0,0.21324952]]]
["bitfinex","BTCUSD",1752318455344,[[117870.0,0.26184871],[117860.0,0.0419],[117850.0,0.18403109],[117840.0,0.18320109],[117830.0,0.20336]],[[117880.0,0.94959512],[117890.0,0.38551882],[117900.0,0.21150194],[117910.0,0.09312479],[117920.0,0.8254358]]]
["bitfinex","BTCUSD",1752318491475,[[117860.0,0.30323837],[117850.0,0.00287],[117840.0,0.38664463],[117820.0,0.18360463],[117810.0,0.02347439]],[[117870.0,0.36402472],[117880.0,1.25808778],[117890.0,0.07434882],[117900.0,0.26944143],[117910.0,0.22966867]]]
["bitfinex","BTCUSD",1752318515811,[[117860.0,0.16641837],[117850.0,0.00287],[117840.0,0.20544],[117830.0,0.18120463],[117820.0,0.18360463]],[[117870.0,0.33263456],[117880.0,0.43440463],[117890.0,0.10832197],[117900.0,0.52120463],[117910.0,0.12037315]]]
["bitfinex","BTCUSD",1752318552690,[[117860.0,0.16635837],[117850.0,0.00499134],[117840.0,0.18324463],[117830.0,0.20336],[117820.0,0.18360463]],[[117870.0,0.63950771],[117880.0,0.20960563],[117890.0,0.50852197],[117900.0,0.69976463],[117910.0,0.07037315]]]
["bitfinex","BTCUSD",1752318598871,[[117860.0,0.13361837],[117850.0,0.23546],[117840.0,0.18571463],[117820.0,0.18360463],[117800.0,0.57454213]],[[117870.0,0.41999671],[117880.0,0.46240463],[117890.0,0.07692197],[117900.0,0.52120463],[117910.0,0.12037315]]]
["bitfinex","BTCUSD",1752318641525,[[117870.0,0.0324],[117860.0,0.54259803],[117850.0,0.0004],[117840.0,0.18324463],[117830.0,0.365434]],[[117890.0,0.25293],[117900.0,0.23893963],[117910.0,0.41037315],[117920.0,0.20654565],[117940.0,1.29555167]]]
["bitfinex","BTCUSD",1752318693321,[[117860.0,0.00104],[117850.0,4.964e-05],[117840.0,0.00204],[117830.0,0.21842],[117820.0,0.35694085]],[[117870.0,0.74482214],[117880.0,0.20664763],[117890.0,0.41037315],[117900.0,0.54361389],[117910.0,0.12969895]]]
["bitfinex","BTCUSD",1752318716797,[[117850.0,0.00204964],[117840.0,0.00204],[117830.0,0.0305],[117820.0,0.13315],[117810.0,0.20376]],[[117860.0,0.69916382],[117870.0,1.12695295],[117880.0,0.54361389],[117890.0,0.1616467],[117900.0,0.02284778]]]
["bitfinex","BTCUSD",1752318779137,[[117840.0,0.13024],[117820.0,0.2058],[117810.0,0.0317],[117800.0,0.00491],[117790.0,0.0004]],[[117850.0,0.85001019],[117860.0,0.92594768],[117870.0,0.0770461],[117880.0,0.72185389],[117890.0,0.09322093]]]
["bitfinex","BTCUSD",1752318805357,[[117840.0,0.13228],[117820.0,0.0341],[117810.0,0.00287],[117800.0,0.38713981],[117790.0,0.0004]],[[117850.0,1.25520055],[117860.0,0.52204286],[117870.0,0.2052861],[117880.0,0.61674721],[117890.0,0.10079403]]]
["bitfinex","BTCUSD",1752318835970,[[117840.0,0.1312],[117820.0,0.21736981],[117810.0,0.0004],[117800.0,0.38713981],[117790.0,0.01494085]],[[117850.0,0.89326074],[117860.0,0.19629981],[117870.0,0.0770461],[117880.0,0.18129981],[117890.0,0.24940315]]]
["bitfinex","BTCUSD",1752318967713,[[117840.0,0.13110514],[117820.0,0.0024],[117810.0,0.2038],[117800.0,0.03404],[117790.0,0.02589833]],[[117850.0,1.35472951],[117860.0,0.968978],[117870.0,0.1007788],[117880.0,0.128],[117890.0,0.12361383]]]
["bitfinex","BTCUSD",1752318991228,[[117820.0,0.1314497],[117810.0,0.2202],[117800.0,0.02111],[117790.0,0.0004],[117780.0,0.19234119]],[[117830.0,1.13761355],[117840.0,0.19659981],[117850.0,0.082914],[117860.0,0.968978],[117870.0,0.2307788]]]
["bitfinex","BTCUSD",1752319077268,[[117820.0,0.3589697],[117810.0,0.18169981],[117800.0,0.19828066],[117790.0,0.3904],[117780.0,0.19234119]],[[117830.0,0.001],[117840.0,0.29217474],[117850.0,0.67684315],[117860.0,0.18129981],[117870.0,0.0790461]]]
["bitfinex","BTCUSD",1752319160224,[[117830.0,0.30113516],[117820.0,0.31186951],[117810.0,0.0004],[117800.0,0.24828066],[117790.0,0.0004]],[[117840.0,0.18329981],[117850.0,0.08337315],[117860.0,0.22492481],[117870.0,0.4190461],[117880.0,0.48129981]]]
["bitfinex","BTCUSD",1752319216565,[[117840.0,0.33436],[117830.0,0.00298],[117820.0,0.21378951],[117810.0,0.0504],[117800.0,0.19828066]],[[117850.0,0.21876981],[117860.0,0.43129981],[117870.0,0.4444901],[117880.0,0.48129981],[117900.0,0.61851213]]]
["bitfinex","BTCUSD",1752319237450,[[117840.0,0.38677085],[117830.0,0.20635847],[117820.0,0.57378951],[117810.0,0.00906214],[117800.0,0.20917981]],[[117850.0,0.18329981],[117860.0,0.18129981],[117870.0,0.3623861],[117880.0,0.18129981],[117890.0,0.09581315]]]
["bitfinex","BTCUSD",1752319279495,[[117840.0,0.35493],[117830.0,0.04095866],[117820.0,0.59143827],[117810.0,0.00893352],[117800.0,0.20917981]],[[117850.0,0.18329981],[117860.0,0.19729981],[117870.0,0.33882315],[117880.0,0.18966149],[117890.0,0.09581315]]]
["bitfinex","BTCUSD",1752319342998,[[117850.0,0.12596993],[117840.0,0.38964862],[117830.0,0.03997485],[117820.0,0.36764513],[117810.0,0.0004]],[[117860.0,0.36359962],[117870.0,0.08617315],[117880.0,0.20078981],[117890.0,0.07869895],[117900.0,1.15933543]]]
["bitfinex","BTCUSD",1752319380616,[[117850.0,0.25498993],[117840.0,0.20336],[117830.0,0.06454085],[117820.0,0.40159491],[117810.0,0.10612]],[[117860.0,0.36359962],[117870.0,0.08567315],[117880.0,0.19964981],[117890.0,0.10413395],[117900.0,1.13389943]]]
["bitfinex","BTCUSD",1752319439094,[[117880.0,0.44394047],[117870.0,0.18425981],[117860.0,0.55549981],[117850.0,0.05],[117840.0,0.19784066]],[[117890.0,0.28847919],[117900.0,0.18129981],[117910.0,0.07037315],[117930.0,0.75837315]]]
["bitfinex","BTCUSD",1752319459763,[[117920.0,0.18129981],[117910.0,0.63080026],[117900.0,0.28645059],[117890.0,0.05],[117880.0,0.4203421]],[[117930.0,0.10049671],[117940.0,0.0334],[117950.0,0.2524],[117960.0,0.0004],[117970.0,0.07077315]]]
["bitfinex","BTCUSD",1752319469473,[[117900.0,0.12816],[117890.0,0.20324],[117880.0,0.00204],[117870.0,0.00855863],[117860.0,0.00496]],[[117910.0,0.37629176],[117920.0,0.51692767],[117930.0,0.12565145],[117940.0,0.10080481],[117950.0,0.41542795]]]
["bitfinex","BTCUSD",1752319582619,[[117900.0,0.12904],[117890.0,0.03397],[117880.0,0.20532],[117870.0,0.18967003],[117860.0,0.18310136]],[[117910.0,0.70777265],[117920.0,0.24532395],[117930.0,0.12565145],[117940.0,0.67708808],[117950.0,0.71542795]]]
["bitfinex","BTCUSD",1752319631429,[[117900.0,0.12904],[117890.0,0.23725],[117880.0,0.00204],[117870.0,0.18967003],[117860.0,0.18310136]],[[117910.0,0.54858168],[117920.0,0.22286995],[117930.0,0.12565145],[117940.0,0.31488536],[117950.0,0.66542795]]]
["bitfinex","BTCUSD",1752319672250,[[117900.0,0.36845],[117890.0,0.18110136],[117880.0,0.20910495],[117870.0,0.07694182],[117860.0,0.18310136]],[[117910.0,0.29696429],[117920.0,0.43938995],[117930.0,0.13580671],[117940.0,0.19564221],[117950.0,0.76163315]]]
["bitfinex","BTCUSD",1752319710862,[[117900.0,0.33204],[117890.0,0.0196],[117880.0,0.01764],[117870.0,0.18967003],[117860.0,0.18310136]],[[117910.0,0.46974791],[117920.0,0.48344295],[117930.0,0.16886986],[117940.0,0.58012704],[117950.0,0.81163315]]]
["bitfinex","BTCUSD",1752319762721,[[117900.0,0.13087],[117890.0,0.23828],[117880.0,0.18314136],[117870.0,0.07694182],[117860.0,0.18310136]],[[117910.0,0.27354655],[117920.0,0.49946295],[117930.0,0.10049671],[117940.0,0.19564221],[117950.0,0.81163315]]]
["bitfinex","BTCUSD",1752319807124,[[117900.0,0.12846546],[117890.0,0.01886],[117880.0,0.22172],[117860.0,0.19179324],[117850.0,0.40837315]],[[117910.0,0.49931291],[117920.0,0.45506846],[117930.0,0.19446141],[117940.0,0.55784493],[117950.0,0.83388064]]]
["bitfinex","BTCUSD",1752319913412,[[117880.0,0.1306],[117860.0,0.02053],[117850.0,0.0162],[117840.0,0.20536],[117830.0,0.25801441]],[[117890.0,0.9615865],[117900.0,0.93416408],[117910.0,0.75361057],[117920.0,0.0085671],[117930.0,0.25846489]]]
["bitfinex","BTCUSD",1752319969328,[[117840.0,0.26024623],[117830.0,0.00309],[117820.0,0.03344],[117810.0,0.0004],[117800.0,0.20684]],[[117850.0,1.00782651],[117860.0,0.48024085],[117870.0,0.09344919],[117880.0,0.24181129],[117890.0,0.31754964]]]
["bitfinex","BTCUSD",1752320001757,[[117840.0,0.46376623],[117830.0,0.00301],[117820.0,0.03334],[117810.0,0.0004],[117800.0,0.00344]],[[117850.0,0.92232122],[117860.0,0.11338115],[117870.0,0.42507604],[117880.0,0.30635214],[117890.0,0.12123315]]]
["bitfinex","BTCUSD",1752320031433,[[117840.0,0.48562623],[117830.0,0.0152],[117820.0,0.00244],[117810.0,0.18167124],[117800.0,0.18471124]],[[117850.0,1.04305241],[117860.0,0.24197924],[117870.0,0.49344919],[117880.0,0.60835457],[117890.0,0.12123315]]]
["bitfinex","BTCUSD",1752320112903,[[117820.0,0.3340097],[117810.0,0.0004],[117800.0,0.03776],[117780.0,0.0024],[117760.0,0.20912983]],[[117830.0,0.9314645],[117840.0,0.88381372],[117850.0,1.25422749],[117870.0,0.13377349],[117880.0,0.42284397]]]
["bitfinex","BTCUSD",1752320129461,[[117820.0,0.1316097],[117810.0,0.00361],[117800.0,0.03474],[117780.0,0.21441782],[117770.0,0.18167124]],[[117830.0,0.99796496],[117840.0,1.35011372],[117850.0,1.17812],[117870.0,0.13634793],[121300.0,0.01025]]]
["bitfinex","BTCUSD",1752320202224,[[117810.0,0.14792],[117800.0,0.02187],[117790.0,0.0004],[117780.0,0.0024],[117770.0,0.20388]],[[117820.0,0.99875065],[117830.0,0.39903971],[117840.0,1.14038687],[117850.0,1.002],[117860.0,0.07224765]]]
["bitfinex","BTCUSD",1752320233646,[[117790.0,0.16725],[117780.0,0.0024],[117770.0,0.20388],[117760.0,0.00235374],[117750.0,0.00257]],[[117800.0,1.09145328],[117820.0,0.66616209],[117830.0,0.19616886],[117840.0,0.68083812],[117850.0,1.002]]]
["bitfinex","BTCUSD",1752320285033,[[117790.0,0.15078],[117780.0,0.0185],[117770.0,0.0004],[117760.0,0.18362498],[117750.0,0.20605]],[[117800.0,1.11813128],[117810.0,0.043798],[117820.0,0.39075209],[117830.0,0.00214886],[117840.0,0.68083812]]]
["bitfinex","BTCUSD",1752320337434,[[117820.0,0.12317993],[117810.0,0.32381209],[117800.0,0.18127124],[117790.0,0.20388],[117780.0,0.68836198]],[[117830.0,0.1834201],[117840.0,0.24964439],[117850.0,1.002],[117860.0,0.80497124],[118280.0,0.59265245]]]
["bitfinex","BTCUSD",1752320382170,[[117840.0,0.33364],[117820.0,0.38419087],[117810.0,0.05],[117800.0,0.01654085],[117790.0,0.26749303]],[[117850.0,1.28167203],[117870.0,0.002],[117880.0,0.30998518],[117890.0,0.26036791],[117900.0,0.42087975]]]
["bitfinex","BTCUSD",1752320423592,[[117840.0,0.48903452],[117830.0,0.23114374],[117820.0,0.20657874],[117810.0,0.34],[117800.0,0.40102968]],[[117850.0,1.18514374],[117860.0,0.18114374],[117870.0,0.00495],[117880.0,0.26591689],[117890.0,0.60032047]]]
["bitfinex","BTCUSD",1752320452094,[[117840.0,0.50357537],[117830.0,0.23114374],[117820.0,0.20657674],[117810.0,0.44572],[117800.0,0.21653883]],[[117850.0,1.18514374],[117860.0,0.18114374],[117870.0,0.02115],[117880.0,0.24951689],[117890.0,0.35032047]]]
["bitfinex","BTCUSD",1752320482379,[[117840.0,0.51497537],[117820.0,0.028543],[117810.0,0.40316619],[117800.0,0.01049542],[117790.0,0.39376131]],[[117850.0,1.23588006],[117860.0,0.06837315],[117870.0,0.002],[117880.0,0.24144619],[117890.0,0.07037315]]]
["bitfinex","BTCUSD",1752320507123,[[117730.0,0.04728315],[117720.0,0.00234453],[117710.0,0.0002],[117700.0,0.00613],[117690.0,0.0002]],[[117740.0,0.59961619],[117750.0,0.00107],[117760.0,0.24144619],[117770.0,0.46383854],[117780.0,0.25]]]
["bitfinex","BTCUSD",1752320516415,[[117600.0,0.29399993],[117590.0,0.052],[117580.0,0.57905254],[117570.0,0.0151],[117560.0,0.13081806]],[[117620.0,0.012],[117630.0,0.07037315],[117640.0,0.59359278],[117650.0,0.1374715],[117660.0,0.25]]]
["bitfinex","BTCUSD",1752320543264,[[117500.0,0.13392],[117490.0,0.08542993],[117480.0,0.01903],[117470.0,0.05014941],[117460.0,0.08654085]],[[117510.0,0.35],[117520.0,0.36267801],[117530.0,0.0186],[117550.0,0.252],[117570.0,0.07037315]]]
["bitfinex","BTCUSD",1752320549274,[[117500.0,0.42633993],[117480.0,0.0821],[117470.0,0.05014941],[117460.0,0.14254085],[116990.0,50.00811]],[[117510.0,0.021],[117520.0,0.40837315],[117530.0,0.32481786],[117540.0,0.08457315],[117550.0,0.0179]]]
["bitfinex","BTCUSD",1752320584228,[[117540.0,0.38446185],[117520.0,0.05014941],[117500.0,0.00204],[117490.0,0.0031],[117480.0,0.27089728]],[[117550.0,0.35581043],[117560.0,0.34],[117570.0,0.09424485],[117580.0,0.025502],[117590.0,0.07037315]]]
["bitfinex","BTCUSD",1752320592965,[[117510.0,0.21766993],[117500.0,0.00253592],[117490.0,0.06454085],[117480.0,0.3951],[117470.0,0.23699728]],[[117520.0,0.3186663],[117530.0,0.505],[117550.0,0.33250879],[117560.0,0.365507],[117570.0,0.1029099]]]
["bitfinex","BTCUSD",1752320606252,[[117520.0,0.54554993],[117510.0,0.60269813],[117500.0,0.00253592],[117490.0,0.07634008],[117480.0,0.11634188]],[[117530.0,0.5],[117550.0,0.07337315],[117560.0,0.0307],[117570.0,0.30737043],[117590.0,0.41896731]]]
["bitfinex","BTCUSD",1752320642423,[[117520.0,0.98254006],[117510.0,0.0251],[117500.0,0.2395332],[117490.0,0.10671849],[117480.0,0.01044818]],[[117530.0,0.00015767],[117550.0,0.002],[117560.0,0.01834],[117570.0,0.08617315],[117590.0,0.30737043]]]
["bitfinex","BTCUSD",1752320661682,[[117520.0,0.98284006],[117510.0,0.0251],[117500.0,0.65562584],[117490.0,0.10671849],[117480.0,0.47650427]],[[117530.0,0.00015767],[117550.0,0.00494],[117560.0,0.0154],[117570.0,0.08617315],[117590.0,0.30737043]]]
["bitfinex","BTCUSD",1752320700999,[[117520.0,0.7847503],[117510.0,0.05329],[117500.0,0.25463164],[117490.0,0.45731728],[117480.0,0.11640818]],[[117530.0,0.01012],[117540.0,0.01964],[117550.0,0.0184],[117560.0,0.23719164],[117570.0,0.07037315]]]
["bitfinex","BTCUSD",1752320706834,[[117520.0,1.15713194],[117510.0,0.0185],[117500.0,0.00204],[117490.0,0.02601628],[117480.0,0.16476]],[[117530.0,0.002],[117550.0,0.07351315],[117560.0,0.0329],[117570.0,0.30756479],[117580.0,0.34]]]
["bitfinex","BTCUSD",1752320734251,[[117540.0,0.88801078],[117530.0,0.34272099],[117520.0,0.04390352],[117510.0,0.0159],[117500.0,0.02704]],[[117550.0,0.0443],[117560.0,0.24272099],[117570.0,0.07037315],[117590.0,0.07037315],[117610.0,0.41037315]]]
["bitfinex","BTCUSD",1752320784357,[[117560.0,0.44527078],[117550.0,0.30882099],[117540.0,0.0165],[117530.0,0.20681099],[117520.0,0.59328883]],[[117570.0,0.00724958],[117580.0,0.27715099],[117590.0,0.342],[117600.0,0.2512671],[117610.0,0.07037315]]]
["bitfinex","BTCUSD",1752320808976,[[117580.0,0.57301078],[117570.0,0.00316],[117560.0,0.42988099],[117540.0,0.07749],[117530.0,0.02535999]],[[117590.0,0.04092977],[117610.0,0.07037315],[117620.0,0.34837266],[117650.0,0.14639795],[117690.0,0.09577315]]]
["bitfinex","BTCUSD",1752320884328,[[117580.0,0.57815078],[117570.0,0.13772],[117560.0,0.24235604],[117550.0,0.39],[117540.0,0.18392786]],[[117590.0,0.18467584],[117600.0,0.20056786],[117610.0,0.08587315],[117620.0,0.18192786],[117630.0,0.43626115]]]
["bitfinex","BTCUSD",1752320907350,[[117580.0,0.44406],[117560.0,0.0021],[117550.0,0.026896],[117540.0,0.03164085],[117530.0,0.23192786]],[[117590.0,1.00220892],[117600.0,0.57127858],[117610.0,0.07037315],[117630.0,0.14342633],[117640.0,0.44169992]]]
["bitfinex","BTCUSD",1752320982152,[[117580.0,0.60599432],[117560.0,0.0521],[117550.0,0.10596],[117540.0,0.23396358],[117530.0,0.05136995]],[[117590.0,0.36667514],[117600.0,0.18196358],[117610.0,0.0788097],[117620.0,0.90389074],[117630.0,0.08707315]]]
["bitfinex","BTCUSD",1752320999047,[[117580.0,0.65666078],[117560.0,0.25296991],[117550.0,0.49596],[117540.0,0.08298522],[117520.0,0.27643519]],[[117590.0,0.24453519],[117610.0,0.002],[117620.0,0.00308],[117630.0,0.45105166],[117640.0,0.24253519]]]
["bitfinex","BTCUSD",1752321018870,[[117590.0,0.21870993],[117580.0,0.30974],[117560.0,0.01664085],[117550.0,0.08324],[117540.0,0.002]],[[117600.0,0.86514038],[117610.0,0.09586315],[117630.0,0.08814599],[117640.0,0.39030867],[117670.0,0.21973315]]]
["bitfinex","BTCUSD",1752321115554,[[117590.0,0.47255078],[117580.0,0.23206845],[117560.0,0.25955345],[117550.0,0.08098522],[117540.0,0.31845351]],[[117600.0,0.18296845],[117610.0,0.002],[117620.0,0.18196845],[117630.0,0.07077315],[117640.0,0.57388691]]]
["bitfinex","BTCUSD",1752321143885,[[117590.0,0.47376078],[117580.0,0.0501],[117570.0,0.06837315],[117560.0,0.24476525],[117550.0,0.22429315]],[[117600.0,0.24766525],[117610.0,0.002],[117630.0,0.00558],[117640.0,0.28196171],[117650.0,0.02758838]]]
["bitfinex","BTCUSD",1752321217164,[[117600.0,0.50721027],[117590.0,0.40667747],[117580.0,0.23198971],[117570.0,0.17483337],[117560.0,0.52398971]],[[117610.0,0.003],[117630.0,0.0024],[117640.0,0.20882568],[117650.0,0.0186],[120930.0,0.01]]]
["bitfinex","BTCUSD",1752321229866,[[117600.0,0.50717027],[117590.0,0.40667747],[117580.0,0.23198971],[117570.0,0.17483337],[117560.0,0.52398971]],[[117610.0,0.18488971],[117620.0,0.18188971],[117630.0,0.00554],[117640.0,0.22208568],[117650.0,0.0024]]]
["bitfinex","BTCUSD",1752321296127,[[117600.0,1.46392969],[117590.0,0.21622698],[117580.0,0.23198971],[117570.0,0.06837315],[117560.0,0.84469873]],[[117610.0,0.003],[117630.0,0.21876971],[117640.0,0.18188971],[117650.0,0.0110038],[117740.0,0.56526896]]]
["bitfinex","BTCUSD",1752321351574,[[117600.0,0.95098919],[117590.0,0.02816461],[117580.0,0.37124993],[117570.0,0.06837315],[117560.0,0.18398971]],[[117610.0,0.03961],[117620.0,0.18188971],[117630.0,0.0024],[117640.0,0.18188971],[117650.0,0.0024]]]
["bitfinex","BTCUSD",1752321386602,[[117600.0,0.54579078],[117590.0,0.0501],[117580.0,0.3485806],[117570.0,0.10222315],[117560.0,0.0021]],[[117610.0,0.28167453],[117620.0,0.00861916],[117630.0,0.0024],[117640.0,0.24246453],[117650.0,0.0024]]]
["bitfinex","BTCUSD",1752321489806,[[117600.0,0.54493078],[117590.0,0.0001],[117580.0,0.0501],[117570.0,0.40837315],[117560.0,0.23394147]],[[117610.0,0.18484147],[117620.0,0.18492147],[117630.0,0.3733],[117640.0,0.19017236],[117650.0,0.0024]]]
["bitfinex","BTCUSD",1752321532370,[[117600.0,0.41904993],[117590.0,0.03508],[117580.0,0.12052085],[117570.0,0.64021462],[117560.0,0.18394147]],[[117610.0,0.38840294],[117620.0,0.19684147],[117630.0,0.3424],[117640.0,0.5538553],[117650.0,0.09625715]]]
["bitfinex","BTCUSD",1752321557602,[[117600.0,0.70279225],[117590.0,0.06847315],[117580.0,0.28782147],[117570.0,0.40837315],[117560.0,0.36186145]],[[117610.0,0.003],[117620.0,0.18184147],[117630.0,0.0024],[117640.0,0.22207236],[117650.0,0.34534]]]
["bitfinex","BTCUSD",1752321644909,[[117630.0,0.65595993],[117620.0,0.08427745],[117610.0,0.54866036],[117600.0,0.34886544],[117590.0,0.06847315]],[[117640.0,0.20447147],[117650.0,0.0187],[117660.0,0.19074011],[117670.0,0.1004],[117680.0,0.26077802]]]
["bitfinex","BTCUSD",1752321690587,[[117630.0,0.65394993],[117620.0,0.01454085],[117610.0,0.43655549],[117600.0,0.01056675],[117590.0,0.22493037]],[[117640.0,0.40133781],[117650.0,0.0024],[117660.0,0.19074011],[117670.0,0.1109634],[117680.0,0.61389756]]]
["bitfinex","BTCUSD",1752321809824,[[117640.0,0.34322993],[117630.0,0.37286156],[117620.0,0.03501],[117610.0,0.17473726],[117600.0,0.52394147]],[[117650.0,0.03862777],[117660.0,0.18224147],[117670.0,0.4404],[117680.0,0.63310685],[117840.0,0.43464004]]]
["bitfinex","BTCUSD",1752321828169,[[117640.0,0.54682993],[117630.0,0.06242156],[117620.0,0.03501],[117610.0,0.17473726],[117600.0,0.3421]],[[117650.0,0.40331071],[117660.0,0.52224147],[117670.0,0.1004],[117680.0,0.5647337],[117700.0,0.16604215]]]
["bitfinex","BTCUSD",1752321900042,[[117660.0,0.52854993],[117640.0,0.003],[117630.0,0.02326691],[117620.0,0.0338],[117610.0,0.47589864]],[[117670.0,1.47975222],[117680.0,0.025472],[117690.0,0.0024],[117700.0,0.09899642],[117710.0,0.0524]]]
["bitfinex","BTCUSD",1752321961029,[[117660.0,0.41776993],[117640.0,0.14025],[117630.0,0.02326691],[117620.0,0.002],[117610.0,0.47318864]],[[117670.0,1.14175222],[117680.0,0.025472],[117690.0,0.3424],[117700.0,0.09899642],[117710.0,0.0524]]]
["bitfinex","BTCUSD",1752322003564,[[117650.0,0.29002993],[117640.0,0.10588974],[117630.0,0.04835085],[117620.0,0.002],[117610.0,0.43375204]],[[117660.0,1.47947222],[117670.0,0.027474],[117690.0,0.0524],[117700.0,0.09899642],[117740.0,0.11606249]]]
["bitfinex","BTCUSD",1752322038582,[[117620.0,0.33664],[117610.0,0.03553],[117600.0,0.0021],[117590.0,0.06847315],[117580.0,0.16582148]],[[117630.0,0.91511741],[117640.0,0.58082441],[117650.0,0.00836213],[117670.0,0.10293],[117680.0,0.43313853]]]
["bitfinex","BTCUSD",1752322072128,[[117620.0,0.33464],[117600.0,0.03613],[117590.0,0.0001],[117580.0,0.15595103],[117550.0,0.59021462]],[[117630.0,1.47046882],[117640.0,0.025481],[117650.0,0.00836213],[117660.0,0.06837315],[117670.0,0.102]]]
["bitfinex","BTCUSD",1752322112352,[[117570.0,0.45444464],[117560.0,0.10802],[117540.0,0.01674085],[117530.0,0.0002],[117520.0,0.3923]],[[117580.0,0.24264774],[117590.0,0.34],[117600.0,0.28663874],[117610.0,0.0242],[117630.0,0.102]]]
["bitfinex","BTCUSD",1752322158872,[[117570.0,0.57243464],[117560.0,0.12362],[117550.0,0.01454085],[117540.0,0.03643566],[117530.0,0.0502]],[[117580.0,0.24364774],[117600.0,0.69336733],[117610.0,0.02749],[117620.0,0.06837315],[117630.0,0.10293]]]
["bitfinex","BTCUSD",1752322192891,[[117570.0,0.60287549],[117560.0,0.10802],[117550.0,0.36393121],[117540.0,0.26842032],[117530.0,0.13118522]],[[117580.0,0.36496932],[117600.0,0.18198466],[117610.0,0.03786],[117620.0,0.63981313],[117630.0,0.342]]]
["bitfinex","BTCUSD",1752322237239,[[117570.0,0.55831464],[117560.0,0.13902],[117550.0,0.35454085],[117540.0,0.03643566],[117530.0,0.18218575]],[[117580.0,0.56503725],[117590.0,0.01951],[117600.0,0.57991334],[117610.0,0.002],[117620.0,0.06837315]]]
["bitfinex","BTCUSD",1752322310652,[[117570.0,0.42361464],[117560.0,0.02075],[117550.0,0.0159],[117540.0,0.12266085],[117530.0,0.0002]],[[117580.0,0.59151725],[117590.0,0.38195012],[117600.0,0.44103691],[117610.0,0.052],[117620.0,0.16934315]]]
["bitfinex","BTCUSD",1752322421081,[[117560.0,0.5582497],[117550.0,0.13646],[117540.0,0.0022],[117530.0,0.0002],[117520.0,0.5388266]],[[117570.0,0.3649715],[117580.0,0.55762575],[117590.0,0.05127112],[117600.0,0.62302266],[117610.0,0.052]]]
["bitfinex","BTCUSD",1752322456290,[[117560.0,0.95494643],[117550.0,0.10596],[117540.0,0.31517097],[117530.0,0.0502],[117520.0,0.54727175]],[[117570.0,0.001],[117600.0,0.29125116],[117610.0,0.34498],[117620.0,0.6398154],[117670.0,0.30297]]]
["bitfinex","BTCUSD",1752322469171,[[117580.0,0.73683078],[117570.0,0.39],[117560.0,0.32141439],[117540.0,0.25966575],[117530.0,0.0002]],[[117590.0,0.18498575],[117600.0,0.2503589],[117610.0,0.0174],[117620.0,0.27780621],[117630.0,0.027479]]]
["bitfinex","BTCUSD",1752322546716,[[117580.0,0.36987095],[117560.0,0.00214977],[117540.0,0.00515],[117530.0,0.0317],[117520.0,0.0023]],[[117590.0,1.56172571],[117610.0,0.342],[117620.0,0.12693046],[117630.0,0.052],[117640.0,0.082914]]]
["bitfinex","BTCUSD",1752322589584,[[117560.0,0.5481706],[117550.0,0.0159],[117540.0,0.0022],[117530.0,0.0002],[117520.0,0.19886352]],[[117570.0,0.36604534],[117580.0,0.19792267],[117590.0,0.40935203],[117600.0,0.61444116],[117610.0,0.002]]]
["bitfinex","BTCUSD",1752322649479,[[117560.0,0.2921606],[117550.0,0.01914],[117540.0,0.0183],[117530.0,0.10616],[117520.0,0.01684085]],[[117570.0,0.59121301],[117580.0,0.54921801],[117590.0,0.36567923],[117600.0,0.06837315],[117610.0,0.052]]]
["bitfinex","BTCUSD",1752322666467,[[117540.0,0.34039958],[117530.0,0.10616],[117520.0,0.0336],[117510.0,0.0003],[117500.0,0.00224]],[[117550.0,0.28960615],[117560.0,0.60169815],[117570.0,0.15380308],[117590.0,0.07767923],[117600.0,0.3612313]]]
["bitfinex","BTCUSD",1752322716938,[[117540.0,0.33540958],[117530.0,0.00342],[117520.0,0.13906],[117510.0,0.0003],[117500.0,0.02517045]],[[117550.0,0.58446077],[117560.0,0.58334893],[117580.0,0.06837315],[117590.0,0.46864923],[117600.0,0.132914]]]
["bitfinex","BTCUSD",1752322775236,[[117540.0,0.33348],[117530.0,0.01937],[117520.0,0.01599458],[117510.0,0.0003],[117500.0,0.1082]],[[117550.0,0.93346077],[117560.0,0.64284308],[117570.0,0.10297],[117580.0,0.06837315],[117590.0,0.18987266]]]
["bitfinex","BTCUSD",1752322794792,[[117540.0,0.47067078],[117530.0,0.28809359],[117520.0,0.18312817],[117510.0,0.15427122],[117500.0,0.23437359]],[[117550.0,0.001],[117560.0,0.18213359],[117570.0,0.01056828],[117580.0,0.59050674],[117590.0,0.06887023]]]
["bitfinex","BTCUSD",1752322841678,[[117540.0,0.30972],[117520.0,0.00099458],[117510.0,0.01838],[117500.0,0.01744],[117490.0,0.0002]],[[117550.0,0.98510259],[117560.0,0.36128366],[117570.0,0.052],[117580.0,0.36934315],[117590.0,0.05045694]]]
["bitfinex","BTCUSD",1752322866875,[[117530.0,0.35685952],[117520.0,0.01619458],[117510.0,0.10626],[117500.0,0.00224],[117490.0,0.0002]],[[117540.0,0.91394803],[117550.0,0.02693964],[117560.0,0.63061718],[117570.0,0.102],[117580.0,0.06837315]]]
["bitfinex","BTCUSD",1752322894958,[[117530.0,0.45707945],[117520.0,0.10695458],[117510.0,0.0003],[117500.0,0.18432885],[117490.0,0.0002]],[[117540.0,0.3661777],[117550.0,0.03417512],[117560.0,0.609182],[117570.0,0.0184],[117580.0,0.7156197]]]
["bitfinex","BTCUSD",1752322945524,[[117530.0,0.76070046],[117520.0,0.10695458],[117510.0,0.0337],[117500.0,0.35074279],[117490.0,0.01474085]],[[117540.0,0.03758],[117550.0,0.0255],[117560.0,0.31985058],[117570.0,0.342],[117580.0,0.16935315]]]
["bitfinex","BTCUSD",1752322969604,[[117520.0,0.00099458],[117510.0,0.0003],[117500.0,0.00224],[117490.0,0.01894],[117480.0,0.0184]],[[117530.0,1.46713554],[117540.0,0.21395193],[117560.0,0.23095514],[117570.0,0.652],[117580.0,0.0845098]]]
["bitfinex","BTCUSD",1752323016516,[[117500.0,0.89047176],[117490.0,0.0166],[117480.0,0.0022],[117470.0,0.0001],[117460.0,0.26521312]],[[117510.0,0.24701312],[117520.0,0.33689027],[117530.0,0.37408],[117540.0,0.06837315],[117550.0,0.02704249]]]
["bitfinex","BTCUSD",1752323037517,[[117530.0,0.80882],[117520.0,0.19142993],[117510.0,0.03482],[117500.0,0.36722824],[117490.0,0.0002]],[[117540.0,0.68424348],[117550.0,0.002],[117560.0,0.96324583],[117580.0,0.16935315],[117590.0,0.09182531]]]
["bitfinex","BTCUSD",1752323061312,[[117530.0,0.67678],[117520.0,0.106],[117500.0,0.03640183],[117490.0,0.00873431],[117480.0,0.35674085]],[[117540.0,1.5026629],[117550.0,0.002],[117560.0,0.42092142],[117570.0,0.002],[117580.0,0.14115609]]]
["bitfinex","BTCUSD",1752323101876,[[117510.0,0.33755],[117500.0,0.02056183],[117490.0,0.0156],[117480.0,0.0022],[117470.0,0.11467698]],[[117520.0,0.87669168],[117530.0,0.10876422],[117540.0,0.08542993],[117550.0,0.10298],[117560.0,0.38438881]]]
["bitfinex","BTCUSD",1752323151277,[[117510.0,0.90553993],[117500.0,0.00208183],[117490.0,0.0002],[117480.0,0.52445667],[117470.0,0.10848051]],[[117520.0,0.36651334],[117540.0,0.25361982],[117550.0,0.043001],[117560.0,0.96377727],[117570.0,0.002]]]
["bitfinex","BTCUSD",1752323195052,[[117560.0,1.38731078],[117550.0,0.24268614],[117540.0,0.1],[117530.0,0.10177475],[117520.0,0.27880126]],[[117570.0,0.0051269],[117580.0,0.31105929],[117590.0,0.002],[117600.0,0.34649929],[117610.0,0.002]]]
["bitfinex","BTCUSD",1752323224482,[[117580.0,0.86677993],[117570.0,0.34],[117560.0,0.02321032],[117550.0,0.06891],[117540.0,0.0176]],[[117590.0,0.28099033],[117600.0,0.31101348],[117610.0,0.002],[117620.0,0.09385915],[117630.0,0.01092849]]]
["bitfinex","BTCUSD",1752323233268,[[117580.0,0.86677993],[117570.0,0.34],[117560.0,0.02642032],[117550.0,0.0814],[117540.0,0.002]],[[117590.0,0.28099033],[117600.0,0.31101348],[117610.0,0.027486],[117620.0,0.06837315],[117630.0,0.01092849]]]
["bitfinex","BTCUSD",1752323341456,[[117580.0,0.67495423],[117570.0,0.00305],[117560.0,0.0337],[117550.0,0.0001],[117540.0,0.11663471]],[[117590.0,0.94432568],[117600.0,0.58243353],[117610.0,0.002],[117620.0,0.11837315],[117630.0,0.10553598]]]
["bitfinex","BTCUSD",1752323386936,[[117540.0,0.33592],[117530.0,0.00317],[117520.0,0.0335],[117500.0,0.002032],[117490.0,0.44612]],[[117550.0,1.15282636],[117560.0,0.34251],[117570.0,0.08542993],[117580.0,0.11551085],[117590.0,0.15580308]]]
["bitfinex","BTCUSD",1752323430244,[[117510.0,0.3364173],[117500.0,0.005252],[117490.0,0.0315],[117480.0,0.1082],[117470.0,0.00877779]],[[117520.0,0.5252829],[117530.0,0.46097403],[117550.0,0.07037315],[117560.0,0.31559418],[117570.0,0.19631628]]]
["bitfinex","BTCUSD",1752323447281,[[117530.0,0.46191993],[117520.0,0.26236],[117510.0,0.23883444],[117500.0,0.002032],[117490.0,0.3075763]],[[117540.0,0.24483545],[117550.0,0.002],[117560.0,0.61682933],[117570.0,0.10544315],[117580.0,0.02600794]]]
["bitfinex","BTCUSD",1752323485175,[[117470.0,0.46100976],[117460.0,0.0222],[117450.0,0.0003],[117440.0,0.35107545],[117430.0,0.02024]],[[117480.0,0.028516],[117490.0,0.03435031],[117500.0,0.01833],[117510.0,0.3578],[117520.0,0.29183545]]]
["bitfinex","BTCUSD",1752323503310,[[117450.0,0.13514],[117440.0,0.50532],[117430.0,0.05244],[117420.0,0.0022],[117410.0,0.00026]],[[117460.0,0.62415271],[117470.0,0.11359893],[117480.0,0.26567066],[117490.0,0.13026841],[117500.0,0.56393903]]]
["bitfinex","BTCUSD",1752323515803,[[117410.0,0.46217918],[117400.0,0.0221],[117390.0,0.0152],[117380.0,0.34891545],[117370.0,0.36]],[[117420.0,0.26836245],[117430.0,0.34],[117440.0,0.24283545],[117450.0,0.002],[117460.0,0.10324315]]]
["bitfinex","BTCUSD",1752323552126,[[117470.0,0.08672288],[117460.0,0.58226],[117450.0,0.00317],[117440.0,0.0332],[117430.0,0.35454085]],[[117480.0,0.60893618],[117490.0,0.002],[117500.0,0.06837315],[117510.0,0.01037455],[117520.0,0.58283545]]]
["bitfinex","BTCUSD",1752323564791,[[117470.0,0.80820288],[117460.0,0.10604],[117450.0,0.24283545],[117440.0,0.002],[117430.0,0.46301357]],[[117480.0,0.003],[117490.0,0.24483545],[117500.0,0.365509],[117510.0,0.0970177],[117520.0,0.25933545]]]
["bitfinex","BTCUSD",1752323595444,[[117520.0,0.77378288],[117500.0,0.0165],[117480.0,0.0181],[117470.0,0.40785315],[117460.0,0.07801463]],[[117530.0,0.58981094],[117540.0,0.025901],[117550.0,0.2731823],[117560.0,0.02595919],[117570.0,0.12875046]]]
["bitfinex","BTCUSD",1752323618316,[[117530.0,0.78535699],[117520.0,0.55275096],[117510.0,0.05],[117500.0,0.392],[117490.0,0.08098522]],[[117540.0,0.00054947],[117550.0,0.24481096],[117570.0,0.10424446],[117580.0,0.35967],[117660.0,0.08077383]]]
["bitfinex","BTCUSD",1752323633126,[[117540.0,0.62979288],[117520.0,0.1061],[117510.0,0.0031],[117500.0,0.0333],[117480.0,0.13308522]],[[117550.0,0.93273507],[117560.0,0.26830396],[117570.0,0.07037315],[117580.0,0.34902508],[117590.0,0.1700802]]]
["bitfinex","BTCUSD",1752323655942,[[117470.0,0.43084288],[117460.0,0.0051],[117450.0,0.0318],[117440.0,0.108],[117420.0,0.06055089]],[[117480.0,0.34942174],[117490.0,0.01127161],[117510.0,0.10197315],[117520.0,0.05],[117620.0,1.42640993]]]
["bitfinex","BTCUSD",1752323685635,[[117470.0,0.34428],[117460.0,0.002],[117450.0,0.00029295],[117440.0,0.11109],[117430.0,0.0155]],[[117480.0,0.98066432],[117490.0,0.07674532],[117500.0,0.11744929],[117510.0,0.56593903],[117520.0,0.30381352]]]
["bitfinex","BTCUSD",1752323723449,[[117410.0,0.57674213],[117400.0,0.0221],[117390.0,0.25825902],[117380.0,0.10608],[117370.0,0.02]],[[117430.0,0.26858402],[117450.0,0.4361883],[117460.0,0.0317],[117470.0,0.11038997],[117770.0,0.1]]]
["bitfinex","BTCUSD",1752323731225,[[117430.0,0.14204],[117420.0,0.5],[117410.0,0.20454925],[117400.0,0.02545295],[117390.0,0.0462]],[[117440.0,0.73762726],[117450.0,0.30806834],[117460.0,0.17790971],[117470.0,0.38437067],[117480.0,0.0607545]]]
["bitfinex","BTCUSD",1752323750279,[[117410.0,0.32683213],[117400.0,0.0221],[117390.0,0.0152],[117380.0,0.10608],[117370.0,0.27223604]],[[117420.0,0.369528],[117430.0,0.23769519],[117450.0,0.30806834],[117460.0,0.11571057],[117470.0,0.21657745]]]
["bitfinex","BTCUSD",1752323800723,[[117430.0,0.43282288],[117410.0,0.00050925],[117400.0,0.12818],[117390.0,0.02974085],[117380.0,0.05]],[[117440.0,0.58731414],[117450.0,0.043422],[117460.0,0.00267],[117470.0,0.08637315],[117480.0,0.25831414]]]
["bitfinex","BTCUSD",1752323831843,[[117430.0,0.204],[117410.0,0.50050925],[117400.0,0.02505],[117390.0,0.04669295],[117370.0,0.02]],[[117440.0,0.97373621],[117450.0,0.48537315],[117460.0,0.21298821],[117470.0,0.16593903],[117480.0,0.55406864]]]
["bitfinex","BTCUSD",1752323848292,[[117380.0,0.22388042],[117370.0,0.03825],[117360.0,0.0151],[117350.0,0.26287499],[117340.0,0.03598749]],[[117390.0,0.58847414],[117400.0,0.32248173],[117410.0,0.0158],[117420.0,0.08542993],[117430.0,0.12140315]]]
["bitfinex","BTCUSD",1752323858777,[[117350.0,0.20412],[117340.0,0.0275],[117330.0,0.00309],[117320.0,0.0225],[117310.0,0.27961414]],[[117360.0,0.62317414],[117370.0,0.025539],[117380.0,0.4],[117390.0,0.06837315],[117400.0,0.38851026]]]
["bitfinex","BTCUSD",1752323887334,[[117420.0,0.27827],[117410.0,0.08843993],[117400.0,0.21986],[117390.0,0.03054085],[117380.0,0.24628585]],[[117430.0,0.31467721],[117440.0,0.03726849],[117450.0,0.3833523],[117460.0,0.0379189],[117470.0,0.54631628]]]
["bitfinex","BTCUSD",1752323901189,[[117420.0,0.48],[117400.0,0.20416],[117390.0,0.00306],[117380.0,0.04714085],[117370.0,0.05872138]],[[117430.0,0.68749551],[117440.0,0.025522],[117450.0,0.32324751],[117470.0,0.09960315],[117480.0,0.1573246]]]
["bitfinex","BTCUSD",1752323923764,[[117400.0,0.43004993],[117380.0,0.14154],[117370.0,0.06454085],[117350.0,0.31340136],[117340.0,0.14935837]],[[117410.0,0.24389436],[117420.0,0.015],[117430.0,0.11279915],[117440.0,0.34],[117450.0,0.3768419]]]
["bitfinex","BTCUSD",1752323947438,[[117390.0,0.34128],[117360.0,0.00293],[117350.0,0.0001],[117340.0,0.032],[117320.0,0.32828836]],[[117400.0,0.94110865],[117410.0,0.076563],[117420.0,0.09058312],[117430.0,0.13850639],[117440.0,0.81615986]]]
["bitfinex","BTCUSD",1752323961888,[[117390.0,0.34128],[117370.0,0.00306],[117360.0,0.0308],[117350.0,0.0001],[117330.0,0.15612]],[[117400.0,0.84922372],[117410.0,0.0159],[117420.0,0.45698312],[117430.0,0.18957591],[117440.0,0.66615986]]]
["bitfinex","BTCUSD",1752323981332,[[117370.0,0.34096],[117350.0,0.00316],[117340.0,0.0313],[117330.0,0.10612],[117310.0,0.32229551]],[[117380.0,0.65877977],[117400.0,0.2946236],[117410.0,0.57153256],[117420.0,0.386149],[117430.0,0.19716837]]]
["bitfinex","BTCUSD",1752324020256,[[117360.0,0.46278993],[117350.0,0.0001],[117340.0,0.2435936],[117330.0,0.16468289],[117320.0,0.65563445]],[[117370.0,0.2445936],[117380.0,0.00012715],[117390.0,0.34846872],[117400.0,0.2871776],[117410.0,0.13530315]]]
["bitfinex","BTCUSD",1752324035540,[[117370.0,0.08850993],[117360.0,0.35908],[117350.0,0.0158],[117330.0,0.40827656],[117300.0,0.13381922]],[[117380.0,0.24572075],[117390.0,0.01151872],[117400.0,0.3165276],[117410.0,0.40837315],[117420.0,0.07661312]]]
["bitfinex","BTCUSD",1752324069694,[[117350.0,0.1363],[117320.0,0.5075],[117310.0,0.03816],[117300.0,0.0187],[117290.0,0.0075]],[[117360.0,0.55234774],[117370.0,0.42642993],[117380.0,0.00012715],[117390.0,0.57031801],[117400.0,0.39917585]]]
["bitfinex","BTCUSD",1752324080789,[[117310.0,0.15624982],[117300.0,0.0023],[117290.0,0.0075],[117280.0,0.0275],[117270.0,0.5]],[[117320.0,1.00104367],[117330.0,0.55263999],[117340.0,0.26454085],[117350.0,0.14115531],[117360.0,0.34032898]]]
["bitfinex","BTCUSD",1752324105147,[[117340.0,0.27313078],[117330.0,0.24369187],[117320.0,0.1],[117310.0,0.39882297],[117300.0,0.45736421]],[[117350.0,0.003],[117370.0,0.24369187],[117380.0,0.03684739],[117390.0,0.3715],[117400.0,0.25869187]]]
["bitfinex","BTCUSD",1752324111635,[[117340.0,0.85770265],[117330.0,0.00852296],[117320.0,0.36926163],[117310.0,0.39882297],[117300.0,0.43162821]],[[117350.0,0.004],[117370.0,0.24369187],[117380.0,0.00298],[117390.0,0.37997553],[117400.0,0.28402691]]]
["bitfinex","BTCUSD",1752324130574,[[117340.0,0.68116],[117320.0,0.03435],[117310.0,0.19462297],[117300.0,0.24579187],[117290.0,0.14914777]],[[117350.0,0.62467187],[117360.0,0.26923487],[117380.0,0.42267177],[117390.0,0.1055186],[117400.0,0.40922786]]]
["bitfinex","BTCUSD",1752324165738,[[117340.0,0.34032],[117310.0,0.02004982],[117300.0,0.12657],[117290.0,0.09127315],[117280.0,0.0275]],[[117350.0,1.00631157],[117360.0,0.29674089],[117370.0,0.53120667],[117380.0,0.1618445],[117390.0,0.32684868]]]
["bitfinex","BTCUSD",1752324193339,[[117320.0,0.47849],[117310.0,0.02004982],[117300.0,0.14352],[117290.0,0.07587315],[117280.0,0.27119187]],[[117330.0,0.27741987],[117340.0,0.0155],[117350.0,0.37471974],[117360.0,0.37372737],[117370.0,0.09556588]]]
["bitfinex","BTCUSD",1752324214875,[[117310.0,0.02004982],[117300.0,0.0021],[117290.0,0.0397],[117280.0,0.03052],[117260.0,0.00832393]],[[117340.0,1.02068682],[117350.0,0.025542],[117360.0,0.39373731],[117370.0,0.41393903],[117380.0,0.1118445]]]
["bitfinex","BTCUSD",1752324235886,[[117310.0,0.13910975],[117300.0,0.50516],[117290.0,0.25119187],[117280.0,0.04204085],[117270.0,0.16837315]],[[117320.0,0.24669187],[117330.0,0.03709833],[117350.0,0.3719],[117360.0,0.3890515],[117380.0,0.12594313]]]
["bitfinex","BTCUSD",1752324238561,[[117310.0,0.14216975],[117300.0,0.5021],[117290.0,0.25119187],[117280.0,0.04204085],[117270.0,0.16837315]],[[117320.0,0.24669187],[117330.0,0.03709833],[117350.0,0.3719],[117360.0,0.3379615],[117380.0,0.22703313]]]
["bitfinex","BTCUSD",1752324265269,[[117350.0,0.42926993],[117340.0,0.01865],[117330.0,0.27363272],[117320.0,0.00868367],[117310.0,0.23095804]],[[117360.0,0.006],[117370.0,0.27771187],[117390.0,0.365536],[117400.0,0.25208347],[117420.0,0.07276291]]]
["bitfinex","BTCUSD",1752324285038,[[117350.0,0.34196],[117310.0,0.69921686],[117300.0,0.0183],[117290.0,0.1510937],[117280.0,0.36378648]],[[117360.0,0.30725287],[117390.0,0.10938083],[117400.0,1.0937117],[117410.0,0.42847988],[117420.0,0.08610248]]]
["bitfinex","BTCUSD",1752324309847,[[117350.0,0.0011],[117340.0,0.5],[117330.0,0.01868],[117320.0,0.0164],[117310.0,0.09692633]],[[117360.0,0.29043883],[117380.0,0.025541],[117390.0,0.38098362],[117400.0,0.40098491],[117440.0,1.17342995]]]
["bitfinex","BTCUSD",1752324319468,[[117350.0,0.0011],[117320.0,0.53528],[117310.0,0.6806182],[117290.0,0.2010937],[117280.0,0.28824398]],[[117360.0,0.29043883],[117370.0,0.025541],[117390.0,0.41138575],[117400.0,0.41617354],[117410.0,0.39639529]]]
["bitfinex","BTCUSD",1752324334164,[[117350.0,0.0011],[117330.0,0.53585],[117320.0,0.58369187],[117310.0,0.09692633],[117290.0,0.2010937]],[[117360.0,0.31637983],[117380.0,0.35825474],[117390.0,0.05319568],[117400.0,0.79889039],[117410.0,0.46476844]]]
["bitfinex","BTCUSD",1752324369127,[[117350.0,0.38017265],[117330.0,0.06837315],[117320.0,0.29369187],[117310.0,0.23648633],[117300.0,0.08308522]],[[117360.0,0.00404975],[117390.0,0.00308],[117400.0,0.05797825],[117410.0,0.36280537],[117420.0,0.10681523]]]
["bitfinex","BTCUSD",1752324378878,[[117370.0,0.00216],[117360.0,0.11948993],[117350.0,0.0001],[117340.0,0.58369187],[117330.0,0.082914]],[[117380.0,0.24877187],[117390.0,0.025535],[117400.0,0.27999079],[117410.0,0.34],[117430.0,0.23809662]]]
["bitfinex","BTCUSD",1752324402974,[[117340.0,0.04584085],[117330.0,0.50213074],[117320.0,0.23804914],[117310.0,0.13837315],[117300.0,0.29014914]],[[117350.0,0.005],[117360.0,0.003],[117370.0,0.02554],[117390.0,0.09897315],[117400.0,0.59621568]]]
["bitfinex","BTCUSD",1752324416130,[[117340.0,0.36090128],[117330.0,0.34],[117320.0,0.3095305],[117310.0,0.13837315],[117300.0,0.02767492]],[[117350.0,0.005],[117360.0,0.00301],[117370.0,0.2435305],[117380.0,0.0158],[117390.0,0.025537]]]
["bitfinex","BTCUSD",1752324442971,[[117330.0,0.50206],[117320.0,0.2378468],[117310.0,0.10673315],[117300.0,0.0171],[117280.0,0.13602616]],[[117340.0,0.0001025],[117350.0,0.0318],[117370.0,0.08542993],[117380.0,0.2633868],[117400.0,0.56061368]]]
["bitfinex","BTCUSD",1752324444071,[[117330.0,0.5],[117320.0,4.987e-05],[117310.0,0.08837315],[117300.0,0.2512835],[117290.0,0.1827226]],[[117340.0,0.0166],[117360.0,0.2378468],[117370.0,0.08542993],[117380.0,0.40652046],[117390.0,0.08037725]]]
["bitfinex","BTCUSD",1752324472590,[[117320.0,0.01589009],[117310.0,0.52],[117300.0,0.5799468],[117290.0,0.12798867],[117280.0,0.0275]],[[117330.0,0.03793],[117340.0,0.025548],[117350.0,0.00868805],[117360.0,0.38086007],[117370.0,0.16580718]]]
["bitfinex","BTCUSD",1752324495027,[[117320.0,0.001],[117310.0,0.02],[117300.0,0.5021],[117290.0,0.07911315],[117280.0,0.0587]],[[117330.0,0.72683289],[117340.0,0.47866808],[117350.0,0.66258247],[117360.0,0.0607545],[117380.0,0.1165135]]]
["bitfinex","BTCUSD",1752324512939,[[117290.0,0.00205],[117280.0,0.53071982],[117270.0,0.06837315],[117260.0,0.27016391],[117250.0,0.09068315]],[[117300.0,0.45415293],[117310.0,0.29688868],[117330.0,0.37475715],[117340.0,0.16781819],[117430.0,0.18934485]]]
["bitfinex","BTCUSD",1752324541451,[[117250.0,0.06043966],[117240.0,0.50004],[117230.0,0.01454085],[117220.0,0.0276977],[117210.0,0.07703397]],[[117260.0,0.00989902],[117270.0,0.23816391],[117280.0,0.368533],[117290.0,0.02437809],[117300.0,0.42617828]]]
["bitfinex","BTCUSD",1752324558437,[[117160.0,0.0186],[117150.0,0.0311169],[117140.0,4e-05],[117120.0,0.52588169],[117110.0,0.06837315]],[[117190.0,0.46007993],[117210.0,0.05323],[117220.0,0.02506525],[117230.0,0.04247438],[117240.0,0.42692508]]]
["bitfinex","BTCUSD",1752324561226,[[117170.0,0.0013],[117140.0,0.00012773],[117130.0,0.5],[117120.0,0.34007938],[117100.0,0.003]],[[117180.0,0.12256093],[117200.0,0.34],[117210.0,0.5],[117220.0,0.27506525]]]
["bitfinex","BTCUSD",1752324582714,[[117150.0,0.00014943],[117130.0,0.5121],[117120.0,0.24374329],[117110.0,0.04166779],[117100.0,0.103]],[[117170.0,0.23716391],[117190.0,0.34],[117200.0,0.33989384],[117210.0,0.75465499],[117220.0,0.06837315]]]
["bitfinex","BTCUSD",1752324589656,[[117160.0,0.01554085],[117150.0,0.23831334],[117130.0,0.0085147],[117120.0,0.34557938],[117110.0,0.07911368]],[[117170.0,0.01],[117190.0,0.37624],[117200.0,0.06837315],[117210.0,0.48816391],[117220.0,0.16837315]]]
["bitfinex","BTCUSD",1752324616156,[[117220.0,0.71528469],[117200.0,0.36400181],[117190.0,0.025562],[117170.0,0.14935837],[117090.0,1.3516588]],[[117230.0,0.007],[117280.0,0.09686415],[117290.0,0.3556],[117300.0,0.08447315],[117320.0,0.31837315]]]
["bitfinex","BTCUSD",1752324627748,[[117270.0,0.38904559],[117260.0,0.00873348],[117250.0,0.62816391],[117240.0,0.05],[117230.0,0.09392615]],[[117280.0,0.0044996],[117300.0,0.0004],[117310.0,0.025552],[117320.0,0.4162247],[117330.0,0.02003]]]
["bitfinex","BTCUSD",1752324644665,[[117290.0,0.001],[117260.0,0.01454085],[117250.0,0.50294],[117240.0,0.25476391],[117230.0,0.08347315]],[[117300.0,0.39234699],[117320.0,0.5139287],[117330.0,0.08216313],[117340.0,0.75361784],[117350.0,0.33384997]]]
["bitfinex","BTCUSD",1752324661429,[[117280.0,0.00316],[117270.0,0.25370476],[117250.0,0.08407315],[117240.0,0.02374183],[117230.0,0.06837315]],[[117290.0,0.002],[117300.0,0.12687974],[117310.0,0.34890469],[117320.0,0.23816391],[117330.0,0.002]]]
["bitfinex","BTCUSD",1752324671309,[[117320.0,0.1052617],[117310.0,0.23816391],[117300.0,0.0322],[117290.0,0.40837315],[117280.0,0.05]],[[117330.0,0.004],[117360.0,0.34338],[117370.0,0.056342],[117380.0,0.008561],[117390.0,0.46837315]]]
["bitfinex","BTCUSD",1752324684491,[[117350.0,0.44400078],[117330.0,0.0303],[117320.0,0.10854086],[117310.0,0.06837315],[117290.0,0.22498837]],[[117360.0,0.00637926],[117380.0,0.00303],[117390.0,0.25396391],[117400.0,0.016],[117410.0,0.06837315]]]
["bitfinex","BTCUSD",1752324709191,[[117370.0,0.001],[117360.0,0.51753085],[117350.0,0.32359384],[117330.0,0.08477315],[117320.0,0.46602489]],[[117380.0,0.0197],[117400.0,0.05824169],[117410.0,0.33237561],[117420.0,0.34852116],[117430.0,0.14404702]]]
["bitfinex","BTCUSD",1752324732194,[[117280.0,0.10396078],[117270.0,0.5],[117260.0,0.2953868],[117250.0,0.3556],[117240.0,0.05]],[[117290.0,0.007],[117310.0,0.0158],[117320.0,0.01739983],[117330.0,0.70575995],[117350.0,0.11837315]]]
["bitfinex","BTCUSD",1752324744543,[[117310.0,0.001],[117290.0,0.00535146],[117280.0,0.51454085],[117270.0,0.2953868],[117260.0,0.0665]],[[117320.0,0.06170183],[117330.0,0.07272315],[117340.0,0.6353868],[117350.0,0.06837315],[117370.0,0.48901845]]]
["bitfinex","BTCUSD",1752324753951,[[117310.0,0.5],[117300.0,0.00322],[117290.0,0.09997078],[117280.0,0.23805533],[117270.0,0.34]],[[117320.0,4.983e-05],[117330.0,0.63620533],[117340.0,0.00235],[117370.0,0.54785799],[117390.0,0.61834941]]]
["bitfinex","BTCUSD",1752324788734,[[117310.0,0.00747],[117300.0,0.0001],[117290.0,0.5162],[117280.0,0.23805533],[117270.0,0.355]],[[117320.0,0.04158183],[117330.0,0.58005533],[117340.0,0.43455],[117350.0,0.06837315],[117360.0,0.32274751]]]
["bitfinex","BTCUSD",1752324805223,[[117310.0,0.0021],[117300.0,0.0001],[117290.0,0.00317],[117270.0,0.015],[117260.0,0.53024085]],[[117320.0,0.73901709],[117330.0,0.402],[117340.0,0.05],[117350.0,0.60642848],[117370.0,0.23858353]]]
["bitfinex","BTCUSD",1752324838243,[[117280.0,0.6256476],[117270.0,0.1],[117260.0,0.34],[117250.0,0.0001],[117240.0,0.24381841]],[[117290.0,0.00018511],[117330.0,0.002],[117340.0,0.01936],[117350.0,0.32759156],[117370.0,0.48661743]]]
["bitfinex","BTCUSD",1752324847016,[[117300.0,0.001],[117290.0,0.01770085],[117270.0,0.5158],[117260.0,0.59333307],[117250.0,0.0501]],[[117310.0,0.066933],[117320.0,0.57803307],[117330.0,0.07050076],[117350.0,0.32992283],[117360.0,0.1]]]
["bitfinex","BTCUSD",1752324861325,[[117320.0,0.13672078],[117300.0,0.342],[117290.0,0.1],[117180.0,0.86136742],[117160.0,1.27607054]],[[117330.0,0.00212761],[117350.0,0.09391715],[117360.0,0.34309],[117370.0,0.09987315],[117380.0,0.00840507]]]
["bitfinex","BTCUSD",1752324894097,[[117320.0,0.3498792],[117300.0,0.03965633],[117290.0,0.45837315],[117280.0,0.29363842],[113720.0,0.051801]],[[117330.0,0.00412761],[117350.0,0.30243242],[117370.0,0.06837315],[117380.0,0.34840507],[117400.0,0.59509842]]]
["bitfinex","BTCUSD",1752324923257,[[117290.0,0.7235592],[117280.0,0.30213222],[117270.0,0.11837315],[117260.0,0.44653522],[117250.0,0.12642885]],[[117300.0,0.001],[117320.0,0.001],[117330.0,0.00212761],[117340.0,0.0158],[117350.0,0.33028157]]]
["bitfinex","BTCUSD",1752324945375,[[117360.0,0.001],[117350.0,0.34064402],[117340.0,0.04674085],[117330.0,0.34],[117320.0,0.31917542]],[[117370.0,0.04139988],[117380.0,0.24363842],[117390.0,0.06837315],[117400.0,0.27804621],[117410.0,0.43388737]]]
["bitfinex","BTCUSD",1752324955841,[[117300.0,0.002],[117290.0,0.00295],[117280.0,0.76843071],[117270.0,0.0163],[117260.0,0.05]],[[117310.0,0.24363842],[117360.0,0.7050644],[117370.0,0.4258414],[117380.0,0.0872962]]]
["bitfinex","BTCUSD",1752324976408,[[117300.0,0.14274967],[117290.0,0.23794862],[117270.0,0.44835828],[117250.0,0.26420432],[117240.0,0.18778522]],[[117310.0,0.0331169],[117330.0,0.00308],[117340.0,0.016],[117350.0,0.68796977],[117360.0,0.00860154]]]
["bitfinex","BTCUSD",1752325003398,[[117300.0,0.00212761],[117270.0,0.51888],[117260.0,0.26225881],[117240.0,0.46569908],[113680.0,0.0005]],[[117310.0,0.49817683],[117320.0,0.26363529],[117330.0,0.07688756],[117340.0,0.4],[117350.0,0.67847505]]]
["bitfinex","BTCUSD",1752325020212,[[117300.0,0.00212761],[117290.0,0.5],[117280.0,0.04929085],[117270.0,0.34],[117260.0,0.00857752]],[[117310.0,0.0571669],[117330.0,0.6017551],[117340.0,0.02555],[117350.0,0.30645444],[117370.0,0.22155917]]]
["bitfinex","BTCUSD",1752325061871,[[117300.0,1.08765676],[117280.0,0.34380887],[117270.0,0.025545],[117260.0,0.08932203],[117250.0,0.0001]],[[117310.0,0.01169656],[117330.0,0.07351315],[117340.0,0.27640887],[117350.0,0.09391715],[117360.0,0.41213412]]]
["bitfinex","BTCUSD",1752325074019,[[117300.0,0.34199],[117260.0,0.26668653],[117250.0,0.34264],[117240.0,0.33560795],[117230.0,0.075553]],[[117310.0,0.65803843],[117320.0,0.24380887],[117330.0,0.09342241],[117340.0,0.4],[117350.0,0.16837315]]]
["bitfinex","BTCUSD",1752325089588,[[117300.0,0.001],[117280.0,0.5],[117270.0,0.24634887],[117260.0,0.0152],[117240.0,0.31950795]],[[117310.0,0.63648543],[117330.0,0.027554],[117340.0,0.4],[117350.0,0.15691279],[117360.0,0.71213412]]]
["bitfinex","BTCUSD",1752325127234,[[117300.0,0.2052],[117290.0,0.5],[117280.0,0.27884887],[117270.0,0.4462],[117250.0,0.12311483]],[[117310.0,0.01687656],[117320.0,0.27600887],[117330.0,0.07906627],[117340.0,0.36555],[117350.0,0.06837315]]]
["bitfinex","BTCUSD",1752325141256,[[117300.0,0.71830965],[117280.0,0.24380887],[117270.0,0.5462],[117250.0,0.00873349],[117240.0,0.40784117]],[[117310.0,0.01169656],[117330.0,0.50504],[117340.0,0.27620887],[117350.0,0.09391915],[117360.0,0.75225903]]]
["bitfinex","BTCUSD",1752325173826,[[117350.0,0.34022],[117330.0,0.30332054],[117320.0,0.12939263],[117310.0,0.34],[117300.0,0.0521]],[[117360.0,0.67404506],[117370.0,0.27630887],[117380.0,0.34842664],[117390.0,0.09391215],[117400.0,0.29420887]]]
["bitfinex","BTCUSD",1752325189746,[[117350.0,0.71733965],[117330.0,0.02607167],[117320.0,0.45866065],[117310.0,0.34],[117300.0,0.10862022]],[[117360.0,0.1537796],[117380.0,0.00302],[117390.0,0.84448202],[117400.0,0.0004],[117410.0,0.43430915]]]
["bitfinex","BTCUSD",1752325201818,[[117340.0,0.20408],[117330.0,0.5011],[117320.0,0.10616],[117300.0,0.0021],[117280.0,0.00315]],[[117350.0,0.0154],[117360.0,1.41800767],[117370.0,0.11837315],[117380.0,0.45795228],[117390.0,0.39397777]]]
["bitfinex","BTCUSD",1752325224047,[[117340.0,0.33816],[117330.0,0.0011],[117310.0,0.00315],[117300.0,0.09473693],[117290.0,0.47586085]],[[117350.0,0.28035847],[117370.0,0.34],[117380.0,0.4],[117390.0,0.19387526],[117400.0,0.53239379]]]
["bitfinex","BTCUSD",1752325245005,[[117340.0,0.47421078],[117330.0,0.24464953],[117320.0,0.34],[117310.0,0.05],[117300.0,0.06046378]],[[117350.0,0.002],[117360.0,0.24354953],[117370.0,0.019],[117380.0,0.3555],[117390.0,0.06837315]]]
["bitfinex","BTCUSD",1752325279388,[[117340.0,0.3385],[117330.0,0.0011],[117300.0,0.0021],[117290.0,0.14961985],[117280.0,0.24354953]],[[117350.0,0.71198946],[117360.0,0.71909153],[117370.0,0.19070027],[117380.0,0.28041422],[117390.0,0.19371631]]]
["bitfinex","BTCUSD",1752325298039,[[117330.0,0.20534],[117310.0,0.5],[117300.0,0.0178],[117290.0,0.12554],[117270.0,0.24354953]],[[117340.0,0.76537946],[117350.0,0.368548],[117360.0,0.64283702],[117370.0,0.09589591],[117380.0,0.09671134]]]
["bitfinex","BTCUSD",1752325324109,[[117290.0,0.26912],[117280.0,0.03581],[117260.0,0.23836177],[117250.0,0.30935078],[117230.0,0.15624]],[[117310.0,0.44570092],[117320.0,0.0157],[117330.0,0.54490284],[117350.0,0.36689711],[117360.0,0.08582845]]]
["bitfinex","BTCUSD",1752325335711,[[117290.0,0.28420984],[117260.0,0.01876],[117250.0,0.28980993],[117240.0,0.59290262],[117230.0,0.10624]],[[117300.0,0.3650017],[117310.0,0.09392915],[117320.0,0.34],[117330.0,0.57518581],[117340.0,0.38287604]]]
["bitfinex","BTCUSD",1752325343085,[[117290.0,0.33876984],[117250.0,0.01956],[117240.0,0.0153],[117230.0,0.34460177],[117200.0,0.34046177]],[[117300.0,1.1085017],[117310.0,0.14392915],[117320.0,0.32275061],[117330.0,0.15560003],[117340.0,0.07205241]]]
["bitfinex","BTCUSD",1752325377568,[[117280.0,0.37773],[117270.0,0.23836177],[117250.0,0.01464085],[117240.0,0.02490846],[117230.0,0.39851046]],[[117290.0,0.003],[117300.0,4.983e-05],[117310.0,0.368688],[117320.0,0.0166],[117330.0,0.09375056]]]
["bitfinex","BTCUSD",1752325389342,[[117280.0,0.37735],[117260.0,0.27795912],[117250.0,0.0001],[117240.0,0.34],[117210.0,0.025758]],[[117290.0,0.003],[117300.0,0.02560683],[117310.0,0.41150315],[117320.0,0.63385912],[117330.0,0.14445056]]]
["bitfinex","BTCUSD",1752325411062,[[117290.0,0.34619],[117280.0,0.29474912],[117270.0,0.015],[117260.0,0.34],[117250.0,0.39883997]],[[117300.0,0.00104983],[117310.0,0.00325],[117330.0,0.40498327],[117340.0,0.34],[117350.0,0.16647656]]]
["bitfinex","BTCUSD",1752325432010,[[117290.0,0.7556099],[117260.0,0.39],[117250.0,0.43429912],[117240.0,0.05062466],[117220.0,0.025]],[[117300.0,0.00025559],[117330.0,0.07037315],[117340.0,0.059779],[117350.0,0.44193571],[117370.0,0.86910564]]]
["bitfinex","BTCUSD",1752325466689,[[117340.0,0.76083059],[117330.0,0.00312],[117320.0,0.29941059],[117310.0,0.46074085],[117300.0,0.02768017]],[[117350.0,0.02215988],[117360.0,0.35170353],[117370.0,0.36808374],[117380.0,0.02588182],[117390.0,0.21676523]]]
["bitfinex","BTCUSD",1752325481599,[[117340.0,0.33912],[117310.0,0.10932],[117300.0,0.34339076],[117290.0,0.36303925],[117270.0,0.05]],[[117350.0,0.4122404],[117360.0,0.29277412],[117370.0,0.54640252],[117380.0,0.73842801],[117390.0,0.12429953]]]
["bitfinex","BTCUSD",1752325494802,[[117300.0,0.34401989],[117290.0,0.00321],[117280.0,0.30051059],[117270.0,0.0158],[117250.0,0.01464085]],[[117310.0,0.11220993],[117320.0,0.70081059],[117330.0,0.365555],[117340.0,0.35],[117350.0,0.134004]]]
["bitfinex","BTCUSD",1752325514853,[[117300.0,0.34060989],[117280.0,0.01941],[117270.0,0.30021059],[117250.0,0.35464085],[117240.0,0.47402974]],[[117310.0,0.40952052],[117320.0,0.02564416],[117330.0,0.46837315],[117340.0,0.665555],[117350.0,0.17681358]]]
["bitfinex","BTCUSD",1752325539325,[[117340.0,0.45657059],[117320.0,0.28421059],[117310.0,0.11482635],[117300.0,0.33147384],[117290.0,0.11837315]],[[117350.0,0.00904988],[117360.0,0.00842781],[117370.0,0.03476],[117380.0,0.02556427],[117390.0,0.34391515]]]
["bitfinex","BTCUSD",1752325552223,[[117340.0,0.33828],[117320.0,0.31797059],[117310.0,0.10616],[117300.0,0.1362717],[117200.0,0.00653941]],[[117350.0,0.04637988],[117360.0,0.2926384],[117370.0,0.34],[117380.0,0.02556427],[117390.0,0.19391715]]]
["bitfinex","BTCUSD",1752325585918,[[117340.0,0.34016],[117330.0,0.31531059],[117310.0,0.17453315],[117300.0,0.39084177],[117290.0,0.06837315]],[[117350.0,0.01944988],[117360.0,0.34],[117370.0,0.29921059],[117390.0,0.365543],[117400.0,0.4849325]]]
["bitfinex","BTCUSD",1752325594312,[[117340.0,0.34012],[117330.0,0.28421059],[117310.0,0.20673315],[117300.0,0.38212868],[117220.0,0.39176691]],[[117350.0,0.03829988],[117360.0,0.28421059],[117390.0,0.3838322],[117400.0,0.45670504],[117410.0,0.28086648]]]
["bitfinex","BTCUSD",1752325622755,[[117370.0,0.33896],[117360.0,0.28421059],[117350.0,0.00847053],[117340.0,0.15216085],[117330.0,0.06837315]],[[117380.0,0.03895988],[117390.0,0.28421059],[117400.0,0.0004],[117410.0,0.025937],[117420.0,0.0504]]]
["bitfinex","BTCUSD",1752325634915,[[117390.0,0.74791263],[117370.0,0.0162],[117360.0,0.099414],[117350.0,0.36173391],[113800.0,0.39936207]],[[117400.0,0.01010881],[117410.0,0.032],[117420.0,0.3404],[117430.0,0.0024],[117440.0,0.28609859]]]
["bitfinex","BTCUSD",1752325654669,[[117410.0,0.66637256],[117400.0,0.002],[117390.0,0.22733994],[117380.0,0.06837315],[117370.0,0.05]],[[117420.0,0.002],[117430.0,0.00334745],[117440.0,0.0328],[117450.0,0.0024],[117460.0,0.0004]]]
["bitfinex","BTCUSD",1752325688529,[[117380.0,0.34319881],[117360.0,0.0162],[117350.0,0.29335263],[117310.0,0.05847245],[117300.0,0.38023387]],[[117390.0,0.43142993],[117400.0,0.29662263],[117410.0,0.06678014],[117420.0,0.06837315],[117430.0,0.08929009]]]
["bitfinex","BTCUSD",1752325716311,[[117380.0,0.33672],[117360.0,0.03482988],[117330.0,0.38366988],[117320.0,0.1],[117310.0,0.03424559]],[[117390.0,0.43649296],[117400.0,0.34],[117410.0,0.08477315],[117420.0,0.0246127],[117430.0,0.17037315]]]
["bitfinex","BTCUSD",1752325744469,[[117340.0,0.33862],[117330.0,0.00307],[117300.0,0.41716988],[117290.0,0.0002],[113680.0,0.0005]],[[117350.0,0.43242993],[117360.0,0.30309988],[117370.0,0.12659584],[117380.0,0.35],[117390.0,0.082914]]]
["bitfinex","BTCUSD",1752325757142,[[117320.0,0.37380988],[117300.0,0.10812],[117290.0,0.27774988],[117270.0,0.01454085],[117250.0,0.75152908]],[[117330.0,0.09882497],[117340.0,0.34],[117350.0,0.48724315],[117360.0,0.05],[117370.0,0.34394599]]]
["bitfinex","BTCUSD",1752325783965,[[117320.0,0.50500988],[117300.0,0.002],[117290.0,0.0002],[117280.0,0.27754988],[117270.0,0.12074085]],[[117330.0,0.43914973],[117340.0,0.30310088],[117350.0,0.08664315],[117360.0,0.50107],[117370.0,0.42769454]]]
["bitfinex","BTCUSD",1752325810048,[[117330.0,0.21036],[117320.0,0.29702988],[117310.0,0.28436049],[117300.0,0.01664085],[117290.0,0.1064]],[[117340.0,0.79178625],[117350.0,0.01933],[117360.0,0.68436049],[117370.0,0.10994599],[117380.0,0.125546]]]
["bitfinex","BTCUSD",1752325840797,[[117320.0,0.20416],[117300.0,0.0021],[117290.0,0.5002],[117280.0,0.01815],[117270.0,0.30006049]],[[117330.0,0.81489357],[117340.0,0.402],[117350.0,0.09392615],[117360.0,0.70575065],[117370.0,0.09883963]]]
["bitfinex","BTCUSD",1752325865293,[[117320.0,0.42440049],[117310.0,0.0153],[117300.0,0.32202067],[117290.0,0.0002],[117280.0,0.33436049]],[[117330.0,0.07337315],[117340.0,0.35874],[117350.0,0.36823364],[117360.0,0.00862885],[117370.0,0.06837315]]]
["bitfinex","BTCUSD",1752325876440,[[117320.0,0.13532],[117310.0,0.5],[117300.0,0.31250989],[117290.0,0.30409049],[117280.0,0.040943]],[[117330.0,0.41235042],[117350.0,0.40837315],[117360.0,0.34405934],[117370.0,0.41814134],[117380.0,0.13265612]]]
["bitfinex","BTCUSD",1752325908838,[[117320.0,0.3388236],[117300.0,0.28951239],[117290.0,0.0325],[117280.0,0.29887335],[117270.0,0.49616]],[[117330.0,0.41162243],[117350.0,0.40837315],[117360.0,0.69296135],[117370.0,0.44501115],[117380.0,0.16116903]]]
["bitfinex","BTCUSD",1752325945327,[[117300.0,0.20638989],[117290.0,0.0002],[117270.0,0.03553],[117260.0,0.2845325],[117250.0,0.12104085]],[[117310.0,0.74600243],[117320.0,0.31442668],[117330.0,0.09393115],[117340.0,0.37531019],[117350.0,0.20369024]]]
["bitfinex","BTCUSD",1752325973132,[[117300.0,0.33746825],[117290.0,0.0002],[117280.0,0.00293],[117270.0,0.0326],[117260.0,0.2845325]],[[117310.0,0.75220243],[117320.0,0.70942668],[117330.0,0.14502115],[117340.0,0.32280719],[117350.0,0.18090419]]]
["bitfinex","BTCUSD",1752326008162,[[117270.0,0.37332983],[117260.0,0.0002],[117250.0,0.0003],[117240.0,0.2843325],[117220.0,0.02322442]],[[117280.0,0.72886671],[117290.0,0.09692515],[117300.0,0.4317],[117310.0,0.16946315],[117320.0,0.55942668]]]
["bitfinex","BTCUSD",1752326022466,[[117270.0,0.34178983],[117260.0,0.0002],[117250.0,0.0003],[117220.0,0.02322442],[117200.0,0.75171577]],[[117280.0,0.75443071],[117290.0,0.08736315],[117310.0,0.46946315],[117320.0,0.34976235],[117330.0,0.14653936]]]
["bitfinex","BTCUSD",1752326073026,[[117300.0,0.26524],[117280.0,0.0311],[117270.0,0.69527311],[117260.0,0.02611786],[117250.0,0.4403]],[[117310.0,0.3308425],[117320.0,0.06837315],[117330.0,0.342],[117340.0,0.00834209],[117350.0,0.34392715]]]
["bitfinex","BTCUSD",1752326102954,[[117310.0,0.2062],[117280.0,0.38054589],[117270.0,0.3905325],[117260.0,0.02611786],[117250.0,0.0503]],[[117320.0,0.39174547],[117330.0,0.002],[117350.0,0.47684354],[117360.0,0.6243325],[117370.0,0.16011734]]]
["bitfinex","BTCUSD",1752326104115,[[117310.0,0.33824],[117280.0,0.2843325],[117270.0,0.13724085],[117260.0,0.38161786],[117250.0,0.0503]],[[117320.0,0.4791754],[117330.0,0.002],[117350.0,0.47684354],[117360.0,0.9498805],[117370.0,0.17465819]]]
["bitfinex","BTCUSD",1752326152598,[[117310.0,0.33808],[117280.0,0.03872426],[117270.0,0.29887335],[117260.0,0.13231786],[117250.0,0.1003]],[[117320.0,0.75389225],[117330.0,0.09592615],[117350.0,0.47684354],[117360.0,0.5843325],[117370.0,0.24859202]]]
["bitfinex","BTCUSD",1752326171752,[[117310.0,0.33804],[117270.0,0.0328],[117260.0,0.3907325],[117250.0,0.0003],[117240.0,0.6243325]],[[117320.0,1.44322475],[117330.0,0.42208745],[117340.0,0.07422048],[117350.0,0.14968737],[117360.0,0.31479898]]]
["bitfinex","BTCUSD",1752326207036,[[117270.0,0.33608983],[117260.0,0.0154],[117250.0,0.0168],[117230.0,0.3905325],[117220.0,0.02334588]],[[117280.0,1.00425493],[117290.0,0.0377],[117300.0,0.425564],[117310.0,0.434024],[117320.0,0.30855298]]]
["bitfinex","BTCUSD",1752326235735,[[117270.0,0.33600983],[117260.0,0.0002],[117250.0,0.0318],[117220.0,0.01474085],[113680.0,0.0005]],[[117280.0,1.44939486],[117290.0,0.09993815],[117310.0,0.434024],[117320.0,0.3876505],[117330.0,0.19011094]]]
["bitfinex","BTCUSD",1752326258126,[[117260.0,0.46335295],[117250.0,0.20462],[117240.0,0.2843325],[117230.0,0.20624],[117220.0,0.3402]],[[117270.0,0.00564631],[117310.0,0.35594565],[117320.0,0.41614524],[117330.0,0.34544345],[117340.0,0.10334069]]]
["bitfinex","BTCUSD",1752326273149,[[117260.0,0.54889657],[117250.0,0.21331399],[117240.0,0.3343325],[117230.0,0.15624],[117220.0,0.3402]],[[117270.0,0.004],[117290.0,0.06837315],[117300.0,0.35161507],[117310.0,0.09907315],[117340.0,0.3]]]
["bitfinex","BTCUSD",1752326296356,[[117260.0,0.13321329],[117250.0,0.20462],[117240.0,0.0166],[117230.0,0.42131335],[117220.0,0.00853252]],[[117270.0,0.41134243],[117280.0,0.34],[117290.0,0.09393715],[117300.0,0.40838181],[117310.0,0.06837315]]]
["bitfinex","BTCUSD",1752326345851,[[117260.0,5.329e-05],[117250.0,0.20462],[117230.0,0.3158325],[117220.0,0.0002],[117210.0,0.02310992]],[[117270.0,0.80537461],[117280.0,0.2843325],[117290.0,0.51948315],[117300.0,0.35838181],[117310.0,0.12169542]]]
["bitfinex","BTCUSD",1752326362488,[[117260.0,0.13181329],[117250.0,0.23732],[117230.0,0.2843325],[117220.0,0.0002],[117210.0,0.02344905]],[[117270.0,0.77440232],[117280.0,0.0313],[117290.0,0.06837315],[117300.0,0.35949181],[117310.0,0.13885191]]]
["bitfinex","BTCUSD",1752326400639,[[117220.0,0.2046],[117210.0,0.0002],[117200.0,0.0023],[117190.0,0.032],[117180.0,0.0002]],[[117230.0,0.74690243],[117240.0,0.9334425],[117250.0,0.11837315],[117260.0,0.51662426],[117270.0,0.1171055]]]
["bitfinex","BTCUSD",1752326415384,[[117190.0,0.36788],[117180.0,0.0002],[117160.0,0.29887335],[117150.0,0.05884019],[117140.0,0.49648]],[[117200.0,0.003],[117210.0,0.34],[117220.0,0.31863343],[117230.0,0.08981315],[117240.0,0.3008325]]]
["bitfinex","BTCUSD",1752326429641,[[117190.0,0.76049631],[117180.0,0.0502],[117170.0,0.05],[117160.0,0.2843325],[117150.0,0.0003]],[[117200.0,0.00023136],[117220.0,0.00012741],[117230.0,0.07880874],[117250.0,0.08801315],[117260.0,0.38057]]]
["bitfinex","BTCUSD",1752326455468,[[117190.0,0.66739335],[117180.0,0.0002],[117160.0,0.8306125],[117150.0,0.0003],[116900.0,0.0081977]],[[117210.0,0.00318],[117220.0,0.66338797],[117230.0,0.09594615],[117240.0,0.2843325],[117250.0,0.06837315]]]
["bitfinex","BTCUSD",1752326483448,[[117210.0,0.33876],[117190.0,0.3155325],[117180.0,0.12102085],[117160.0,0.73281291],[117150.0,0.025873]],[[117220.0,0.63368991],[117230.0,0.0325],[117240.0,0.3099065],[117250.0,0.0769863],[117270.0,0.46492304]]]
["bitfinex","BTCUSD",1752326528918,[[117220.0,0.13292],[117210.0,0.2044],[117200.0,0.015],[117190.0,0.0155],[117180.0,0.29907335]],[[117230.0,0.75289243],[117240.0,0.3099075],[117250.0,0.5456894],[117260.0,0.00840318],[117270.0,0.39121678]]]
["bitfinex","BTCUSD",1752326556916,[[117210.0,0.33632],[117190.0,0.0311],[117180.0,0.01474085],[117170.0,0.3906125],[117160.0,0.39873518]],[[117220.0,0.74579243],[117230.0,0.006],[117240.0,0.2843325],[117250.0,0.4945594],[117260.0,0.30953318]]]
["bitfinex","BTCUSD",1752326565581,[[117210.0,0.33632],[117190.0,0.0311],[117180.0,0.01474085],[117170.0,0.2843325],[117160.0,0.45501518]],[[117220.0,0.49109908],[117230.0,0.002],[117240.0,0.2843325],[117250.0,0.4945594],[117260.0,0.40953318]]]
["bitfinex","BTCUSD",1752326606908,[[117190.0,0.33728],[117180.0,0.0002],[117170.0,0.32957335],[117150.0,0.11497673],[117140.0,0.39]],[[117200.0,0.78285678],[117210.0,0.06837315],[117220.0,8.515e-05],[117230.0,0.47037315],[117240.0,0.30928487]]]
["bitfinex","BTCUSD",1752326636690,[[117190.0,1.06582134],[117180.0,0.125768],[117160.0,0.28490173],[117150.0,0.0253],[117140.0,0.20660655]],[[117200.0,0.0001781],[117220.0,8.515e-05],[117230.0,0.002],[117250.0,0.09583209],[117260.0,0.041869]]]
["bitfinex","BTCUSD",1752326678500,[[117210.0,1.14697251],[117200.0,0.28490173],[117190.0,0.31064],[117180.0,0.13156434],[117160.0,0.28490173]],[[117220.0,8.515e-05],[117230.0,0.07037315],[117250.0,0.10250315],[117270.0,0.07688686],[117280.0,0.28490173]]]
["bitfinex","BTCUSD",1752326698293,[[117220.0,0.83175251],[117210.0,0.39],[117200.0,0.36960173],[117190.0,0.025562],[117180.0,0.02557912]],[[117230.0,0.03618781],[117250.0,0.06837315],[117260.0,0.28490173],[117270.0,0.09393515],[117330.0,0.42411072]]]
["bitfinex","BTCUSD",1752326722737,[[117220.0,0.72537251],[117210.0,0.51284],[117200.0,0.35320173],[117190.0,0.025563],[117180.0,0.02557912]],[[117230.0,0.03671781],[117250.0,0.06837315],[117260.0,0.28490173],[117270.0,0.40837315],[117390.0,0.19430071]]]
["bitfinex","BTCUSD",1752326766172,[[117220.0,0.7216368],[117210.0,0.47824],[117200.0,0.38700173],[117180.0,0.05114212],[113610.0,0.0122861]],[[117230.0,0.00809],[117240.0,0.015],[117250.0,0.36917488],[117270.0,0.43393915],[117320.0,0.73870092]]]
["bitfinex","BTCUSD",1752326785917,[[117220.0,0.35192085],[117210.0,0.21352994],[117200.0,0.21562994],[117190.0,0.17124],[117180.0,0.28127506]],[[117230.0,0.32364309],[117240.0,0.21352994],[117250.0,0.09393915],[117260.0,0.21352994],[117270.0,0.40837315]]]
["bitfinex","BTCUSD",1752326831381,[[117200.0,0.34058741],[117180.0,0.0002],[117160.0,0.04678085],[117150.0,0.0003],[117140.0,0.31867394]],[[117210.0,1.0789818],[117230.0,0.14427294],[117240.0,0.73495302],[117250.0,0.41725434],[117260.0,0.07285556]]]
["bitfinex","BTCUSD",1752326844014,[[117200.0,0.34058741],[117180.0,0.0002],[117170.0,0.0321],[117160.0,0.00084],[117150.0,0.0003]],[[117210.0,1.14948491],[117220.0,0.64140033],[117230.0,0.89541294],[117240.0,0.05344996],[117250.0,0.17406772]]]
["bitfinex","BTCUSD",1752326882474,[[117190.0,0.33736],[117180.0,0.00028515],[117170.0,0.032],[117160.0,0.00084],[117150.0,0.0003]],[[117200.0,1.13372326],[117210.0,0.07672927],[117220.0,1.04140033],[117230.0,0.22035277],[117240.0,0.33047861]]]
["bitfinex","BTCUSD",1752326919520,[[117180.0,0.33648515],[117150.0,0.0309],[117140.0,0.00084],[117130.0,0.21380011],[117110.0,0.4156733]],[[117190.0,1.12746526],[117200.0,0.69654033],[117210.0,0.12672927],[117220.0,0.76243626],[117230.0,0.12675155]]]
["bitfinex","BTCUSD",1752326939799,[[117180.0,0.33792515],[117170.0,0.0324],[117160.0,0.21464011],[117150.0,0.0003],[117140.0,0.21380011]],[[117190.0,0.67718504],[117200.0,0.22890011],[117210.0,0.14296927],[117220.0,0.57834096],[117230.0,0.11921598]]]
["bitfinex","BTCUSD",1752326964491,[[117180.0,0.33848515],[117170.0,0.0155],[117160.0,0.00084],[117150.0,0.21410011],[117140.0,0.21380011]],[[117190.0,0.89098515],[117200.0,0.22960011],[117210.0,0.54242927],[117220.0,0.98594076],[117230.0,0.22247404]]]
["bitfinex","BTCUSD",1752326999156,[[117180.0,0.33706515],[117160.0,0.0313],[117150.0,0.21494011],[117140.0,0.21380011],[117120.0,0.32878837]],[[117190.0,0.92163515],[117200.0,0.21380011],[117210.0,0.07672927],[117220.0,0.74140033],[117230.0,0.39965296]]]
["bitfinex","BTCUSD",1752327018795,[[117180.0,0.37046515],[117160.0,0.21380011],[117150.0,0.0003],[117140.0,0.21380011],[117130.0,0.06454085]],[[117190.0,0.56080011],[117200.0,0.23937711],[117210.0,0.01144612],[117220.0,0.24520011],[117230.0,0.14627294]]]
["bitfinex","BTCUSD",1752327057372,[[117200.0,0.18242085],[117190.0,0.2850106],[117180.0,0.31972548],[117170.0,0.07504105],[117160.0,0.7005816]],[[117210.0,0.5019],[117230.0,0.36378843],[117240.0,0.368761],[117250.0,0.09937315],[117270.0,0.11837315]]]
["bitfinex","BTCUSD",1752327076028,[[117200.0,0.26875078],[117190.0,0.2850106],[117180.0,0.36952755],[117170.0,0.10051372],[117160.0,0.6250106]],[[117210.0,0.5019],[117230.0,0.08176783],[117240.0,0.397368],[117250.0,0.09430516],[117270.0,0.06837315]]]
["bitfinex","BTCUSD",1752327115414,[[117300.0,0.29104993],[117290.0,0.6759306],[117280.0,0.08038085],[117270.0,0.06837315],[117260.0,0.3984597]],[[117310.0,0.00748992],[117320.0,0.3557],[117330.0,0.52748851],[117340.0,0.0004],[117350.0,0.0004]]]
["bitfinex","BTCUSD",1752327125057,[[117300.0,0.72456138],[117290.0,0.24121315],[117280.0,0.3000106],[117270.0,0.11837315],[117260.0,0.3740037]],[[117310.0,0.00444992],[117320.0,0.03544],[117330.0,0.7873106],[117340.0,0.3404],[117350.0,0.0004]]]
["bitfinex","BTCUSD",1752327164856,[[117280.0,0.86218138],[117270.0,0.06921315],[117260.0,0.0584597],[117250.0,0.11837315],[117240.0,0.67671812]],[[117290.0,0.4999],[117310.0,0.03397992],[117320.0,0.2854106],[117330.0,0.3424],[117340.0,0.025949]]]
["bitfinex","BTCUSD",1752327176886,[[117280.0,0.43649078],[117260.0,0.4305703],[117250.0,0.11921315],[117240.0,0.72671812],[113730.0,0.01190508]],[[117290.0,0.0368],[117300.0,0.7845776],[117310.0,0.00044992],[117320.0,0.2854106],[117330.0,0.367951]]]
["bitfinex","BTCUSD",1752327190260,[[117280.0,0.33736],[117270.0,0.06837315],[117260.0,0.40575145],[117250.0,0.11023604],[117240.0,0.70116912]],[[117290.0,0.0418],[117300.0,0.2850106],[117310.0,0.34044992],[117320.0,0.3109656],[117330.0,0.0024]]]
["bitfinex","BTCUSD",1752327256869,[[117280.0,0.33728],[117270.0,0.0152],[117260.0,0.01664],[117250.0,0.29021804],[117240.0,0.25412415]],[[117290.0,0.77795956],[117300.0,0.27933152],[117310.0,0.02554959],[117320.0,0.21382478],[117330.0,0.07367697]]]
["bitfinex","BTCUSD",1752327304570,[[117280.0,0.39716],[117260.0,0.0327],[117250.0,0.28263793],[117240.0,0.23643661],[117230.0,0.43398833]],[[117290.0,0.80845956],[117300.0,0.22177352],[117310.0,0.05110659],[117320.0,0.64067434],[117330.0,0.17367697]]]
["bitfinex","BTCUSD",1752327343884,[[117260.0,0.33804],[117230.0,0.20457315],[117220.0,0.21526478],[117210.0,0.07696167],[117200.0,0.2415783]],[[117270.0,0.92570516],[117280.0,0.21342478],[117290.0,0.46454085],[117300.0,0.94862308],[117310.0,0.08864419]]]
["bitfinex","BTCUSD",1752327357058,[[117230.0,0.33612],[117210.0,0.06837315],[117200.0,0.03544],[117190.0,0.17461315],[117180.0,0.29970575]],[[117240.0,1.03014973],[117250.0,0.05127273],[117260.0,0.3],[117270.0,0.46469052],[117280.0,0.38258503]]]
["bitfinex","BTCUSD",1752327377019,[[117210.0,0.20485921],[117200.0,0.002],[117190.0,0.08467315],[117180.0,0.01824],[117170.0,0.35323805]],[[117220.0,0.42495762],[117230.0,0.365574],[117240.0,0.2848649],[117250.0,0.47570173],[117260.0,0.31454085]]]
["bitfinex","BTCUSD",1752327414872,[[117180.0,0.33608],[117170.0,8.515e-05],[117160.0,0.0161],[117150.0,0.00214],[117140.0,0.06837315]],[[117190.0,0.46011993],[117200.0,0.3184769],[117210.0,0.35],[117220.0,0.42324364],[117230.0,0.02433439]]]
["bitfinex","BTCUSD",1752327431613,[[117180.0,0.37246],[117170.0,0.28495005],[117160.0,0.06857315],[117150.0,0.0003],[117140.0,0.06837315]],[[117190.0,0.031585],[117200.0,0.34],[117210.0,0.3555049],[117220.0,0.02470279],[117230.0,0.36654085]]]
["bitfinex","BTCUSD",1752327474253,[[117220.0,0.33688],[117200.0,0.3184049],[117190.0,0.06837315],[117180.0,0.08552993],[117170.0,0.02322775]],[[117230.0,0.77033047],[117250.0,0.05127373],[117260.0,0.4],[117270.0,0.20442854],[117280.0,1.09497907]]]
["bitfinex","BTCUSD",1752327508514,[[117220.0,0.74239092],[117210.0,0.06837315],[117200.0,0.29933184],[117190.0,0.16837315],[117180.0,0.131945]],[[117230.0,0.003],[117260.0,0.01923],[117270.0,0.3552],[117280.0,0.81025599],[117300.0,0.81952315]]]
["bitfinex","BTCUSD",1752327548623,[[117260.0,0.41567177],[117240.0,0.39103099],[117230.0,0.22814705],[117220.0,0.5444],[117210.0,0.08098522]],[[117270.0,0.00649924],[117290.0,0.01168719],[117300.0,0.3561],[117310.0,0.28519099],[117320.0,0.05150957]]]
["bitfinex","BTCUSD",1752327554586,[[117230.0,0.33904],[117200.0,0.002],[117190.0,0.28479099],[117180.0,0.03973819],[117170.0,0.2222]],[[117240.0,0.73523205],[117250.0,0.08542993],[117270.0,0.07487239],[117280.0,0.63479099],[117290.0,0.14264279]]]
["bitfinex","BTCUSD",1752327580287,[[117230.0,0.75790177],[117200.0,0.41235299],[117180.0,0.00855966],[117170.0,0.28055837],[117160.0,0.28499099]],[[117240.0,0.01],[117260.0,0.34293],[117270.0,0.38546338],[117310.0,0.81992315],[117320.0,0.33519099]]]
["bitfinex","BTCUSD",1752327620868,[[117250.0,0.33804],[117230.0,0.28663099],[117220.0,0.10624],[117210.0,0.0162],[117200.0,0.30133184]],[[117260.0,0.70058999],[117270.0,0.00049924],[117280.0,0.71055623],[117290.0,0.07695194],[117300.0,0.07688006]]]
["bitfinex","BTCUSD",1752327658182,[[117250.0,0.20432],[117220.0,0.03334],[117210.0,0.28479099],[117200.0,0.01654085],[117190.0,0.10624]],[[117260.0,0.76045092],[117270.0,0.00049924],[117280.0,0.31035699],[117290.0,0.07695194],[117300.0,0.17192266]]]
["bitfinex","BTCUSD",1752327699628,[[117200.0,0.33876515],[117180.0,0.31609099],[117170.0,0.10812],[117160.0,0.33326585],[117150.0,0.0503]],[[117210.0,0.66606099],[117220.0,0.03429405],[117230.0,0.06837315],[117240.0,0.31087553],[117250.0,0.36837315]]]
["bitfinex","BTCUSD",1752327704421,[[117200.0,0.33876515],[117180.0,0.0001],[117170.0,0.12148],[117160.0,0.31757184],[117150.0,0.0003]],[[117210.0,0.77706792],[117220.0,0.00871905],[117230.0,0.06837315],[117240.0,0.3841529],[117250.0,0.382914]]]
["bitfinex","BTCUSD",1752327748288,[[117200.0,0.33872515],[117180.0,0.00194],[117170.0,0.31689099],[117160.0,0.0002],[117150.0,0.0003]],[[117210.0,0.78516792],[117220.0,0.05985905],[117230.0,0.74165052],[117240.0,0.41087553],[117250.0,0.13633414]]]
["bitfinex","BTCUSD",1752327793928,[[117180.0,0.13218],[117170.0,0.20448],[117160.0,0.0002],[117150.0,0.03933946],[117130.0,0.39107099]],[[117190.0,0.78748777],[117200.0,0.94779099],[117210.0,0.10008511],[117220.0,0.128852],[117230.0,0.14671442]]]
["bitfinex","BTCUSD",1752327812510,[[117150.0,0.13238],[117130.0,0.00184],[117120.0,0.44968446],[117100.0,0.21708508],[117080.0,0.21418508]],[[117160.0,0.93076899],[117170.0,0.05],[117180.0,0.59735823],[117190.0,0.02327737],[117200.0,0.71600713]]]
["bitfinex","BTCUSD",1752327820700,[[117130.0,0.167295],[117120.0,0.20643938],[117110.0,0.28529351],[117100.0,0.0031],[117080.0,0.31154976]],[[117140.0,0.73631744],[117150.0,0.01871],[117160.0,0.31981941],[117170.0,0.7],[117180.0,0.07500255]]]
["bitfinex","BTCUSD",1752327847797,[[117120.0,1.05353718],[117110.0,0.025587],[117100.0,0.01173092],[117090.0,0.21155797],[117080.0,0.62549351]],[[117130.0,0.007],[117160.0,0.0684582],[117170.0,0.30369351],[117180.0,0.10966115],[117200.0,1.05366666]]]
["bitfinex","BTCUSD",1752327860573,[[117120.0,1.05961718],[117110.0,0.0254913],[117100.0,0.08731792],[117090.0,0.16155797],[117080.0,0.62549351]],[[117130.0,0.01],[117160.0,0.0684582],[117170.0,0.03432],[117180.0,0.09396115],[117190.0,0.28529351]]]
["bitfinex","BTCUSD",1752327888668,[[117200.0,0.1513331],[117190.0,0.28529351],[117180.0,0.35024166],[117170.0,0.00014943],[117160.0,0.33529351]],[[117210.0,0.04743],[117230.0,0.41893466],[117250.0,0.09394615],[117260.0,0.07074307],[117270.0,0.33542315]]]
["bitfinex","BTCUSD",1752327903744,[[117180.0,0.45893943],[117170.0,0.28852351],[117160.0,0.00835576],[117150.0,0.04534085],[117140.0,0.44]],[[117200.0,0.03428],[117210.0,0.35366666],[117220.0,0.34],[117230.0,0.09594915],[117240.0,0.29371157]]]
["bitfinex","BTCUSD",1752327930290,[[117190.0,0.1486],[117180.0,0.20941038],[117170.0,0.30980121],[117160.0,0.16497783],[117150.0,0.06464085]],[[117200.0,0.0386],[117210.0,0.00308],[117220.0,0.34],[117230.0,0.09594615],[117240.0,0.00841806]]]
["bitfinex","BTCUSD",1752327951263,[[117190.0,0.26807205],[117180.0,0.48962587],[117170.0,0.05],[117160.0,0.47533317],[117150.0,0.01464085]],[[117200.0,0.006],[117210.0,0.06837315],[117220.0,0.01936],[117230.0,0.11174315],[117240.0,0.63341219]]]
["bitfinex","BTCUSD",1752327964940,[[117150.0,0.34682],[117120.0,7.938e-05],[117100.0,0.14421],[117090.0,0.28834499],[117080.0,0.3402]],[[117160.0,0.72240381],[117170.0,0.34],[117180.0,0.45],[117190.0,0.33989526],[117200.0,0.47018697]]]
["bitfinex","BTCUSD",1752327984188,[[117120.0,0.35314827],[117110.0,0.0326],[117100.0,0.0031],[117090.0,0.05312736],[117080.0,0.45830819]],[[117130.0,0.35001264],[117140.0,0.00299],[117150.0,0.42893941],[117160.0,0.34870311],[117170.0,0.06837315]]]
["bitfinex","BTCUSD",1752328011913,[[117120.0,0.75800836],[117100.0,0.05],[117090.0,0.15948736],[117080.0,0.29406543],[117070.0,0.13167322]],[[117130.0,0.09569368],[117150.0,0.08597315],[117160.0,0.30456758],[117170.0,0.06837315],[117180.0,0.365585]]]
["bitfinex","BTCUSD",1752328034503,[[117190.0,0.142],[117180.0,0.31535748],[117170.0,0.00169],[117160.0,0.0249038],[116940.0,0.07680315]],[[117200.0,0.49792006],[117210.0,0.27827954],[117220.0,0.00847844],[117230.0,0.09594915],[117250.0,0.39705269]]]
["bitfinex","BTCUSD",1752328053225,[[117270.0,0.22710993],[117250.0,0.01623085],[117240.0,0.54905702],[117230.0,0.1],[117210.0,0.365555]],[[117280.0,0.04063977],[117290.0,0.40837315],[117300.0,0.27867954],[117310.0,0.0004],[117320.0,0.06877315]]]
["bitfinex","BTCUSD",1752328068531,[[117250.0,0.55639032],[117240.0,0.22968336],[117230.0,0.00865507],[117220.0,0.1],[117210.0,0.34]],[[117260.0,2.381e-05],[117280.0,0.03501977],[117300.0,0.40877315],[117310.0,0.27867954],[117330.0,0.0024]]]
["bitfinex","BTCUSD",1752328121504,[[117260.0,0.34264],[117250.0,0.0001],[117220.0,0.04269587],[117210.0,0.34906967],[117200.0,0.49834]],[[117270.0,0.66332882],[117280.0,0.33580242],[117300.0,0.47736764],[117310.0,0.3004],[117350.0,0.07132892]]]
["bitfinex","BTCUSD",1752328126351,[[117230.0,0.20432],[117200.0,0.11107],[117190.0,0.0159],[117180.0,0.03923096],[117160.0,0.79998596]],[[117240.0,0.70000134],[117250.0,0.025569],[117260.0,0.41037315],[117270.0,0.4],[117280.0,0.7284638]]]
["bitfinex","BTCUSD",1752328170929,[[117180.0,0.3807498],[117160.0,0.28506698],[117150.0,0.0001],[117140.0,0.06474085],[117130.0,0.39836362]],[[117190.0,0.34312883],[117200.0,0.28506698],[117210.0,0.14541593],[117220.0,0.09379503],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752328183924,[[117180.0,0.76655873],[117160.0,0.28506698],[117150.0,0.1001],[117140.0,0.0002],[117130.0,0.48025562]],[[117190.0,0.003],[117210.0,0.34],[117220.0,0.38745013],[117230.0,0.027572],[117240.0,0.36192106]]]
["bitfinex","BTCUSD",1752328244084,[[117230.0,0.39260014],[117220.0,0.15304],[117210.0,0.2544],[117200.0,0.36013795],[117190.0,0.34]],[[117240.0,0.00114972],[117250.0,0.0314],[117260.0,0.07150315],[117270.0,0.63319591],[117280.0,0.06859947]]]
["bitfinex","BTCUSD",1752328260696,[[117220.0,0.9721376],[117210.0,0.3044],[117200.0,0.29550626],[117180.0,0.26929761],[113600.0,0.1215]],[[117230.0,0.5756824],[117240.0,8.709e-05],[117250.0,0.00301],[117260.0,0.09957315],[117270.0,0.63310507]]]
["bitfinex","BTCUSD",1752328283997,[[117220.0,1.3045776],[117200.0,0.42724648],[117180.0,0.13775139],[117160.0,1.17859192],[117110.0,0.41621584]],[[117230.0,0.2712311],[117240.0,8.709e-05],[117250.0,0.03534],[117260.0,0.06837315],[117280.0,0.35330629]]]
["bitfinex","BTCUSD",1752328329020,[[117220.0,0.57178993],[117210.0,0.21342338],[117200.0,0.32422282],[117190.0,0.08098522],[117180.0,0.26949976]],[[117230.0,0.50523006],[117240.0,0.28188362],[117260.0,0.28179653],[117280.0,1.07442861],[117300.0,0.06877315]]]
["bitfinex","BTCUSD",1752328365668,[[117220.0,0.79009078],[117210.0,0.21342338],[117200.0,0.77046282],[117190.0,0.10654522],[117180.0,0.26734076]],[[117230.0,0.50523006],[117240.0,0.28188362],[117260.0,0.28179653],[117280.0,1.07442861],[117300.0,0.06877315]]]
["bitfinex","BTCUSD",1752328384690,[[117220.0,0.76926993],[117200.0,0.01079944],[117190.0,0.67420423],[117180.0,0.23949863],[117170.0,0.048964]],[[117230.0,0.50323006],[117240.0,0.29020286],[117260.0,0.28179653],[117270.0,0.025564],[117280.0,1.04886961]]]
["bitfinex","BTCUSD",1752328435249,[[117220.0,1.89036092],[117210.0,0.025555],[117200.0,0.72335536],[117190.0,0.1399549],[117180.0,0.04874572]],[[117230.0,0.17558561],[117240.0,8.709e-05],[117260.0,0.10221315],[117280.0,0.28202285],[117430.0,1.45727095]]]
["bitfinex","BTCUSD",1752328458047,[[117220.0,1.75889754],[117210.0,0.0138],[117200.0,0.3318636],[117180.0,0.69134539],[116940.0,0.00387273]],[[117230.0,0.01316237],[117240.0,0.03412709],[117260.0,0.28179653],[117300.0,0.63074344],[117320.0,0.73459829]]]
["bitfinex","BTCUSD",1752328513296,[[117250.0,0.89213509],[117240.0,0.37275338],[117230.0,0.34121],[117220.0,1.13543559],[117210.0,0.02267047]],[[117260.0,0.03411792],[117280.0,0.00022632],[117290.0,0.21342338],[117300.0,0.63074344],[117310.0,0.0004]]]
["bitfinex","BTCUSD",1752328543373,[[117260.0,0.86940754],[117250.0,0.02546755],[117240.0,0.40112338],[117230.0,0.34121],[117220.0,1.14548759]],[[117270.0,2.03507],[117280.0,0.21655961],[117300.0,0.63074344],[117310.0,0.0004],[117320.0,0.28219653]]]
["bitfinex","BTCUSD",1752328577111,[[117260.0,2.12223951],[117250.0,0.07436755],[117240.0,0.64027014],[117230.0,0.04767047],[117220.0,0.0001]],[[117270.0,1.56459429],[117280.0,0.00027623],[117300.0,0.0309],[117310.0,0.21571338],[117320.0,0.28219653]]]
["bitfinex","BTCUSD",1752328587754,[[117260.0,1.77839691],[117250.0,0.15535277],[117240.0,0.32037038],[117220.0,0.64037014],[117210.0,0.51913999]],[[117270.0,1.5045776],[117280.0,0.00216623],[117300.0,0.06877315],[117310.0,0.0004],[117320.0,0.28219653]]]
["bitfinex","BTCUSD",1752328603705,[[117260.0,1.6620485],[117250.0,0.04096755],[117240.0,0.30063013],[117220.0,0.02954001],[117210.0,0.11207232]],[[117270.0,1.44511557],[117280.0,0.00027623],[117290.0,0.00189],[117300.0,0.0004],[117310.0,0.28473013]]]
["bitfinex","BTCUSD",1752328645788,[[117260.0,1.76708386],[117250.0,0.08408385],[117240.0,0.28438889],[117220.0,0.00454001],[117210.0,0.0460287]],[[117270.0,1.36889162],[117280.0,0.00027623],[117290.0,0.0312],[117300.0,0.07066315],[117310.0,0.28478889]]]
["bitfinex","BTCUSD",1752328681051,[[117260.0,1.41216059],[117250.0,0.10008385],[117240.0,0.44260038],[117230.0,0.05],[117220.0,0.64020148]],[[117270.0,1.34336525],[117280.0,0.03127623],[117290.0,0.21336716],[117300.0,0.21565716],[117310.0,0.0004]]]
["bitfinex","BTCUSD",1752328748977,[[117260.0,0.65150794],[117250.0,0.04353592],[117240.0,0.39511716],[117230.0,0.44690028],[117220.0,0.26346716]],[[117270.0,1.34860525],[117280.0,0.24494339],[117290.0,0.4999],[117300.0,0.30775662],[117310.0,0.3404]]]
["bitfinex","BTCUSD",1752328799211,[[117260.0,2.33003374],[117250.0,0.11512414],[117240.0,0.04370777],[117230.0,0.34867416],[117220.0,0.08006932]],[[117270.0,1.13487098],[117280.0,0.00027623],[117300.0,0.0004],[117310.0,0.0004],[117320.0,0.10414315]]]
["bitfinex","BTCUSD",1752328801265,[[117260.0,2.36371281],[117250.0,0.08958114],[117240.0,0.0460287],[117230.0,0.32367416],[117220.0,0.03116932]],[[117270.0,0.93341579],[117280.0,0.00027623],[117300.0,0.0004],[117310.0,0.0004],[117320.0,0.10414315]]]
["bitfinex","BTCUSD",1752328840206,[[117260.0,1.43001974],[117250.0,0.05859592],[117240.0,0.36963612],[117230.0,0.02591506],[117220.0,0.00326]],[[117270.0,0.56936374],[117280.0,0.00027623],[117300.0,0.37877566],[117310.0,0.0004],[117330.0,0.0024]]]
["bitfinex","BTCUSD",1752328891350,[[117260.0,1.67829458],[117250.0,0.05859592],[117240.0,0.34725862],[117230.0,0.06265483],[117220.0,0.6888502]],[[117270.0,0.56936374],[117280.0,0.00027623],[117300.0,0.06877315],[117310.0,0.0004],[117460.0,1.65954838]]]
["bitfinex","BTCUSD",1752328927951,[[117260.0,1.53141967],[117250.0,0.078657],[117240.0,0.30936862],[117230.0,0.09585483],[117220.0,0.6399502]],[[117270.0,0.57022374],[117280.0,0.00027623],[117300.0,0.28205655],[117310.0,0.00891983],[117340.0,0.78718455]]]
["bitfinex","BTCUSD",1752328943584,[[117260.0,1.09989007],[117250.0,0.00850925],[117240.0,0.6320404],[117230.0,0.11128522],[117220.0,0.2133834]],[[117270.0,0.57022374],[117280.0,0.21355963],[117300.0,0.30709423],[117310.0,0.00891983],[117350.0,0.0504]]]
["bitfinex","BTCUSD",1752328966709,[[117260.0,1.20292389],[117250.0,0.13496],[117240.0,0.64320925],[117230.0,0.08098522],[117220.0,0.6399502]],[[117270.0,0.57132374],[117280.0,0.00027623],[117290.0,0.2132834],[117300.0,0.30709423],[117310.0,0.0004]]]
["bitfinex","BTCUSD",1752329031112,[[117260.0,0.97493964],[117240.0,0.35336425],[117230.0,0.0663],[117220.0,0.65992062],[117200.0,0.716339]],[[117270.0,0.57072374],[117280.0,0.21355963],[117300.0,0.36610664],[117310.0,0.455533],[117430.0,0.03654631]]]
["bitfinex","BTCUSD",1752329055368,[[117260.0,0.67618631],[117250.0,0.2132834],[117240.0,0.2163434],[117220.0,0.33412425],[117200.0,1.11397922]],[[117270.0,1.09420714],[117280.0,0.28193278],[117290.0,0.075556],[117300.0,0.40583437],[117310.0,0.0004]]]
["bitfinex","BTCUSD",1752329110172,[[117260.0,0.04524085],[117250.0,1.07985498],[117240.0,0.6898502],[117230.0,0.0210287],[117220.0,0.10663522]],[[117270.0,0.53271374],[117280.0,0.00027623],[117300.0,0.0004],[117310.0,0.00342],[117320.0,0.30760655]]]
["bitfinex","BTCUSD",1752329126740,[[117260.0,0.55653337],[117250.0,0.310954],[117240.0,0.68895012],[117220.0,0.10663522],[117210.0,0.1699287]],[[117270.0,0.53271374],[117280.0,0.00027623],[117290.0,0.00309],[117300.0,0.06877315],[117310.0,0.31008638]]]
["bitfinex","BTCUSD",1752329186106,[[117260.0,0.33428],[117250.0,0.000434],[117240.0,0.31470927],[117230.0,0.02518012],[117220.0,0.46926701]],[[117270.0,0.85828301],[117280.0,0.07736015],[117290.0,0.34],[117300.0,0.17016814],[117310.0,0.09001]]]
["bitfinex","BTCUSD",1752329214474,[[117320.0,1.21306932],[117310.0,0.27684607],[117300.0,0.02117489],[117290.0,0.05],[117280.0,0.28440927]],[[117330.0,0.00049947],[117340.0,0.0004],[117360.0,0.0004],[117370.0,0.02005],[117380.0,0.0004]]]
["bitfinex","BTCUSD",1752329225884,[[117320.0,0.3358099],[117300.0,0.002],[117290.0,0.35319963],[117280.0,0.01454085],[117270.0,0.09217315]],[[117330.0,0.32135927],[117350.0,0.42882993],[117360.0,0.33480927],[117370.0,0.10269807],[117380.0,0.0504]]]
["bitfinex","BTCUSD",1752329289847,[[117310.0,0.33452],[117300.0,0.002],[117290.0,0.00041721],[117280.0,0.29980927],[117270.0,0.07647315]],[[117320.0,1.00841264],[117330.0,0.00014955],[117340.0,0.02534019],[117350.0,0.20838315],[117360.0,0.36089927]]]
["bitfinex","BTCUSD",1752329326015,[[117310.0,0.8461859],[117300.0,0.027539],[117290.0,0.49616],[117280.0,0.36539449],[117270.0,0.06837315]],[[117320.0,0.18275344],[117330.0,0.00014955],[117350.0,0.08803315],[117360.0,0.0004]]]
["bitfinex","BTCUSD",1752329394504,[[117310.0,2.12165656],[117300.0,0.0509],[117290.0,0.05],[117280.0,0.31103867],[117270.0,0.86124562]],[[117320.0,0.01264301],[117330.0,0.00014955],[117340.0,0.0154],[117350.0,0.01999],[117360.0,0.0004]]]
["bitfinex","BTCUSD",1752329413466,[[117330.0,1.58494142],[117320.0,0.23656156],[117310.0,0.0257709],[117300.0,0.76921422],[117290.0,0.06837315]],[[117340.0,0.01644986],[117350.0,0.01929],[117360.0,0.0004],[117380.0,0.21341311],[117390.0,0.07714944]]]
["bitfinex","BTCUSD",1752329428402,[[117340.0,1.376297],[117330.0,0.52098522],[117320.0,0.23656156],[117310.0,0.15224405],[117300.0,0.68324288]],[[117350.0,0.03759],[117360.0,0.0004],[117370.0,0.0004],[117380.0,0.0004],[117390.0,0.29016255]]]
["bitfinex","BTCUSD",1752329459215,[[117540.0,0.61995781],[117530.0,0.27664701],[117520.0,0.002],[117510.0,0.42098522],[117500.0,0.34394701]],[[117550.0,0.003],[117570.0,0.10906703],[117580.0,0.36587027],[117590.0,0.39671763],[117600.0,0.00215]]]
["bitfinex","BTCUSD",1752329465582,[[117540.0,0.90318881],[117530.0,0.30213701],[117520.0,0.002],[117510.0,0.41933599],[117500.0,0.37493223]],[[117550.0,0.068081],[117570.0,0.10227062],[117580.0,0.02597612],[117590.0,0.34671763],[117600.0,0.35073842]]]
["bitfinex","BTCUSD",1752329501545,[[117500.0,0.14593],[117480.0,0.0182],[117470.0,0.67741725],[117460.0,0.01050608],[117450.0,0.35755282]],[[117510.0,0.0164],[117530.0,0.43006815],[117540.0,0.3656524],[117550.0,0.44663822],[117600.0,0.05550088]]]
["bitfinex","BTCUSD",1752329517303,[[117500.0,0.14038],[117490.0,0.30195711],[117480.0,0.29435504],[117470.0,0.04878364],[117460.0,0.002]],[[117510.0,0.06807062],[117520.0,0.31708936],[117530.0,0.45177562],[117550.0,0.12007062],[117560.0,0.28343711]]]
["bitfinex","BTCUSD",1752329523810,[[117510.0,0.15974],[117500.0,0.0159],[117480.0,0.56811968],[117470.0,0.35944765],[117450.0,0.34176699]],[[117520.0,0.01914697],[117530.0,0.07007062],[117540.0,0.63286464],[117550.0,0.13627062],[117560.0,0.05]]]
["bitfinex","BTCUSD",1752329566371,[[117520.0,0.89558211],[117500.0,0.24477085],[117490.0,0.02610662],[117480.0,0.41642655],[117470.0,0.18550946]],[[117530.0,0.002],[117540.0,0.06807062],[117550.0,0.01709338],[117560.0,0.28344133],[117570.0,0.44047062]]]
["bitfinex","BTCUSD",1752329592512,[[117520.0,0.34052],[117500.0,0.00507],[117490.0,0.0165],[117480.0,0.0184],[117470.0,0.40888898]],[[117530.0,1.09206795],[117540.0,0.075503],[117550.0,0.135164],[117560.0,0.28344133],[117570.0,0.09507062]]]
["bitfinex","BTCUSD",1752329614824,[[117470.0,0.20392],[117460.0,0.002],[117450.0,0.00322],[117440.0,0.0329],[117420.0,0.002]],[[117480.0,1.09478321],[117490.0,0.15143855],[117510.0,0.47007062],[117520.0,0.34390894],[117530.0,0.41812988]]]
["bitfinex","BTCUSD",1752329628442,[[117420.0,0.14229],[117410.0,0.03256],[117400.0,0.0022],[117390.0,0.0002],[117380.0,0.01674085]],[[117430.0,0.39381125],[117440.0,0.35151195],[117450.0,0.43581794],[117460.0,0.11807062],[117470.0,0.002]]]
["bitfinex","BTCUSD",1752329643464,[[117440.0,0.002],[117430.0,0.03431],[117420.0,0.002],[117410.0,0.06813062],[117400.0,0.6338128]],[[117450.0,0.27916195],[117460.0,0.11944993],[117470.0,0.06693068],[117480.0,0.44],[117490.0,0.002]]]
["bitfinex","BTCUSD",1752329668939,[[117420.0,0.37312],[117410.0,0.34565257],[117400.0,0.10828],[117390.0,0.42281147],[117380.0,0.0196]],[[117430.0,0.00114951],[117440.0,0.01598364],[117450.0,0.0174],[117460.0,0.65077195],[117470.0,0.36782547]]]
["bitfinex","BTCUSD",1752329695561,[[117420.0,0.34112],[117410.0,0.38393396],[117400.0,0.11284177],[117390.0,0.42281147],[117380.0,0.02772]],[[117430.0,0.00645951],[117440.0,0.31262698],[117450.0,0.0176],[117460.0,0.025521],[117470.0,0.41782547]]]
["bitfinex","BTCUSD",1752329749343,[[117420.0,0.87373412],[117410.0,0.08413062],[117400.0,0.39664511],[117390.0,0.44566126],[117380.0,0.08318522]],[[117430.0,0.00437951],[117440.0,0.01218053],[117450.0,0.0341],[117470.0,0.39334147],[117480.0,0.33380334]]]
["bitfinex","BTCUSD",1752329765744,[[117420.0,0.33836],[117410.0,6e-05],[117400.0,0.28608001],[117390.0,0.11431147],[117380.0,0.45262157]],[[117430.0,0.32131001],[117440.0,0.01218053],[117450.0,0.342],[117460.0,0.025521],[117470.0,0.12782547]]]
["bitfinex","BTCUSD",1752329797587,[[117410.0,0.16572544],[117400.0,0.28388001],[117390.0,0.08587993],[117380.0,0.66694085],[117350.0,0.17457984]],[[117420.0,0.00325],[117430.0,0.28588001],[117440.0,0.36750823],[117450.0,0.11209562],[117460.0,0.1]]]
["bitfinex","BTCUSD",1752329807531,[[117420.0,0.60671994],[117410.0,0.14889036],[117400.0,0.29511125],[117390.0,0.06807062],[117380.0,0.473838]],[[117430.0,0.002],[117450.0,0.01637693],[117460.0,0.30028001],[117470.0,0.04282547],[117480.0,0.67388001]]]
["bitfinex","BTCUSD",1752329831607,[[117420.0,0.65536001],[117410.0,0.00014951],[117400.0,0.28433001],[117390.0,0.06807062],[117380.0,0.47365135]],[[117430.0,0.00522],[117440.0,0.016],[117450.0,0.31255309],[117460.0,0.34],[117470.0,0.12782547]]]
["bitfinex","BTCUSD",1752329870023,[[117480.0,0.50270994],[117470.0,0.04534085],[117460.0,1.00909],[117440.0,0.44290157],[117430.0,0.11807062]],[[117490.0,0.0245949],[117500.0,0.0154],[117510.0,0.07007062],[117520.0,0.29455691],[117530.0,0.435434]]]
["bitfinex","BTCUSD",1752329926916,[[117480.0,0.3378],[117450.0,0.09867062],[117440.0,0.33573779],[117430.0,0.06807062],[117420.0,0.59418483]],[[117490.0,0.91944971],[117500.0,0.26270694],[117510.0,0.052],[117520.0,0.64879772],[117530.0,0.095434]]]
["bitfinex","BTCUSD",1752329959799,[[117480.0,0.46903078],[117470.0,0.21315694],[117460.0,0.21270694],[117450.0,0.17411062],[117440.0,0.21470694]],[[117490.0,0.0090849],[117500.0,0.21573694],[117510.0,0.342],[117520.0,0.23938384],[117530.0,0.18604]]]
["bitfinex","BTCUSD",1752329971071,[[117480.0,0.33732],[117470.0,0.015],[117460.0,0.0153],[117450.0,0.40456761],[117440.0,0.002]],[[117490.0,0.65421166],[117500.0,0.0152],[117510.0,0.07007062],[117520.0,0.31972066],[117530.0,0.195434]]]
["bitfinex","BTCUSD",1752330002251,[[117480.0,0.7516908],[117470.0,0.00045],[117450.0,0.09357362],[117440.0,0.52248524],[117430.0,0.16697062]],[[117490.0,0.0050849],[117500.0,0.00304],[117510.0,0.28546002],[117520.0,0.3663769],[117530.0,0.136937]]]
["bitfinex","BTCUSD",1752330055127,[[117420.0,0.34050474],[117400.0,0.30139755],[117390.0,0.04057359],[117380.0,0.3422],[117370.0,0.18702522]],[[117430.0,0.64717755],[117440.0,0.01618487],[117450.0,0.11095093],[117460.0,0.02582201],[117470.0,0.17007062]]]
["bitfinex","BTCUSD",1752330083252,[[117430.0,0.31591755],[117420.0,0.14127904],[117410.0,0.10608],[117400.0,0.61587419],[117380.0,0.20870122]],[[117440.0,0.00408487],[117450.0,0.01459388],[117460.0,0.34],[117470.0,0.38406817],[117480.0,0.025516]]]
["bitfinex","BTCUSD",1752330131508,[[117500.0,0.83619012],[117490.0,0.0401915],[117480.0,0.63924755],[117470.0,0.10648322],[117460.0,0.16897062]],[[117510.0,0.01101493],[117530.0,0.30159755],[117540.0,0.36437936],[117550.0,0.07047062],[117560.0,0.28419755]]]
["bitfinex","BTCUSD",1752330142477,[[117530.0,0.20384],[117500.0,0.16826264],[117490.0,0.07712127],[117480.0,0.62579755],[117470.0,0.22988522]],[[117540.0,0.33702682],[117550.0,0.0024],[117560.0,0.28419755],[117570.0,0.41047062],[117580.0,0.125494]]]
["bitfinex","BTCUSD",1752330163597,[[117530.0,0.35206],[117520.0,0.01776],[117510.0,0.36640902],[117500.0,0.002],[117490.0,0.06807062]],[[117540.0,0.02112927],[117550.0,0.30279755],[117560.0,0.0161],[117570.0,0.367895],[117580.0,0.05]]]
["bitfinex","BTCUSD",1752330204107,[[117540.0,0.13296],[117530.0,0.21984],[117520.0,0.36992817],[117510.0,0.46964454],[117500.0,0.002]],[[117550.0,0.29541755],[117560.0,0.0319],[117570.0,0.01180268],[117580.0,0.365493],[117590.0,0.09658867]]]
["bitfinex","BTCUSD",1752330238106,[[117530.0,0.3344],[117520.0,0.0163],[117510.0,0.03310085],[117500.0,0.40095149],[117490.0,0.06807062]],[[117540.0,0.30527755],[117550.0,0.3583],[117560.0,0.30969255],[117570.0,0.01180268],[117580.0,0.05]]]
["bitfinex","BTCUSD",1752330284728,[[117470.0,0.20392],[117460.0,0.002],[117450.0,0.032],[117440.0,0.00476],[117430.0,0.106]],[[117490.0,0.67942216],[117510.0,0.08587062],[117520.0,0.28346123],[117530.0,0.19605485],[117560.0,0.85157726]]]
["bitfinex","BTCUSD",1752330298569,[[117420.0,0.0179],[117410.0,0.01918],[117400.0,0.002],[117390.0,0.01454085],[117350.0,0.10629734]],[[117430.0,0.28346123],[117440.0,0.82687378],[117450.0,0.01664974],[117460.0,0.0931957],[117470.0,0.102]]]
["bitfinex","BTCUSD",1752330312554,[[117420.0,0.37184],[117410.0,0.00318],[117400.0,0.28546123],[117380.0,0.0522],[117370.0,0.44608]],[[117430.0,0.00711],[117440.0,0.07115062],[117450.0,0.36418587],[117460.0,0.1082957],[117470.0,0.077518]]]
["bitfinex","BTCUSD",1752330359197,[[117420.0,0.04138],[117410.0,0.28366123],[117400.0,0.01654085],[117390.0,0.00865544],[117380.0,0.0022]],[[117430.0,0.005],[117440.0,0.07121062],[117450.0,0.6636471],[117460.0,0.0931957],[117470.0,0.027521]]]
["bitfinex","BTCUSD",1752330477108,[[117430.0,0.43628148],[117420.0,0.46338226],[117410.0,0.10628],[117400.0,0.21479148],[117390.0,0.03417144]],[[117440.0,0.07268376],[117450.0,0.22502735],[117460.0,0.3137621],[117470.0,0.39263268],[117480.0,0.2808621]]]
["bitfinex","BTCUSD",1752330584825,[[117440.0,1.25506755],[117430.0,0.3601254],[117420.0,0.69057444],[117410.0,0.15518],[117400.0,0.002]],[[117450.0,0.00136174],[117460.0,0.06807062],[117470.0,0.002],[117480.0,0.07118062],[117490.0,0.0325]]]
["bitfinex","BTCUSD",1752330613541,[[117440.0,0.79428085],[117420.0,0.63472661],[117410.0,0.06158036],[117400.0,0.36122785],[117350.0,0.20594]],[[117450.0,0.03801174],[117460.0,0.35178447],[117470.0,0.002],[117480.0,0.37729847],[117490.0,0.342]]]
["bitfinex","BTCUSD",1752330681055,[[117440.0,0.6757],[117430.0,0.0311],[117420.0,0.46589085],[117410.0,0.0002],[117400.0,0.07702816]],[[117450.0,0.00658174],[117460.0,0.10825605],[117470.0,0.002],[117480.0,0.28086002],[117490.0,0.342]]]
["bitfinex","BTCUSD",1752330689151,[[117440.0,0.6757],[117430.0,0.2438894],[117420.0,0.67868025],[117410.0,0.0002],[117400.0,0.29829373]],[[117450.0,0.21937114],[117460.0,0.32104545],[117470.0,0.002],[117480.0,0.28086002],[117490.0,0.342]]]
["bitfinex","BTCUSD",1752330719022,[[117440.0,0.32164039],[117430.0,0.204],[117420.0,0.0022],[117410.0,0.0002],[117400.0,0.0179]],[[117450.0,1.09812257],[117460.0,0.12532021],[117470.0,0.17408147],[117480.0,0.29241147],[117490.0,0.39861466]]]
["bitfinex","BTCUSD",1752330812620,[[117410.0,0.33423564],[117400.0,0.018],[117390.0,0.01873],[117380.0,0.21518222],[117370.0,0.00307921]],[[117420.0,0.90032882],[117430.0,0.08307062],[117440.0,0.21298222],[117450.0,0.20990236],[117460.0,0.71426687]]]
["bitfinex","BTCUSD",1752330830920,[[117400.0,0.37078],[117390.0,0.00301],[117380.0,0.21518222],[117370.0,0.00307921],[117360.0,0.33584307]],[[117410.0,0.28837255],[117420.0,0.34033915],[117430.0,0.08307062],[117440.0,0.55298222],[117450.0,0.12038262]]]
["bitfinex","BTCUSD",1752330906626,[[117290.0,0.00325],[117280.0,0.0172],[117260.0,0.002],[117250.0,6e-05],[117240.0,0.7198245]],[[117330.0,0.98414217],[117340.0,0.98173217],[117350.0,0.452],[117360.0,0.188148],[117370.0,0.252]]]
["bitfinex","BTCUSD",1752330918812,[[117290.0,1.00866726],[117280.0,0.00049864],[117260.0,0.077545],[117250.0,0.4087817],[117240.0,0.342]],[[117300.0,0.02217993],[117310.0,0.09302903],[117320.0,0.37059924],[117330.0,0.15325954],[117340.0,0.33893495]]]
["bitfinex","BTCUSD",1752330954136,[[117300.0,1.34868503],[117290.0,0.37430656],[117280.0,0.10049864],[117270.0,0.33181655],[117260.0,0.002]],[[117310.0,0.07107062],[117330.0,0.07330062],[117340.0,0.0152],[117350.0,0.02784928],[117360.0,0.70978204]]]
["bitfinex","BTCUSD",1752330981852,[[117300.0,0.83699823],[117280.0,0.28472531],[117270.0,0.18526529],[117260.0,0.47298522],[117250.0,6e-05]],[[117310.0,0.008],[117320.0,0.00309],[117330.0,0.0345],[117340.0,0.34],[117350.0,0.31207595]]]
["bitfinex","BTCUSD",1752331013109,[[117300.0,0.80327823],[117290.0,0.0321],[117280.0,0.39936246],[117270.0,0.10682839],[117260.0,0.42298522]],[[117310.0,0.008],[117320.0,0.06807062],[117330.0,0.0345],[117340.0,0.36069455],[117350.0,0.36784928]]]
["bitfinex","BTCUSD",1752331049111,[[117300.0,0.28342619],[117280.0,0.12119949],[117270.0,0.00682839],[117260.0,0.3747],[117250.0,0.025605]],[[117310.0,0.33379173],[117320.0,0.35246539],[117330.0,0.027545],[117340.0,0.06807062],[117350.0,0.36784928]]]
["bitfinex","BTCUSD",1752331094136,[[117300.0,0.36292145],[117280.0,0.00049864],[117270.0,0.00682839],[117260.0,0.13826],[117250.0,6e-05]],[[117310.0,0.93206395],[117320.0,0.28141465],[117330.0,0.052],[117340.0,0.75810271],[117350.0,0.27784928]]]
["bitfinex","BTCUSD",1752331101770,[[117220.0,0.14134986],[117210.0,0.0153],[117200.0,0.0184],[117190.0,0.29933025],[117180.0,0.3923]],[[117230.0,0.2897794],[117240.0,0.10242814],[117250.0,0.398765],[117260.0,0.06807062],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752331167497,[[117240.0,0.82011621],[117230.0,0.0306],[117220.0,0.07584295],[117210.0,0.39867005],[117200.0,0.36907462]],[[117250.0,0.01997621],[117260.0,0.08347062],[117270.0,0.002],[117280.0,0.35286002],[117290.0,0.03608978]]]
["bitfinex","BTCUSD",1752331185465,[[117240.0,0.34349688],[117230.0,0.1062],[117220.0,0.01454085],[117200.0,0.028857],[113690.0,0.15463494]],[[117250.0,0.3233663],[117260.0,0.09363162],[117270.0,0.342],[117280.0,0.35286002],[117290.0,0.01069937]]]
["bitfinex","BTCUSD",1752331214305,[[117240.0,0.3368],[117220.0,0.00431027],[117210.0,0.10624],[117200.0,0.01784085],[117190.0,0.6574894]],[[117250.0,0.75279623],[117260.0,0.06807062],[117270.0,0.002],[117280.0,0.40286002],[117290.0,0.06069937]]]
["bitfinex","BTCUSD",1752331251305,[[117240.0,0.3368],[117230.0,0.00394023],[117210.0,0.0313],[117200.0,0.4172024],[117190.0,0.34]],[[117250.0,0.3283463],[117260.0,0.06807062],[117270.0,0.342],[117280.0,0.35286002],[117290.0,0.08625837]]]
["bitfinex","BTCUSD",1752331311627,[[117260.0,1.29333473],[117250.0,0.13098522],[117240.0,0.2847894],[117220.0,0.05302827],[117210.0,0.33000367]],[[117270.0,0.00187446],[117280.0,0.09917062],[117290.0,0.00515],[117310.0,0.002],[117320.0,0.07666998]]]
["bitfinex","BTCUSD",1752331343682,[[117270.0,0.89316515],[117260.0,0.21350564],[117250.0,0.34],[117240.0,0.42188931],[117230.0,0.031]],[[117280.0,0.31871671],[117290.0,0.002],[117300.0,0.28181188],[117310.0,0.002],[117320.0,0.30697371]]]
["bitfinex","BTCUSD",1752331365211,[[117270.0,0.88458337],[117260.0,0.22189259],[117250.0,0.34],[117240.0,0.40308931],[117230.0,0.05]],[[117280.0,0.25064609],[117290.0,0.002],[117300.0,0.29027715],[117310.0,0.027548],[117320.0,0.28142671]]]
["bitfinex","BTCUSD",1752331409827,[[117270.0,0.88422337],[117260.0,0.21350564],[117250.0,0.34],[117240.0,0.29665609],[117230.0,0.13098522]],[[117280.0,0.25139609],[117290.0,0.002],[117300.0,0.28181188],[117310.0,0.35060214],[117320.0,0.28155886]]]
["bitfinex","BTCUSD",1752331442502,[[117270.0,1.09757946],[117260.0,0.25342478],[117250.0,0.41536796],[117240.0,0.21535609],[117230.0,0.15653322]],[[117280.0,0.001],[117290.0,0.24909609],[117300.0,0.28181188],[117310.0,0.35060214],[117320.0,0.28142671]]]
["bitfinex","BTCUSD",1752331491552,[[117270.0,0.88386337],[117260.0,0.21711928],[117250.0,0.37890488],[117240.0,0.29090409],[117230.0,0.13098522]],[[117280.0,0.10595062],[117290.0,0.21535609],[117300.0,0.28181188],[117310.0,0.35060214],[117320.0,0.30697471]]]
["bitfinex","BTCUSD",1752331563426,[[117270.0,0.67749],[117260.0,0.32310773],[117250.0,0.01454085],[117240.0,0.25645656],[117230.0,0.54653622]],[[117280.0,0.24635602],[117290.0,0.002],[117300.0,0.28181188],[117310.0,0.37615314],[117320.0,0.28142671]]]
["bitfinex","BTCUSD",1752331624530,[[117270.0,0.67709],[117260.0,0.00355164],[117250.0,0.1062],[117240.0,0.25485111],[117230.0,0.0162]],[[117280.0,0.46515218],[117290.0,0.36710626],[117300.0,0.28181188],[117310.0,0.03615614],[117320.0,0.75813889]]]
["bitfinex","BTCUSD",1752331714101,[[117270.0,0.67661],[117260.0,0.00014955],[117250.0,0.0322],[117240.0,0.33609694],[117230.0,0.00838997]],[[117280.0,0.62465273],[117290.0,0.36710626],[117300.0,0.30736588],[117310.0,0.06060214],[117320.0,0.79771889]]]
["bitfinex","BTCUSD",1752331749149,[[117270.0,0.33536],[117260.0,0.21350564],[117250.0,0.0319],[117240.0,0.21535609],[117220.0,0.33950885]],[[117280.0,0.46926993],[117290.0,0.05266426],[117300.0,0.06845579],[117310.0,0.06060214],[117320.0,0.15765062]]]
["bitfinex","BTCUSD",1752331801158,[[117270.0,0.33516],[117260.0,0.00014955],[117240.0,0.0342],[117220.0,0.33950885],[117190.0,0.08098522]],[[117280.0,1.0956832],[117290.0,0.05266426],[117300.0,0.80852406],[117310.0,0.01060214],[117320.0,0.15765062]]]
["bitfinex","BTCUSD",1752331842688,[[117260.0,0.33512],[117240.0,0.03406422],[117230.0,0.21335609],[117220.0,0.33950885],[117200.0,0.56519811]],[[117270.0,0.67649602],[117280.0,0.30698671],[117290.0,0.47710626],[117300.0,0.33181188],[117310.0,0.10021214]]]
["bitfinex","BTCUSD",1752331888157,[[117260.0,0.33504],[117240.0,0.03406422],[117220.0,0.01654085],[117210.0,0.10984704],[113630.0,2.3423]],[[117270.0,0.91541211],[117280.0,0.28142671],[117290.0,0.52710626],[117300.0,0.70852406],[117310.0,0.10021214]]]
["bitfinex","BTCUSD",1752331938646,[[117240.0,0.33583413],[117220.0,0.033],[117210.0,0.21335609],[117200.0,0.32289609],[117130.0,0.35512938]],[[117250.0,0.55130211],[117260.0,0.28142671],[117270.0,0.414564],[117280.0,1.15813889],[117290.0,0.11671626]]]
["bitfinex","BTCUSD",1752331962175,[[117220.0,0.87116211],[117200.0,0.24201524],[117190.0,0.01454085],[117180.0,1.20018185],[117170.0,0.01872854]],[[117230.0,0.001],[117240.0,0.07660773],[117250.0,0.21535609],[117260.0,0.30085671],[117270.0,0.3581]]]
["bitfinex","BTCUSD",1752332009120,[[117220.0,0.46336],[117200.0,0.10954],[117190.0,0.0156],[117180.0,0.0118],[117170.0,0.36297745]],[[117230.0,0.70284727],[117240.0,0.3155923],[117250.0,0.402],[117260.0,0.33142671],[117270.0,0.06654085]]]
["bitfinex","BTCUSD",1752332024049,[[117220.0,0.46336],[117200.0,0.32289609],[117190.0,0.0156],[117180.0,0.22515609],[117170.0,0.36297745]],[[117230.0,0.72841427],[117240.0,0.2900253],[117250.0,0.402],[117260.0,0.33142671],[117270.0,0.06654085]]]
["bitfinex","BTCUSD",1752332046487,[[117180.0,0.2044],[117170.0,0.33333609],[117160.0,0.22505609],[117150.0,0.0003],[117140.0,0.23880876]],[[117190.0,0.21344078],[117200.0,0.69938002],[117210.0,0.06807062],[117230.0,0.07758125]]]
["bitfinex","BTCUSD",1752332076395,[[117150.0,0.62262936],[117140.0,0.0257],[117130.0,0.10628],[117120.0,0.28729784],[117110.0,0.36554479]],[[117160.0,0.003],[117170.0,0.12105206],[117180.0,0.64139784],[117190.0,0.09573331],[117200.0,0.28509784]]]
["bitfinex","BTCUSD",1752332109332,[[117150.0,0.33657152],[117140.0,0.28725731],[117130.0,0.10628],[117120.0,0.31075731],[117110.0,0.36554479]],[[117160.0,0.04105],[117170.0,0.38747937],[117180.0,0.34],[117190.0,0.09573331],[117200.0,0.28505731]]]
["bitfinex","BTCUSD",1752332158556,[[117180.0,0.24032],[117170.0,0.28495742],[117160.0,0.014],[117150.0,0.23732147],[117140.0,0.027771]],[[117190.0,0.04114469],[117210.0,0.38896353],[117230.0,0.36771279],[117250.0,0.102],[117260.0,0.06807062]]]
["bitfinex","BTCUSD",1752332185758,[[117180.0,0.44472],[117160.0,0.28495742],[117150.0,0.01417152],[117140.0,0.37472839],[117130.0,0.10096693]],[[117190.0,0.03944469],[117200.0,0.35302804],[117210.0,0.367572],[117220.0,0.07671721],[117230.0,0.02771279]]]
["bitfinex","BTCUSD",1752332194765,[[117180.0,0.44472],[117160.0,0.28495742],[117150.0,0.02367152],[117140.0,0.36522839],[117130.0,0.15096693]],[[117190.0,0.03944469],[117200.0,0.35302804],[117210.0,0.367572],[117220.0,0.07671721],[117230.0,0.02771279]]]
["bitfinex","BTCUSD",1752332327635,[[117180.0,0.33712],[117170.0,0.10628],[117160.0,0.014],[117150.0,0.00967152],[117140.0,0.57897886]],[[117190.0,0.25366516],[117200.0,0.28182109],[117210.0,0.367573],[117220.0,0.29046768],[117230.0,0.02771279]]]
["bitfinex","BTCUSD",1752332347919,[[117180.0,0.55083047],[117170.0,0.10628],[117160.0,0.23725047],[117150.0,0.00017152],[117140.0,0.78553408]],[[117190.0,0.03769469],[117200.0,0.28182109],[117210.0,0.002],[117220.0,0.29046768],[117230.0,0.39328379]]]
["bitfinex","BTCUSD",1752332405337,[[117180.0,0.74220914],[117160.0,0.59372906],[117150.0,0.11417152],[117140.0,0.31479197],[117130.0,0.04804966]],[[117190.0,0.03981469],[117200.0,0.06807062],[117210.0,0.21561921],[117220.0,0.29033642],[117230.0,0.027568]]]
["bitfinex","BTCUSD",1752332432116,[[117180.0,0.3126],[117160.0,0.56816006],[117150.0,0.05226041],[117140.0,0.32337475],[117130.0,0.10700663]],[[117190.0,0.2534339],[117200.0,0.28168983],[117210.0,0.002],[117220.0,0.29033642],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752332491790,[[117180.0,0.52854993],[117170.0,0.21361921],[117160.0,0.59372415],[117150.0,0.12573952],[117140.0,0.22430675]],[[117190.0,0.3035039],[117200.0,0.21361921],[117210.0,0.002],[117220.0,0.29033642],[117230.0,0.342]]]
["bitfinex","BTCUSD",1752332536196,[[117180.0,0.443],[117160.0,0.59166006],[117150.0,0.05217521],[117140.0,0.27441428],[117120.0,0.21581921]],[[117190.0,0.30337869],[117200.0,0.21361921],[117210.0,0.002],[117220.0,0.29023113],[117230.0,0.342]]]
["bitfinex","BTCUSD",1752332557411,[[117180.0,0.33668],[117170.0,0.10628],[117160.0,0.60773006],[117150.0,0.06167521],[117140.0,0.27441428]],[[117190.0,0.30337869],[117200.0,0.21361921],[117210.0,0.002],[117220.0,0.29023113],[117230.0,0.36757]]]
["bitfinex","BTCUSD",1752332642441,[[117180.0,0.33652],[117170.0,0.10628],[117150.0,0.23929442],[117140.0,0.57895513],[117100.0,0.64321416]],[[117190.0,0.30410869],[117200.0,0.28168983],[117210.0,0.342],[117220.0,0.29023113],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752332657248,[[117180.0,0.33652],[117170.0,0.10807465],[117150.0,0.23729073],[117140.0,0.57036006],[117130.0,0.075574]],[[117190.0,0.5177279],[117200.0,0.28168983],[117210.0,0.342],[117220.0,0.71746955],[117230.0,0.052]]]
["bitfinex","BTCUSD",1752332698295,[[117170.0,0.33456],[117160.0,0.21361921],[117150.0,0.02367152],[117140.0,0.21581921],[117130.0,0.44628]],[[117180.0,0.48247425],[117190.0,0.05537048],[117200.0,0.28168983],[117210.0,0.01654085],[117220.0,0.79023113]]]
["bitfinex","BTCUSD",1752332727484,[[117180.0,0.6827492],[117170.0,0.55309588],[117160.0,0.34517475],[117150.0,0.20672374],[117140.0,0.64305763]],[[117190.0,0.05295948],[117200.0,0.06807062],[117210.0,0.25044921],[117220.0,0.29023113],[117240.0,0.3078431]]]
["bitfinex","BTCUSD",1752332741810,[[117180.0,0.23832],[117170.0,0.20444],[117160.0,0.22202686],[117150.0,0.35471237],[117140.0,0.28931921]],[[117190.0,0.25374869],[117200.0,0.28168983],[117210.0,0.002],[117220.0,0.29020585],[117240.0,0.81065352]]]
["bitfinex","BTCUSD",1752332791465,[[117180.0,0.33644],[117170.0,0.10628],[117160.0,0.21361921],[117150.0,0.38688217],[117140.0,0.24139121]],[[117190.0,0.25370769],[117200.0,0.28168983],[117210.0,0.002],[117220.0,0.31577785],[117240.0,0.78508152]]]
["bitfinex","BTCUSD",1752332840361,[[117150.0,0.00017152],[117140.0,0.0022],[117130.0,0.21361921],[117120.0,0.23931921],[117110.0,0.01454085]],[[117180.0,0.34],[117190.0,1.07637604],[117200.0,0.73450825],[117210.0,0.51654085],[117220.0,0.07658664]]]
["bitfinex","BTCUSD",1752332894237,[[117150.0,0.37476152],[117140.0,0.21581921],[117120.0,0.32213921],[117090.0,0.34180914],[117080.0,0.82190091]],[[117160.0,0.62671183],[117170.0,0.06807062],[117180.0,0.27231221],[117190.0,0.10191848],[117200.0,0.28168983]]]
["bitfinex","BTCUSD",1752332918772,[[117150.0,0.37488152],[117140.0,0.21581921],[117120.0,0.21581921],[117110.0,0.10632],[117100.0,0.23896715]],[[117160.0,0.5404219],[117170.0,0.06807062],[117180.0,0.24552921],[117190.0,0.07750048],[117200.0,0.33168983]]]
["bitfinex","BTCUSD",1752332943324,[[117150.0,0.33781152],[117140.0,0.03642],[117130.0,0.21861244],[117120.0,0.21581921],[117110.0,0.10632]],[[117160.0,0.75597111],[117170.0,0.09917062],[117180.0,0.24041121],[117190.0,0.05191848],[117200.0,0.84860825]]]
["bitfinex","BTCUSD",1752332980789,[[117150.0,0.70110279],[117140.0,0.0022],[117130.0,0.0406268],[117120.0,0.28718042],[117110.0,0.34]],[[117160.0,0.003],[117180.0,0.34],[117190.0,0.31185917],[117210.0,0.110088],[117240.0,0.35305104]]]
["bitfinex","BTCUSD",1752332990112,[[117170.0,0.47697042],[117160.0,0.01454085],[117150.0,0.31961645],[117140.0,0.0022],[117130.0,0.03898461]],[[117180.0,0.06807062],[117190.0,0.00191848],[117200.0,0.70849081],[117210.0,0.002],[117230.0,0.127575]]]
["bitfinex","BTCUSD",1752333041657,[[117180.0,0.69261127],[117170.0,0.10632],[117160.0,0.31159958],[117150.0,0.08560145],[117140.0,0.36807944]],[[117190.0,0.00491848],[117200.0,0.06807062],[117210.0,0.342],[117220.0,0.38455104],[117230.0,0.002]]]
["bitfinex","BTCUSD",1752333052739,[[117220.0,0.18329],[117210.0,0.29952127],[117200.0,0.45099293],[117190.0,0.02676888],[117180.0,0.22034812]],[[117230.0,0.002],[117240.0,0.06807062],[117250.0,0.28698042],[117260.0,0.12377376],[117270.0,0.342]]]
["bitfinex","BTCUSD",1752333080886,[[117220.0,0.34976],[117210.0,0.00321],[117200.0,0.0305],[117190.0,0.01469057],[117180.0,0.44824]],[[117230.0,0.39431035],[117240.0,0.38258381],[117250.0,0.742],[117260.0,0.21878479],[117270.0,0.05313]]]
["bitfinex","BTCUSD",1752333102727,[[117190.0,0.34870972],[117180.0,0.00498],[117170.0,0.0331],[117160.0,0.01654085],[117150.0,0.44645152]],[[117200.0,0.71589638],[117210.0,0.425576],[117220.0,0.45807062],[117230.0,0.052],[117240.0,0.36708381]]]
["bitfinex","BTCUSD",1752333133242,[[117160.0,0.18184],[117150.0,0.00017152],[117140.0,0.0022],[117120.0,0.01674085],[116590.0,4.9066]],[[117170.0,0.14048972],[117180.0,0.81608236],[117190.0,0.0653],[117200.0,0.11057623],[117210.0,0.252]]]
["bitfinex","BTCUSD",1752333153582,[[117150.0,0.20658],[117140.0,0.28498042],[117130.0,0.01454085],[117120.0,0.28718042],[117100.0,0.10867653]],[[117160.0,0.42542993],[117170.0,0.42664679],[117180.0,0.3710104],[117200.0,0.48021665],[117210.0,0.27601037]]]
["bitfinex","BTCUSD",1752333163372,[[117130.0,0.02431963],[117120.0,0.08762993],[117100.0,0.02793853],[117090.0,0.35413926],[117080.0,5.806e-05]],[[117140.0,0.06807062],[117150.0,0.001],[117160.0,0.08349615],[117170.0,0.10438972],[117180.0,0.08366998]]]
["bitfinex","BTCUSD",1752333182713,[[117140.0,0.11822993],[117130.0,0.64982046],[117120.0,0.31275842],[117100.0,0.05235653],[117080.0,0.28503848]],[[117150.0,0.00084384],[117160.0,0.06807062],[117170.0,0.00609979],[117180.0,0.72127399],[117190.0,0.0185]]]
["bitfinex","BTCUSD",1752333233259,[[117150.0,0.82103888],[117140.0,0.29924327],[117130.0,0.3719],[117120.0,0.22819598],[117110.0,0.025578]],[[117160.0,0.05939012],[117170.0,0.00305979],[117180.0,0.63370691],[117190.0,0.002],[117200.0,0.30788957]]]
["bitfinex","BTCUSD",1752333249523,[[117160.0,1.51807746],[117150.0,0.02565669],[117140.0,0.2899685],[117130.0,0.13098522],[117120.0,0.65500142]],[[117170.0,5.132e-05],[117180.0,0.06807062],[117190.0,0.002],[117200.0,0.31732396],[117210.0,0.002]]]
["bitfinex","BTCUSD",1752333297936,[[117200.0,1.71155505],[117190.0,0.1],[117180.0,0.0107057],[117170.0,0.08098522],[117160.0,0.33620243]],[[117210.0,9.375e-05],[117220.0,0.06807062],[117230.0,0.03625],[117240.0,0.06807062],[117250.0,0.29745287]]]
["bitfinex","BTCUSD",1752333304553,[[117220.0,1.81831828],[117210.0,0.06675012],[117200.0,0.35496757],[117190.0,0.08098522],[117180.0,0.65701455]],[[117230.0,0.03735259],[117250.0,0.002],[117260.0,0.06807062],[117270.0,0.21550816],[117430.0,1.31333876]]]
["bitfinex","BTCUSD",1752333333162,[[117200.0,0.35834609],[117180.0,0.002],[117170.0,0.10624],[117160.0,0.002],[117140.0,0.30568526]],[[117210.0,1.03559045],[117220.0,0.16807062],[117230.0,0.03652548],[117240.0,0.3776688],[117250.0,0.402]]]
["bitfinex","BTCUSD",1752333336272,[[117200.0,0.35930609],[117180.0,0.002],[117170.0,0.10624],[117160.0,0.002],[117140.0,0.30260526]],[[117210.0,1.08559045],[117220.0,0.11807062],[117230.0,0.43652548],[117240.0,0.6276688],[117250.0,0.002]]]
["bitfinex","BTCUSD",1752333353375,[[117200.0,1.38983654],[117190.0,0.00853315],[117180.0,0.0378645],[117170.0,0.231805],[117160.0,0.36759048]],[[117210.0,0.0019806],[117240.0,0.06807062],[117250.0,0.03213543],[117260.0,0.08327062],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752333380668,[[117240.0,0.33640611],[117230.0,0.42682993],[117210.0,0.13183485],[117200.0,0.71922815],[117190.0,0.07552201]],[[117250.0,0.004],[117260.0,0.06807062],[117270.0,0.01819527],[117280.0,0.38437588],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752333402371,[[117240.0,0.7064413],[117230.0,0.3414],[117220.0,0.38506792],[117210.0,0.1],[117200.0,0.36759048]],[[117250.0,7.916e-05],[117270.0,0.002],[117280.0,0.10361062],[117290.0,0.31192171],[117300.0,0.43441079]]]
["bitfinex","BTCUSD",1752333423659,[[117240.0,0.44894],[117230.0,0.28758526],[117220.0,0.39920694],[117210.0,0.025559],[117200.0,0.31821088]],[[117250.0,0.00503],[117260.0,0.09095299],[117270.0,0.28710457],[117280.0,0.07821702],[117290.0,0.05287445]]]
["bitfinex","BTCUSD",1752333429454,[[117240.0,0.44688],[117220.0,0.3054839],[117210.0,0.04127308],[117200.0,0.64114611],[117190.0,0.06814908]],[[117250.0,0.03989524],[117260.0,0.34259324],[117270.0,0.02805931],[117280.0,0.36282228],[117290.0,0.0918573]]]
["bitfinex","BTCUSD",1752333449362,[[117240.0,0.56970993],[117230.0,0.28460526],[117220.0,0.01789864],[117210.0,0.03548278],[117200.0,0.80759048]],[[117250.0,0.01456561],[117260.0,0.06820277],[117270.0,0.29008457],[117280.0,0.10921702],[117290.0,0.36731645]]]
["bitfinex","BTCUSD",1752333484806,[[117200.0,0.20428],[117180.0,0.02128],[117170.0,0.1212],[117160.0,0.28660526],[117150.0,0.34962902]],[[117210.0,0.47514067],[117220.0,0.025568],[117240.0,0.06807062],[117250.0,0.052],[117260.0,0.17415492]]]
["bitfinex","BTCUSD",1752333508430,[[117200.0,0.37869],[117180.0,0.28660526],[117170.0,0.1062],[117160.0,0.41217026],[117150.0,0.43061424]],[[117210.0,0.01454085],[117220.0,0.36253085],[117230.0,0.370796],[117240.0,0.36867588],[117250.0,0.0184]]]
["bitfinex","BTCUSD",1752333553825,[[117200.0,1.19179006],[117190.0,0.04302722],[117180.0,0.102],[117170.0,0.08098522],[117160.0,0.28660526]],[[117210.0,0.01198137],[117220.0,0.06807062],[117230.0,0.28976526],[117240.0,0.08397062],[117250.0,0.0184]]]
["bitfinex","BTCUSD",1752333589660,[[117200.0,1.52550832],[117190.0,0.03614722],[117180.0,0.102],[117170.0,0.10654522],[117160.0,0.28660526]],[[117210.0,0.01557221],[117220.0,0.08457062],[117230.0,0.30170526],[117240.0,0.08509126],[117250.0,0.002]]]
["bitfinex","BTCUSD",1752333605224,[[117200.0,1.68328431],[117190.0,0.02053722],[117180.0,0.31556184],[117170.0,0.10654522],[117160.0,0.64268552]],[[117210.0,0.00969905],[117220.0,0.08689062],[117230.0,0.0185],[117240.0,0.2986531],[117250.0,0.002]]]
["bitfinex","BTCUSD",1752333649609,[[117200.0,0.78696],[117180.0,0.002],[117170.0,0.03439],[117160.0,0.60724393],[117140.0,0.42936342]],[[117210.0,0.56420446],[117220.0,0.28163246],[117230.0,0.367568],[117240.0,0.74066516],[117250.0,0.052]]]
["bitfinex","BTCUSD",1752333662655,[[117200.0,0.6796],[117190.0,0.00299],[117180.0,0.033],[117170.0,0.31984184],[117160.0,0.60824256]],[[117210.0,0.53224446],[117220.0,0.24777184],[117230.0,0.367568],[117240.0,0.74066516],[117250.0,0.052]]]
["bitfinex","BTCUSD",1752333735386,[[117200.0,0.67996],[117180.0,0.12707],[117170.0,0.015],[117160.0,0.002],[117140.0,0.39107934]],[[117210.0,0.93670041],[117220.0,0.28163246],[117230.0,0.027573],[117240.0,0.84066516],[117250.0,0.09162]]]
["bitfinex","BTCUSD",1752333770437,[[117200.0,0.33832],[117180.0,0.03602],[117160.0,0.002],[117150.0,0.10628],[117140.0,0.21556184]],[[117210.0,1.14818225],[117220.0,0.78433114],[117230.0,0.002],[117240.0,0.20110964],[117250.0,0.34162]]]
["bitfinex","BTCUSD",1752333816431,[[117180.0,0.34105],[117170.0,0.03434],[117160.0,0.002],[117150.0,0.31984184],[117140.0,0.21556184]],[[117190.0,0.60023508],[117200.0,0.55654184],[117210.0,0.05623595],[117220.0,0.75875614],[117230.0,0.027576]]]
["bitfinex","BTCUSD",1752333818725,[[117180.0,0.33892],[117170.0,0.03434],[117160.0,0.002],[117150.0,0.10628],[117140.0,0.21556184]],[[117190.0,0.95821508],[117200.0,0.22926184],[117210.0,0.02553595],[117220.0,0.80988614],[117230.0,0.09932172]]]
["bitfinex","BTCUSD",1752333842769,[[117140.0,0.37678989],[117120.0,0.0022],[117110.0,0.10648],[117100.0,0.0023],[113730.0,0.01190508]],[[117150.0,0.10791729],[117160.0,0.28508742],[117170.0,0.01454085],[117180.0,0.41129062],[117190.0,0.002]]]
["bitfinex","BTCUSD",1752333915948,[[117100.0,0.0023],[117090.0,0.00200914],[117080.0,0.00341],[117070.0,0.0327],[117060.0,0.00114931]],[[117110.0,0.04674085],[117120.0,1.01518562],[117130.0,0.07909505],[117140.0,0.11807062],[117150.0,0.04848055]]]
["bitfinex","BTCUSD",1752333933552,[[117050.0,0.0080377],[117030.0,0.21091768],[117020.0,0.0003],[117000.0,0.007613],[116980.0,0.03135756]],[[117060.0,0.14807085],[117070.0,0.3397],[117080.0,0.98388393],[117100.0,0.17435941],[117110.0,0.4999]]]
["bitfinex","BTCUSD",1752333958819,[[117020.0,0.20468],[117000.0,0.007643],[116990.0,0.31538742],[116980.0,0.03135756],[116970.0,0.1280169]],[[117030.0,0.7909122],[117040.0,0.37916907],[117050.0,0.05],[117060.0,0.13415984],[117070.0,0.70557701]]]
["bitfinex","BTCUSD",1752333978799,[[117000.0,0.37273],[116990.0,0.39152742],[116980.0,0.03135756],[116970.0,0.00589181],[116960.0,0.2995586]],[[117010.0,0.49450055],[117020.0,0.31377042],[117030.0,0.04519039],[117040.0,0.42916907],[117050.0,0.10113]]]
["bitfinex","BTCUSD",1752333987524,[[117000.0,0.37341],[116990.0,0.10644],[116980.0,0.32233628],[116960.0,0.2995586],[116950.0,0.025654]],[[117010.0,0.42642993],[117020.0,0.38182104],[117030.0,0.04519039],[117040.0,0.42916907],[117050.0,0.10113]]]
["bitfinex","BTCUSD",1752334018899,[[117000.0,0.73507742],[116990.0,0.0319],[116980.0,0.03135756],[116960.0,0.2995586],[116950.0,0.45515512]],[[117010.0,0.08642993],[117020.0,0.07106062],[117030.0,0.34262382],[117040.0,0.09368362],[117050.0,0.39]]]
["bitfinex","BTCUSD",1752334033165,[[117000.0,0.44682],[116990.0,0.32015742],[116980.0,0.03135756],[116960.0,0.2995586],[116950.0,0.43019385]],[[117010.0,0.09150993],[117020.0,0.35582852],[117030.0,0.0575364],[117040.0,0.35315804],[117050.0,0.466743]]]
["bitfinex","BTCUSD",1752334046369,[[117000.0,0.65982742],[116990.0,0.10644],[116980.0,0.03135756],[116970.0,0.025608],[116960.0,0.3995586]],[[117010.0,0.001],[117020.0,0.06807062],[117030.0,0.3683864],[117040.0,0.38515804],[117070.0,0.025609]]]
["bitfinex","BTCUSD",1752334081623,[[117070.0,1.25846144],[117060.0,0.025588],[117050.0,0.18098522],[117040.0,0.28508742],[117020.0,0.372799]],[[117080.0,0.00514999],[117100.0,0.10276062],[117120.0,0.35315804],[117130.0,0.01562551],[117210.0,0.02478074]]]
["bitfinex","BTCUSD",1752334114634,[[117090.0,1.38819935],[117080.0,0.48061349],[117070.0,0.23079131],[117060.0,0.00557228],[117050.0,0.06189562]],[[117100.0,0.06807062],[117120.0,0.06807062],[117130.0,0.02073],[117140.0,0.08337062],[117160.0,0.06847062]]]
["bitfinex","BTCUSD",1752334132509,[[117120.0,1.2371242],[117110.0,0.08533],[117100.0,0.13098522],[117080.0,0.58320842],[117070.0,0.05027131]],[[117130.0,0.00506007],[117140.0,0.08712062],[117150.0,0.0178],[117160.0,0.06847062],[117170.0,0.28708742]]]
["bitfinex","BTCUSD",1752334149139,[[117120.0,1.2308042],[117110.0,0.05],[117100.0,0.16481522],[117080.0,0.63272882],[117070.0,0.02527131]],[[117130.0,0.03841007],[117140.0,0.06807062],[117150.0,0.002],[117160.0,0.06847062],[117170.0,0.28708742]]]
["bitfinex","BTCUSD",1752334176436,[[117120.0,1.88964684],[117110.0,0.05],[117080.0,0.60822882],[117070.0,0.04201884],[116930.0,0.00010349]],[[117130.0,0.00290007],[117150.0,0.002],[117160.0,0.06847062],[117170.0,0.00509],[117180.0,0.10067062]]]
["bitfinex","BTCUSD",1752334204412,[[117150.0,0.14103283],[117140.0,0.65715],[117130.0,0.03472],[117120.0,0.62708742],[117110.0,0.03686581]],[[117160.0,0.0373],[117170.0,0.002],[117180.0,0.06807062],[117190.0,0.01403885],[117200.0,0.74355804]]]
["bitfinex","BTCUSD",1752334219393,[[117150.0,1.30203003],[117140.0,0.08098522],[117130.0,0.07509531],[117120.0,0.33658742],[117110.0,0.01128781]],[[117160.0,0.0034],[117170.0,0.002],[117190.0,0.002],[117200.0,0.35355804],[117210.0,0.04487965]]]
["bitfinex","BTCUSD",1752334250817,[[117210.0,1.48553671],[117200.0,0.0326],[117190.0,0.1],[117180.0,0.08298522],[117160.0,0.33618154]],[[117220.0,0.0014],[117230.0,0.0024],[117240.0,0.0159],[117250.0,0.37105216],[117280.0,0.29581012]]]
["bitfinex","BTCUSD",1752334261020,[[117210.0,0.78971],[117200.0,0.00923488],[117180.0,0.005],[117170.0,0.31628154],[117140.0,0.002]],[[117220.0,0.41753928],[117230.0,0.07047062],[117240.0,0.28468154],[117250.0,0.07047062],[117260.0,0.1]]]
["bitfinex","BTCUSD",1752334306256,[[117210.0,0.33708],[117180.0,0.00509],[117170.0,0.0326],[117160.0,0.01110263],[117130.0,0.01454085]],[[117220.0,1.12247623],[117230.0,0.13102462],[117240.0,0.36120726],[117250.0,0.07047062],[117260.0,0.27944355]]]
["bitfinex","BTCUSD",1752334311498,[[117180.0,0.13468],[117170.0,0.00304],[117160.0,0.0346],[117140.0,0.002],[117130.0,0.33532084]],[[117190.0,0.74341147],[117200.0,0.28468154],[117210.0,0.075575],[117220.0,0.06481022],[117230.0,0.08102462]]]
["bitfinex","BTCUSD",1752334328118,[[117140.0,0.33916],[117130.0,0.13952],[117120.0,0.002],[117100.0,0.002],[117090.0,0.365784]],[[117150.0,0.71211147],[117160.0,0.65728154],[117170.0,0.06563419],[117180.0,0.05],[117190.0,0.12007062]]]
["bitfinex","BTCUSD",1752334360657,[[117100.0,0.37782007],[117090.0,0.39921902],[117060.0,0.01030397],[117050.0,0.01454085],[117040.0,0.70047354]],[[117110.0,0.42742993],[117120.0,0.28468154],[117140.0,0.08307],[117150.0,0.17075539],[117170.0,0.32007062]]]
["bitfinex","BTCUSD",1752334369559,[[117100.0,0.33870007],[117090.0,0.14851748],[117070.0,0.28468154],[117040.0,0.62488154],[117030.0,0.0428826]],[[117110.0,0.73942532],[117120.0,0.01767],[117130.0,0.08527062],[117140.0,0.125594],[117150.0,0.09516339]]]
["bitfinex","BTCUSD",1752334397397,[[117070.0,0.76726154],[117040.0,0.32085252],[117030.0,0.01474085],[117020.0,0.20637248],[117010.0,0.34745967]],[[117080.0,0.003],[117090.0,0.00266888],[117100.0,0.37545142],[117110.0,0.08680062],[117120.0,0.30038154]]]
["bitfinex","BTCUSD",1752334415375,[[117070.0,0.73548154],[117060.0,0.0327],[117040.0,0.295221],[117030.0,0.01474085],[117020.0,0.05102257]],[[117080.0,0.09311904],[117090.0,0.35832575],[117100.0,0.33523296],[117110.0,0.06807062],[117120.0,0.38468154]]]
["bitfinex","BTCUSD",1752334435730,[[117070.0,0.76744154],[117040.0,0.35499036],[117030.0,0.01474085],[117020.0,0.20637248],[117010.0,0.34745967]],[[117080.0,0.003],[117090.0,0.0707395],[117100.0,0.38564512],[117110.0,0.37833503],[117130.0,0.14566562]]]
["bitfinex","BTCUSD",1752334446316,[[117070.0,0.48272],[117040.0,0.295221],[117030.0,0.04033785],[117020.0,0.4402],[117010.0,0.08844489]],[[117080.0,0.003],[117100.0,0.38518512],[117110.0,0.09365349],[117120.0,0.28475729],[117130.0,0.13905943]]]
["bitfinex","BTCUSD",1752334461617,[[117050.0,0.75242154],[117040.0,0.01644999],[117030.0,0.00980038],[117020.0,0.01729057],[117010.0,0.38759952]],[[117060.0,0.00466957],[117070.0,0.11327248],[117080.0,0.64018154],[117090.0,0.06807062],[117100.0,0.025599]]]
["bitfinex","BTCUSD",1752334484456,[[117050.0,0.50204237],[117040.0,0.00034999],[117030.0,0.00698574],[117020.0,0.00874547],[117010.0,0.00854562]],[[117070.0,0.43508177],[117080.0,0.31872154],[117090.0,0.06807062],[117100.0,0.05],[117110.0,0.18379234]]]
["bitfinex","BTCUSD",1752334491369,[[117100.0,0.28782154],[117090.0,0.33065],[117080.0,0.29412743],[117060.0,0.01454085],[117050.0,0.31096]],[[117110.0,0.06807062],[117120.0,0.01955],[117130.0,0.07007062],[117160.0,0.33468154],[117170.0,0.12350775]]]
["bitfinex","BTCUSD",1752334527316,[[117100.0,0.35890168],[117080.0,0.0336],[117070.0,0.10636],[117060.0,0.28468154],[117040.0,0.31143174]],[[117110.0,0.75641147],[117120.0,0.34406643],[117130.0,0.14566562],[117140.0,0.4],[117150.0,0.12096821]]]
["bitfinex","BTCUSD",1752334540631,[[117100.0,0.39225168],[117070.0,0.10636],[117060.0,0.01708429],[117050.0,0.43012885],[113640.0,0.02950609]],[[117110.0,0.008],[117120.0,0.71964607],[117130.0,0.002],[117140.0,0.03446],[117150.0,0.14596821]]]
["bitfinex","BTCUSD",1752334548333,[[117100.0,0.35658168],[117090.0,0.03554],[117070.0,0.10636],[117060.0,0.28468154],[117050.0,0.35454085]],[[117110.0,0.39902147],[117120.0,0.63421614],[117130.0,0.08657062],[117150.0,0.22155921],[117160.0,0.29922239]]]
["bitfinex","BTCUSD",1752334581403,[[117060.0,0.34814999],[117050.0,0.00316],[117040.0,0.0313],[117030.0,0.1116475],[117020.0,0.0002]],[[117070.0,0.73242147],[117080.0,0.30118154],[117090.0,0.125604],[117110.0,0.08261147],[117120.0,0.6199846]]]
["bitfinex","BTCUSD",1752334598430,[[117020.0,0.0002],[117000.0,0.03346],[116980.0,0.03135756],[116970.0,0.28468154],[116960.0,4.309e-05]],[[117030.0,0.0156],[117040.0,0.3563],[117050.0,0.17256952],[117060.0,0.05],[117070.0,0.11890146]]]
["bitfinex","BTCUSD",1752334624245,[[116980.0,0.38942635],[116970.0,0.0165],[116960.0,0.00261309],[116950.0,0.11135091],[116940.0,0.00051218]],[[116990.0,0.74251366],[117000.0,0.28468154],[117010.0,0.10081016],[117020.0,0.14016185],[117030.0,0.31807062]]]
["bitfinex","BTCUSD",1752334637327,[[116960.0,0.17859309],[116950.0,0.00744091],[116940.0,0.00051218],[116930.0,0.28478503],[116910.0,0.00859714]],[[116970.0,0.37011147],[116980.0,0.344],[116990.0,0.12791366],[117000.0,0.41030554],[117010.0,0.08446062]]]
["bitfinex","BTCUSD",1752334645618,[[116960.0,0.38281309],[116950.0,0.00281],[116940.0,0.10699218],[116930.0,0.28478503],[116920.0,0.00937738]],[[116970.0,0.79171584],[116980.0,0.004],[116990.0,0.10837281],[117000.0,0.42590554],[117010.0,0.08370147]]]
["bitfinex","BTCUSD",1752334667110,[[116960.0,0.24091],[116950.0,0.00024],[116940.0,0.40808457],[116930.0,0.36572049],[116920.0,0.30226587]],[[116970.0,0.00114946],[116980.0,0.28772154],[116990.0,0.09242519],[117000.0,0.62468154],[117010.0,0.06916062]]]
["bitfinex","BTCUSD",1752334684977,[[116960.0,0.35113],[116950.0,0.31702154],[116940.0,0.12787802],[116930.0,0.34010349],[116920.0,0.41736165]],[[116970.0,0.07431008],[116980.0,0.28468154],[116990.0,0.43927062],[117000.0,0.29357812],[117010.0,0.06916062]]]
["bitfinex","BTCUSD",1752334715888,[[116960.0,0.45304],[116950.0,0.00024],[116940.0,0.01711218],[116930.0,0.30295503],[116920.0,0.01890494]],[[116970.0,0.81830155],[116990.0,0.09369362],[117000.0,0.29357812],[117010.0,0.16916062],[117020.0,0.03994767]]]
["bitfinex","BTCUSD",1752334740521,[[116950.0,0.45718154],[116940.0,0.00051218],[116930.0,0.00865561],[116920.0,0.3077748],[116910.0,0.11302843]],[[116960.0,0.002],[116970.0,0.15365001],[116980.0,0.28783154],[116990.0,0.09897062],[117000.0,0.29357812]]]
["bitfinex","BTCUSD",1752334745607,[[116950.0,0.2048],[116940.0,0.13873218],[116930.0,0.28478503],[116910.0,0.42612286],[116900.0,0.03385904]],[[116960.0,0.09270993],[116970.0,0.36920162],[116980.0,0.3559],[116990.0,0.06807062],[117000.0,0.29357812]]]
["bitfinex","BTCUSD",1752334786548,[[116930.0,0.34474349],[116910.0,0.02054911],[116900.0,0.0081977],[116890.0,0.12120519],[116880.0,0.28488154]],[[116940.0,0.40569147],[116950.0,0.40807062],[116960.0,0.31032676],[116970.0,0.19507908],[116980.0,0.06454085]]]
["bitfinex","BTCUSD",1752334802799,[[116930.0,0.34464],[116910.0,0.02064911],[116900.0,0.0081977],[116890.0,0.40588673],[116880.0,0.00897367]],[[116940.0,0.75050551],[116950.0,0.06807062],[116960.0,0.31032676],[116970.0,0.06822008],[116980.0,0.075628]]]
["bitfinex","BTCUSD",1752334825425,[[116980.0,0.48505984],[116960.0,0.01454085],[116940.0,0.5295361],[116930.0,0.03455631],[116910.0,0.07565018]],[[116990.0,0.005],[117000.0,0.28763154],[117010.0,0.34121824],[117020.0,0.00883207],[117030.0,0.0322]]]
["bitfinex","BTCUSD",1752334836491,[[116980.0,0.34436],[116940.0,0.13748],[116920.0,0.00891992],[116910.0,0.43964655],[116890.0,0.10662434]],[[116990.0,0.7413879],[117000.0,0.27928365],[117010.0,0.06928886],[117020.0,0.08445107],[117030.0,0.11807062]]]
["bitfinex","BTCUSD",1752334871582,[[116940.0,0.34416],[116910.0,0.01574363],[116900.0,0.0258677],[116890.0,0.10666434],[116880.0,0.0002]],[[116950.0,0.75894864],[116960.0,0.28618908],[116970.0,0.16876987],[116980.0,0.06454085],[116990.0,0.09095456]]]
["bitfinex","BTCUSD",1752334886660,[[116890.0,0.36237],[116880.0,0.00127],[116870.0,0.10816133],[116860.0,0.30096993],[116850.0,0.00888463]],[[116900.0,4.70392329],[116910.0,0.00324],[116920.0,0.31948862],[116940.0,0.025636],[116950.0,0.12673407]]]
["bitfinex","BTCUSD",1752334897542,[[116890.0,0.36375],[116880.0,0.0152],[116870.0,0.10853133],[116860.0,0.30096993],[116850.0,0.01180813]],[[116900.0,4.36716329],[116920.0,0.65828862],[116930.0,0.06807062],[116940.0,0.025636],[116960.0,0.28618908]]]
["bitfinex","BTCUSD",1752334918193,[[116870.0,0.13942],[116860.0,0.31148],[116850.0,0.0305],[116840.0,0.00014946],[116830.0,0.35963337]],[[116880.0,0.75048901],[116890.0,0.15472765],[116900.0,4.01705149],[116910.0,0.09371062],[116920.0,0.28618908]]]
["bitfinex","BTCUSD",1752334940586,[[116830.0,4.073e-05],[116810.0,0.30722924],[116800.0,0.03254574],[116790.0,0.08465517],[116780.0,0.15903663]],[[116840.0,0.30493908],[116850.0,0.10192993],[116860.0,0.34],[116870.0,0.06807062],[116880.0,0.28618908]]]
["bitfinex","BTCUSD",1752334964369,[[116810.0,0.36058089],[116800.0,0.10760574],[116790.0,0.0004468],[116780.0,0.01715],[116770.0,0.30314372]],[[116820.0,0.41067365],[116830.0,0.40807062],[116840.0,0.32123512],[116850.0,0.11807062],[116860.0,0.04040634]]]
["bitfinex","BTCUSD",1752334983476,[[116830.0,0.13988],[116810.0,0.22002089],[116800.0,0.12521574],[116790.0,0.04683909],[116780.0,0.35570244]],[[116840.0,0.46443956],[116850.0,0.06807062],[116860.0,0.04103402],[116870.0,0.06807062],[116880.0,0.07647335]]]
["bitfinex","BTCUSD",1752335003690,[[116830.0,0.34488],[116810.0,0.04568089],[116800.0,0.10901574],[116790.0,0.0004468],[116780.0,0.2959635]],[[116840.0,0.748451],[116850.0,0.28001144],[116860.0,0.08087177],[116870.0,0.16934062],[116880.0,0.30082435]]]
["bitfinex","BTCUSD",1752335031997,[[116780.0,0.45789518],[116770.0,0.05036619],[116750.0,0.45767781],[116730.0,0.025657],[116720.0,0.04116623]],[[116790.0,0.3389605],[116800.0,0.02794291],[116810.0,0.07116062],[116820.0,0.355],[116830.0,0.06807062]]]
["bitfinex","BTCUSD",1752335059808,[[116780.0,0.34846],[116770.0,0.10664],[116760.0,0.011],[116750.0,0.32707606],[116740.0,0.06454085]],[[116790.0,0.3740005],[116800.0,0.65475387],[116810.0,0.09332766],[116830.0,0.06807062],[116840.0,0.32700981]]]
["bitfinex","BTCUSD",1752335101156,[[116780.0,0.92646001],[116770.0,0.38501422],[116740.0,0.02708608],[116730.0,0.05140967],[113300.0,0.1]],[[116800.0,0.03796],[116810.0,0.40483284],[116830.0,0.06807062],[116840.0,0.31233115],[116880.0,0.38758657]]]
["bitfinex","BTCUSD",1752335109506,[[116820.0,0.29034085],[116810.0,0.42786993],[116800.0,0.30936222],[116790.0,0.41708608],[116780.0,0.00649923]],[[116830.0,0.10133062],[116840.0,0.28676222],[116850.0,0.15359759],[116860.0,0.025648],[116880.0,0.28758657]]]
["bitfinex","BTCUSD",1752335119308,[[116860.0,0.01454085],[116850.0,0.0227],[116840.0,1.081357],[116830.0,0.00049923],[116820.0,0.02708608]],[[116880.0,0.03152435],[116890.0,0.35804284],[116900.0,0.05],[116920.0,0.65239622]]]
["bitfinex","BTCUSD",1752335146126,[[116890.0,0.79104],[116850.0,0.08511233],[116840.0,0.057232],[116810.0,0.34988209],[116790.0,0.16035108]],[[116900.0,0.0589452],[116910.0,0.34807318],[116920.0,0.365632],[116930.0,0.09733316],[116940.0,0.0004]]]
["bitfinex","BTCUSD",1752335174494,[[116890.0,0.6864],[116880.0,0.00088659],[116870.0,0.10656],[116850.0,0.0313],[116840.0,0.01454085]],[[116900.0,0.78457769],[116910.0,0.026035],[116930.0,0.09733316],[116940.0,0.0504],[116950.0,0.41261403]]]
["bitfinex","BTCUSD",1752335202186,[[116830.0,0.36089923],[116820.0,0.01638],[116790.0,0.34557851],[116780.0,0.39],[116770.0,0.0022]],[[116840.0,0.35415499],[116850.0,0.34312],[116860.0,0.0318],[116870.0,0.025648],[116880.0,0.06807062]]]
["bitfinex","BTCUSD",1752335216685,[[116830.0,0.34776],[116810.0,0.29455904],[116800.0,0.002],[116790.0,0.05],[116780.0,0.38869755]],[[116840.0,0.004],[116860.0,0.69289814],[116870.0,0.00305],[116880.0,0.12641362],[116900.0,0.35529843]]]
["bitfinex","BTCUSD",1752335234284,[[116830.0,0.61019237],[116820.0,0.28001819],[116810.0,0.392],[116780.0,0.09838082],[116770.0,0.05089256]],[[116840.0,0.004],[116860.0,0.06807062],[116870.0,0.08315],[116880.0,0.34808881],[116890.0,0.34]]]
["bitfinex","BTCUSD",1752335263303,[[116860.0,0.34264],[116850.0,0.10656],[116820.0,0.03328],[116810.0,0.35454085],[116800.0,0.052]],[[116870.0,0.79884519],[116880.0,0.31226752],[116890.0,0.06807062],[116900.0,0.02492365],[116910.0,0.11847062]]]
["bitfinex","BTCUSD",1752335288762,[[116860.0,0.34148],[116830.0,0.13784],[116820.0,0.28662852],[116810.0,0.03610543],[116800.0,0.67662852]],[[116870.0,0.80367845],[116880.0,0.28662852],[116890.0,0.09370962],[116900.0,0.02492365],[116910.0,0.11847062]]]
["bitfinex","BTCUSD",1752335306349,[[116810.0,0.4192993],[116800.0,0.448],[116790.0,0.002],[116780.0,0.075645],[116770.0,0.07154977]],[[116820.0,0.00276729],[116850.0,0.42140914],[116860.0,0.040845],[116870.0,0.40807062],[116940.0,0.21132397]]]
["bitfinex","BTCUSD",1752335325059,[[116810.0,0.9650193],[116800.0,0.24504],[116790.0,0.34],[116780.0,0.05],[116770.0,0.09719377]],[[116820.0,0.0020042],[116840.0,0.03381],[116850.0,0.42450852],[116870.0,0.40807062],[116880.0,0.28662852]]]
["bitfinex","BTCUSD",1752335343652,[[116820.0,0.34128],[116810.0,0.1066],[116780.0,0.28662852],[116770.0,0.4339198],[116760.0,0.2891915]],[[116830.0,0.86457907],[116840.0,0.28662852],[116850.0,0.08988],[116870.0,0.19371862],[116880.0,0.32733915]]]
["bitfinex","BTCUSD",1752335378265,[[116790.0,0.44896],[116780.0,0.00014996],[116760.0,0.34],[116750.0,0.31003934],[116740.0,0.0858447]],[[116800.0,0.52840904],[116820.0,0.01880559],[116830.0,0.06807062],[116840.0,0.39140493],[116850.0,0.46280996]]]
["bitfinex","BTCUSD",1752335390991,[[116790.0,0.44888],[116780.0,0.00014996],[116770.0,0.0159],[116760.0,0.3566],[116750.0,0.3697427]],[[116800.0,0.01],[116810.0,0.11913062],[116820.0,0.05060559],[116830.0,0.34826911],[116840.0,0.36574993]]]
["bitfinex","BTCUSD",1752335420206,[[116890.0,0.75457521],[116880.0,0.55160464],[116870.0,0.01874961],[116860.0,0.03024996],[116850.0,0.66960464]],[[116900.0,0.00475362],[116910.0,0.00342],[116920.0,0.08227276],[116930.0,0.40807062],[116940.0,0.28000464]]]
["bitfinex","BTCUSD",1752335431885,[[116900.0,0.47793],[116870.0,0.01454085],[116860.0,0.03417],[116850.0,0.01947446],[116830.0,0.025631]],[[116910.0,0.33367464],[116920.0,0.00014993],[116930.0,0.40094062],[116940.0,0.0004],[116950.0,0.39063963]]]
["bitfinex","BTCUSD",1752335462302,[[116890.0,0.34064],[116850.0,0.50318],[116840.0,0.3509087],[116830.0,0.12197102],[116820.0,0.053]],[[116900.0,0.80436051],[116910.0,0.06807062],[116930.0,0.13457462],[116940.0,0.0504],[116950.0,0.38410522]]]
["bitfinex","BTCUSD",1752335470559,[[116890.0,0.3416],[116850.0,0.50318],[116840.0,0.32520194],[116830.0,0.10656],[116820.0,0.12107062]],[[116900.0,0.81336051],[116920.0,0.025638],[116930.0,0.15894062],[116940.0,0.4004],[116950.0,0.63410522]]]
["bitfinex","BTCUSD",1752335499593,[[116890.0,0.20813],[116880.0,0.10656],[116870.0,0.0156],[116860.0,0.30270802],[116850.0,0.5]],[[116900.0,0.35977029],[116910.0,0.0312],[116920.0,0.62640802],[116930.0,0.09370462],[116940.0,0.0504]]]
["bitfinex","BTCUSD",1752335537875,[[116850.0,0.84247996],[116840.0,0.10963],[116830.0,0.0317],[116820.0,0.2866208],[116800.0,0.65516331]],[[116860.0,0.44052073],[116870.0,0.040944],[116880.0,0.31275204],[116890.0,0.40807062],[116900.0,0.04992312]]]
["bitfinex","BTCUSD",1752335560370,[[116850.0,0.60090988],[116840.0,0.03419],[116830.0,0.1066],[116810.0,0.28005446],[116800.0,0.00020692]],[[116860.0,0.78804745],[116870.0,0.00299],[116880.0,0.05733124],[116890.0,0.11807062],[116900.0,0.37997758]]]
["bitfinex","BTCUSD",1752335582540,[[116850.0,0.59759988],[116830.0,0.1066],[116800.0,0.00330692],[116790.0,0.31905048],[116710.0,0.07252744]],[[116860.0,1.11695489],[116870.0,0.11807062],[116880.0,0.33655048],[116890.0,0.09332829],[116900.0,0.29992312]]]
["bitfinex","BTCUSD",1752335594296,[[116800.0,0.37566653],[116780.0,0.1066],[116770.0,0.0002],[116760.0,0.29329654],[116750.0,0.01454085]],[[116810.0,0.49792306],[116820.0,0.28010679],[116830.0,0.0323],[116850.0,0.38010679],[116860.0,0.41454085]]]
["bitfinex","BTCUSD",1752335612412,[[116800.0,0.34158653],[116780.0,0.12596],[116770.0,0.0167],[116760.0,0.28695868],[116750.0,0.01454085]],[[116810.0,0.8400576],[116830.0,0.11807062],[116840.0,0.33695868],[116850.0,0.15802062],[116860.0,0.29040979]]]
["bitfinex","BTCUSD",1752335662648,[[116800.0,0.34238653],[116780.0,0.00311],[116770.0,0.0319],[116750.0,0.40359868],[116720.0,0.62695868]],[[116810.0,0.8418846],[116820.0,0.05],[116830.0,0.18389147],[116840.0,0.28695868],[116850.0,0.18087549]]]
["bitfinex","BTCUSD",1752335684687,[[116800.0,0.66527521],[116780.0,0.12118085],[116770.0,0.0002],[116760.0,0.34112155],[116450.0,2.83986145]],[[116810.0,0.004],[116820.0,0.04583713],[116830.0,0.42023108],[116840.0,0.28695868],[116850.0,0.12959262]]]
["bitfinex","BTCUSD",1752335715150,[[116860.0,0.79754868],[116840.0,0.62695868],[116830.0,0.15497078],[116820.0,0.11080287],[116730.0,1.25799789]],[[116880.0,0.04583713],[116890.0,0.18778055],[116900.0,0.30695868],[116910.0,0.43379635],[116930.0,0.11847062]]]
["bitfinex","BTCUSD",1752335729417,[[116870.0,0.32474868],[116860.0,0.55866993],[116850.0,0.02605032],[116840.0,0.63851259],[116830.0,0.06870372]],[[116880.0,0.008],[116890.0,0.04598701],[116900.0,0.47292383],[116910.0,0.28695868],[116930.0,0.09410662]]]
["bitfinex","BTCUSD",1752335744953,[[116870.0,0.86976626],[116850.0,0.08021319],[116840.0,0.63851259],[116820.0,0.084432],[116800.0,0.39451868]],[[116880.0,0.01],[116890.0,0.0834205],[116900.0,0.08481713],[116910.0,0.36660898],[116940.0,0.026032]]]
["bitfinex","BTCUSD",1752335785005,[[116870.0,0.74853541],[116850.0,0.12110085],[116840.0,0.63112155],[116830.0,0.075634],[116810.0,0.06807062]],[[116880.0,0.006],[116890.0,0.00014988],[116900.0,0.44044713],[116910.0,0.39224298],[116950.0,0.0937201]]]
["bitfinex","BTCUSD",1752335800837,[[116870.0,0.4465668],[116850.0,0.28991868],[116840.0,0.38634085],[116830.0,0.05],[116820.0,0.02979887]],[[116880.0,0.37495581],[116890.0,0.0682205],[116900.0,0.36],[116910.0,0.10472658],[116920.0,0.28695868]]]
["bitfinex","BTCUSD",1752335841821,[[116900.0,0.20488],[116890.0,0.2676],[116880.0,0.51303946],[116870.0,0.0164068],[116850.0,0.18671421]],[[116910.0,0.35480325],[116920.0,0.34],[116930.0,0.09410062],[116960.0,0.63735868],[116970.0,0.05012038]]]
["bitfinex","BTCUSD",1752335862228,[[116920.0,0.37599],[116910.0,0.32216868],[116900.0,0.29030993],[116890.0,0.07818724],[116880.0,0.72331519]],[[116930.0,0.00254979],[116940.0,0.34985444],[116950.0,0.0004],[116960.0,0.33811746],[116970.0,0.34]]]
["bitfinex","BTCUSD",1752335875872,[[116920.0,0.47891993],[116910.0,0.01879],[116900.0,0.49183868],[116890.0,0.1600029],[116880.0,0.64149953]],[[116930.0,0.00013038],[116940.0,0.03175576],[116950.0,0.0315],[116960.0,0.28735868],[116970.0,0.39101271]]]
["bitfinex","BTCUSD",1752335919501,[[116940.0,0.27267078],[116930.0,0.20484],[116920.0,0.08181566],[116910.0,0.06807062],[116900.0,0.41076846]],[[116950.0,0.0004],[116960.0,0.0004],[116970.0,0.30428961],[116980.0,0.0165],[116990.0,0.0358269]]]
["bitfinex","BTCUSD",1752335928715,[[116940.0,0.53516993],[116930.0,0.0313],[116920.0,0.35377612],[116910.0,0.09988628],[116900.0,0.38515246]],[[116950.0,0.00243],[116960.0,0.30280527],[116980.0,0.0004],[116990.0,0.0192269]]]
["bitfinex","BTCUSD",1752335972389,[[116900.0,0.46699],[116890.0,0.01943979],[116880.0,0.38742272],[116870.0,0.40438269],[116860.0,0.02593293]],[[116910.0,0.01818434],[116920.0,0.03625944],[116930.0,0.0317],[116940.0,0.08542993],[116950.0,0.34052038]]]
["bitfinex","BTCUSD",1752335989187,[[116900.0,0.45069],[116890.0,0.03573979],[116880.0,0.60216032],[116870.0,0.11827742],[116860.0,0.26630053]],[[116910.0,0.23292194],[116920.0,0.25099704],[116930.0,0.03437253],[116940.0,0.32579753],[116950.0,0.34052038]]]
["bitfinex","BTCUSD",1752336027907,[[116920.0,0.483],[116890.0,0.06822041],[116880.0,0.29527324],[116860.0,0.24060446],[116840.0,0.96777219]],[[116930.0,0.23285587],[116940.0,0.59103888],[116950.0,0.05674438],[116960.0,0.24014459],[116990.0,0.11847062]]]
["bitfinex","BTCUSD",1752336049028,[[116920.0,0.4485],[116910.0,0.0337],[116900.0,0.21467153],[116890.0,0.06822041],[116880.0,0.29527324]],[[116930.0,0.23798587],[116940.0,0.61863888],[116950.0,0.00052038],[116960.0,0.26576959],[116990.0,0.16847062]]]
["bitfinex","BTCUSD",1752336088523,[[116920.0,0.33976],[116910.0,0.10652],[116890.0,0.10367041],[116870.0,0.297283],[116860.0,0.58148832]],[[116930.0,0.90990771],[116940.0,0.27346788],[116950.0,0.0004],[116960.0,0.71948765],[116970.0,0.05]]]
["bitfinex","BTCUSD",1752336122444,[[116900.0,0.10652],[116890.0,0.00014979],[116880.0,0.00064892],[116870.0,0.08437062],[116850.0,0.09227208]],[[116910.0,0.04738434],[116930.0,1.75898034],[116940.0,0.08316735],[116950.0,0.0504],[116960.0,0.27547306]]]
["bitfinex","BTCUSD",1752336146559,[[116900.0,0.3376],[116890.0,0.00014979],[116880.0,0.01614892],[116870.0,0.08696062],[116860.0,0.10656]],[[116910.0,1.14839114],[116920.0,0.64464087],[116930.0,0.06466123],[116940.0,0.08316735],[116950.0,0.0004]]]
["bitfinex","BTCUSD",1752336189393,[[116930.0,0.47059984],[116920.0,0.08542993],[116910.0,0.06807062],[116900.0,0.3114],[116890.0,0.53838441]],[[116940.0,8.537e-05],[116950.0,0.0004],[116960.0,0.49332],[116970.0,0.34],[116980.0,0.026022]]]
["bitfinex","BTCUSD",1752336200893,[[116950.0,0.40944892],[116940.0,0.49202085],[116930.0,0.08541566],[116920.0,0.28623899],[116910.0,0.15248462]],[[116960.0,0.0004],[116980.0,0.01822434],[116990.0,0.82670803],[117000.0,3.99170428],[117080.0,0.70800593]]]
["bitfinex","BTCUSD",1752336224492,[[116970.0,0.42457993],[116960.0,0.03397085],[116950.0,0.4901102],[116940.0,0.05927502],[116930.0,0.11807062]],[[116980.0,0.00815916],[116990.0,0.33332333],[117000.0,4.0104737],[117010.0,0.83129],[117030.0,0.0004]]]
["bitfinex","BTCUSD",1752336253178,[[116970.0,0.33732],[116950.0,0.17867578],[116940.0,0.005],[116930.0,0.40005046],[116920.0,0.10428864]],[[116980.0,0.34212249],[116990.0,0.3404],[117000.0,4.27794327],[117010.0,0.01991241],[117020.0,0.0004]]]
["bitfinex","BTCUSD",1752336263133,[[116970.0,0.33748],[116950.0,0.14233516],[116940.0,0.005],[116930.0,0.40430961],[116920.0,0.13869964]],[[116980.0,0.0556835],[116990.0,0.0004],[117000.0,4.27794327],[117010.0,0.85641241],[117020.0,0.0004]]]
["bitfinex","BTCUSD",1752336287362,[[116970.0,0.46329],[116960.0,0.02964085],[116950.0,0.35532477],[116940.0,0.055],[116850.0,0.07272219]],[[116990.0,0.32060868],[117000.0,3.99487428],[117010.0,0.85641241],[117020.0,0.0004],[117030.0,0.0004]]]
["bitfinex","BTCUSD",1752336328944,[[116980.0,0.33772],[116970.0,0.00425],[116960.0,0.13878],[116950.0,0.08261147],[116940.0,0.63123899]],[[116990.0,0.7844019],[117000.0,4.30974327],[117010.0,0.35991241],[117020.0,0.026015],[117030.0,0.0004]]]
["bitfinex","BTCUSD",1752336357414,[[116910.0,0.03355],[116890.0,0.06807062],[116880.0,0.28630069],[116870.0,0.14369562],[116860.0,0.0002]],[[116920.0,0.28630069],[116940.0,0.11413693],[116960.0,1.17804638],[116970.0,0.05],[117010.0,0.05041263]]]
["bitfinex","BTCUSD",1752336397993,[[116960.0,0.38873001],[116940.0,0.47821062],[116930.0,0.34],[116920.0,0.37507684],[116900.0,0.025616]],[[116970.0,0.02046361],[116980.0,0.62630069],[116990.0,0.58294353],[117000.0,4.34529552],[117040.0,0.35477131]]]
["bitfinex","BTCUSD",1752336425527,[[116960.0,0.38826024],[116950.0,0.10648],[116940.0,0.29995484],[116930.0,0.34],[116920.0,0.30330106]],[[116970.0,0.22898852],[116980.0,0.55452491],[116990.0,0.62455853],[117000.0,4.23240374],[117020.0,0.71204535]]]
["bitfinex","BTCUSD",1752336479646,[[116960.0,0.44632994],[116950.0,0.32095958],[116940.0,0.26447958],[116920.0,0.34881783],[116890.0,0.06807062]],[[116970.0,0.00041397],[116980.0,0.23037327],[116990.0,0.52904291],[117000.0,4.54618386],[117010.0,0.027101]]]
["bitfinex","BTCUSD",1752336500414,[[116960.0,0.78481037],[116940.0,0.27708918],[116920.0,0.34881783],[116910.0,0.43368262],[116890.0,0.06807062]],[[116970.0,0.00041397],[116980.0,0.01590369],[116990.0,0.59711353],[117000.0,4.54618386],[117010.0,0.027101]]]
["bitfinex","BTCUSD",1752336542560,[[116980.0,0.25226993],[116970.0,0.54327043],[116960.0,0.21447958],[116950.0,0.05],[116940.0,0.61609721]],[[117000.0,4.2219379],[117010.0,0.52873291],[117020.0,0.6485592],[117030.0,0.0004],[117080.0,1.0553935]]]
["bitfinex","BTCUSD",1752336558732,[[116980.0,0.48430036],[116970.0,0.31124],[116960.0,0.21447958],[116950.0,0.05],[116940.0,0.61609721]],[[116990.0,0.001],[117000.0,4.22121864],[117010.0,0.52873291],[117020.0,0.55487958],[117030.0,0.0004]]]
["bitfinex","BTCUSD",1752336582937,[[116980.0,0.57789078],[116970.0,0.00298],[116950.0,0.05],[116940.0,0.61609721],[113340.0,6e-05]],[[116990.0,0.001],[117000.0,4.22146864],[117010.0,0.52873291],[117020.0,0.58048758],[117030.0,0.0004]]]
["bitfinex","BTCUSD",1752336611991,[[116990.0,1.68679729],[116970.0,0.3826097],[116960.0,0.28550901],[116940.0,0.54624264],[113330.0,0.002]],[[117000.0,3.25416282],[117010.0,0.00149],[117020.0,0.0004],[117030.0,0.03438],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336650448,[[116990.0,2.045524],[116980.0,0.01885],[116970.0,0.025],[116960.0,0.67374721],[116950.0,0.84185552]],[[117000.0,3.10921891],[117010.0,0.02082],[117020.0,0.017],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336653986,[[116990.0,2.029724],[116980.0,0.03465],[116970.0,0.025],[116960.0,0.98030779],[116950.0,0.53529494]],[[117000.0,3.11134891],[117010.0,0.02082],[117020.0,0.017],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336699470,[[116990.0,1.40975597],[116980.0,0.0863654],[116970.0,0.09316],[116960.0,0.36156687],[116710.0,1.48682423]],[[117000.0,3.14390891],[117010.0,0.00149],[117020.0,0.0004],[117030.0,0.29652037],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336728178,[[116990.0,1.91285773],[116980.0,0.1199654],[116960.0,0.31147081],[116950.0,0.49284931],[116770.0,0.00517899]],[[117000.0,3.10821891],[117010.0,0.00442],[117020.0,0.0327],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336761630,[[116990.0,2.94469142],[116980.0,0.51934067],[116970.0,0.12760896],[116960.0,0.0302807],[116950.0,0.06807062]],[[117000.0,2.12931928],[117010.0,0.00149],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.00338]]]
["bitfinex","BTCUSD",1752336773710,[[116990.0,1.04801705],[116980.0,0.0107654],[116970.0,0.79440772],[116960.0,0.44351884],[116940.0,0.02934573]],[[117000.0,0.82834013],[117010.0,0.00149],[117020.0,0.06847062],[117030.0,0.0004],[117040.0,0.35390335]]]
["bitfinex","BTCUSD",1752336815885,[[116990.0,2.66053158],[116980.0,0.0516654],[116970.0,0.06110174],[116960.0,0.41438376],[116940.0,0.33924073]],[[117000.0,0.53849192],[117010.0,0.01779],[117020.0,0.0185],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336830657,[[116990.0,2.44588585],[116980.0,0.67803333],[116970.0,0.02357779],[116960.0,0.47744504],[116950.0,0.01371021]],[[117000.0,0.35340293],[117010.0,0.00149],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336857623,[[116990.0,2.29674955],[116980.0,1.47569291],[116970.0,0.07959165],[116960.0,0.40639653],[116950.0,0.01371021]],[[117000.0,0.33203886],[117010.0,0.02029],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336906504,[[116990.0,2.50694625],[116980.0,0.95916291],[116970.0,0.534186],[116960.0,0.10069611],[116950.0,0.47067571]],[[117000.0,0.3365496],[117010.0,0.00149],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752336946380,[[116990.0,3.04582418],[116980.0,0.35102498],[116970.0,0.5311764],[116960.0,0.43563161],[116950.0,0.03264959]],[[117000.0,0.2992896],[117010.0,0.0362],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752337022221,[[116990.0,2.08976891],[116980.0,0.65631333],[116970.0,0.04887644],[116960.0,0.06839611],[116950.0,0.03871077]],[[117000.0,0.31067429],[117010.0,0.02072],[117020.0,0.0004],[117030.0,0.0004],[117040.0,0.06847062]]]
["bitfinex","BTCUSD",1752337049923,[[117020.0,1.82256288],[117000.0,0.21725931],[116990.0,0.33479006],[116980.0,1.20931026],[116960.0,0.06839611]],[[117030.0,0.00834014],[117040.0,0.06847062],[117060.0,0.28255993],[117080.0,0.28255993],[117090.0,0.0504]]]
["bitfinex","BTCUSD",1752337066234,[[117020.0,2.13348288],[117010.0,0.00317],[117000.0,0.23048931],[116990.0,0.31819006],[116980.0,1.20931026]],[[117030.0,0.03698014],[117040.0,0.07171062],[117060.0,0.28255993],[117080.0,0.28255993],[117090.0,0.0504]]]
["bitfinex","BTCUSD",1752337094588,[[117130.0,0.45392993],[117110.0,0.34],[117100.0,0.8669393],[117090.0,0.0665],[117080.0,0.31097437]],[[117140.0,0.28824845],[117150.0,0.00254957],[117160.0,0.36121572],[117170.0,0.07007062],[117180.0,0.0239]]]
["bitfinex","BTCUSD",1752337110998,[[117140.0,0.08542993],[117130.0,0.47693],[117120.0,0.29403448],[117110.0,0.34],[117100.0,0.45882998]],[[117150.0,0.00521491],[117160.0,0.28824845],[117170.0,0.14527823],[117180.0,0.34],[117190.0,0.09604362]]]
["bitfinex","BTCUSD",1752337161265,[[117140.0,0.4004387],[117130.0,0.0001],[117120.0,0.32222544],[117100.0,0.55600544],[117040.0,0.38134253]],[[117150.0,0.21526878],[117160.0,0.97017842],[117170.0,0.03030761],[117180.0,0.26390544],[117190.0,0.09547062]]]
["bitfinex","BTCUSD",1752337179930,[[117140.0,0.37157],[117130.0,0.0001],[117120.0,0.39350068],[117100.0,0.3421],[117030.0,0.59875398]],[[117150.0,0.28654402],[117160.0,0.67084305],[117170.0,0.03030761],[117180.0,0.05],[117190.0,0.09547062]]]
["bitfinex","BTCUSD",1752337197800,[[117140.0,0.37297],[117130.0,0.2852933],[117120.0,0.002],[117110.0,0.10632],[117100.0,0.3421]],[[117150.0,0.00136334],[117160.0,0.90599635],[117170.0,0.02720761],[117180.0,0.0531],[117190.0,0.07047062]]]
["bitfinex","BTCUSD",1752337259108,[[117140.0,0.99249911],[117130.0,0.0001],[117120.0,0.24625606],[117110.0,0.025574],[117100.0,1.0591723]],[[117150.0,0.00011646],[117160.0,0.00903305],[117170.0,0.07007062],[117180.0,0.3431],[117190.0,0.68223462]]]
["bitfinex","BTCUSD",1752337276813,[[117160.0,0.47575959],[117150.0,0.23989],[117140.0,0.42023037],[117130.0,0.0001],[117120.0,0.23171521]],[[117170.0,0.07012046],[117180.0,0.55693959],[117190.0,0.61784185],[117330.0,0.24019464],[117770.0,0.85231508]]]
["bitfinex","BTCUSD",1752337324310,[[117160.0,1.03039996],[117150.0,0.10628],[117140.0,0.23058422],[117130.0,0.3901],[117120.0,0.65823377]],[[117170.0,1.742e-05],[117180.0,0.01471562],[117190.0,0.0024],[117200.0,0.28191021],[117210.0,0.856315]]]
["bitfinex","BTCUSD",1752337338993,[[117170.0,0.23708],[117160.0,0.20454],[117150.0,0.0352],[117140.0,0.28716314],[117130.0,0.35464085]],[[117180.0,0.33816314],[117190.0,0.12803172],[117200.0,0.44282376],[117210.0,0.8885],[117220.0,0.11891168]]]
["bitfinex","BTCUSD",1752337374715,[[117140.0,0.36982984],[117130.0,0.0075121],[117120.0,0.28706314],[117110.0,0.44632],[117090.0,0.01454085]],[[117150.0,0.39838347],[117160.0,0.57208],[117170.0,0.0031],[117180.0,0.54776062],[117190.0,0.04202979]]]
["bitfinex","BTCUSD",1752337394146,[[117130.0,0.20448],[117120.0,0.02163],[117110.0,0.28847833],[117100.0,0.10842],[117090.0,0.35454085]],[[117140.0,0.92099307],[117150.0,0.05469994],[117160.0,0.42895314],[117170.0,0.027],[117180.0,0.42261147]]]
["bitfinex","BTCUSD",1752337402386,[[117120.0,0.03793],[117110.0,0.28847833],[117100.0,0.0021],[117090.0,0.34],[117050.0,0.10697803]],[[117140.0,0.94657707],[117150.0,0.04181794],[117160.0,0.42475314],[117170.0,0.027],[117180.0,0.42261147]]]
["bitfinex","BTCUSD",1752337422425,[[117110.0,0.03384],[117100.0,0.2874058],[117090.0,0.34],[117080.0,0.2853058],[117010.0,0.06827062]],[[117130.0,0.42585573],[117140.0,0.539604],[117150.0,0.52040794],[117160.0,0.37837642],[117170.0,0.002]]]
["bitfinex","BTCUSD",1752337451481,[[117130.0,0.37175],[117100.0,0.32238521],[117080.0,0.55396521],[117070.0,0.01454085],[113480.0,0.00957011]],[[117140.0,0.56385139],[117150.0,0.58198315],[117160.0,0.32527683],[117170.0,0.0426],[117180.0,0.42172583]]]
["bitfinex","BTCUSD",1752337484713,[[117130.0,0.37199699],[117120.0,0.21396521],[117100.0,0.32238521],[117080.0,0.55396521],[117070.0,0.01454085]],[[117140.0,0.7778166],[117150.0,0.36801794],[117160.0,0.34177683],[117170.0,0.027],[117180.0,0.33203583]]]
["bitfinex","BTCUSD",1752337516702,[[117140.0,0.87933678],[117130.0,0.33538],[117120.0,0.64189563],[117110.0,0.0617805],[117100.0,0.13342856]],[[117150.0,0.00312754],[117170.0,0.002],[117190.0,0.0024],[117200.0,0.28203583],[117210.0,0.53326]]]
["bitfinex","BTCUSD",1752337525646,[[117160.0,0.99428679],[117140.0,0.3401],[117130.0,0.0001],[117120.0,0.36249902],[117090.0,0.17439062]],[[117170.0,0.005],[117180.0,0.01175039],[117190.0,0.0024],[117200.0,0.44714719],[117210.0,0.88007]]]
["bitfinex","BTCUSD",1752337596437,[[117160.0,1.24559527],[117140.0,0.22831499],[117130.0,0.07895891],[117120.0,0.66859342],[117110.0,0.12921485]],[[117170.0,0.005],[117190.0,0.26219607],[117200.0,0.71017414],[117210.0,0.1035872],[117220.0,0.33174476]]]
["bitfinex","BTCUSD",1752337625077,[[117160.0,0.78616699],[117150.0,0.0315],[117140.0,0.22831499],[117130.0,0.03645829],[117120.0,0.21567414]],[[117170.0,0.00492329],[117180.0,0.24487414],[117190.0,0.01562054],[117200.0,0.73574514],[117210.0,0.0780172]]]
["bitfinex","BTCUSD",1752337700179,[[117140.0,0.01971],[117130.0,0.0158],[117120.0,0.002],[117110.0,0.06807062],[117050.0,0.51586632]],[[117150.0,0.08542993],[117160.0,0.62837414],[117170.0,0.09206429],[117180.0,0.21367414],[117190.0,0.02750139]]]
["bitfinex","BTCUSD",1752337712257,[[117140.0,0.33456],[117130.0,0.03521],[117120.0,0.002],[117110.0,0.17439062],[117100.0,0.59100141]],[[117150.0,0.56426467],[117160.0,0.69555614],[117170.0,0.00148329],[117180.0,0.64102242],[117190.0,0.02750139]]]
["bitfinex","BTCUSD",1752337738334,[[117110.0,0.16690754],[117100.0,0.03732727],[117080.0,0.34],[117060.0,0.24223879],[117000.0,0.0002]],[[117120.0,0.30872692],[117130.0,0.046149],[117140.0,0.66927414],[117150.0,0.02708646],[117160.0,0.22821499]]]
["bitfinex","BTCUSD",1752337800464,[[117120.0,0.37136],[117110.0,0.21367414],[117100.0,0.34383801],[117080.0,0.23766998],[117050.0,0.12477062]],[[117130.0,0.22814374],[117140.0,1.05017414],[117150.0,0.20442208],[117160.0,0.26367414],[117170.0,0.00148329]]]
["bitfinex","BTCUSD",1752337852879,[[117110.0,0.33444],[117100.0,0.04219387],[117080.0,0.21367414],[117070.0,0.10636],[113800.0,0.49478218]],[[117120.0,1.04291721],[117130.0,0.3823696],[117140.0,0.26367414],[117150.0,0.15969793],[117160.0,0.64102242]]]
["bitfinex","BTCUSD",1752337912252,[[117110.0,0.37],[117100.0,0.02380387],[117090.0,0.21367414],[117080.0,0.21367414],[117070.0,0.10636]],[[117120.0,1.01227821],[117130.0,0.3546896],[117140.0,0.32196114],[117150.0,0.10969793],[117160.0,0.69102242]]]
["bitfinex","BTCUSD",1752337940048,[[117110.0,0.69077414],[117100.0,0.23747801],[117080.0,0.26311636],[117060.0,1.08772242],[117030.0,1.04795329]],[[117120.0,0.003],[117130.0,0.22514374],[117140.0,0.21367414],[117150.0,0.15525808],[117160.0,1.05017414]]]
["bitfinex","BTCUSD",1752337977906,[[117120.0,1.35572873],[117110.0,0.025675],[117100.0,0.23747801],[117090.0,0.1253936],[117080.0,0.64102242]],[[117130.0,0.002],[117150.0,0.01086793],[117160.0,0.08630062],[117170.0,0.57175743],[117180.0,0.30732076]]]
["bitfinex","BTCUSD",1752338029956,[[117120.0,1.92516958],[117110.0,0.0592205],[117100.0,0.71927165],[117090.0,0.04778429],[117070.0,0.8487063]],[[117130.0,0.002],[117150.0,0.0172],[117160.0,0.08640062],[117170.0,0.2239654],[117180.0,0.28174476]]]
["bitfinex","BTCUSD",1752338050443,[[117120.0,1.44358244],[117110.0,0.0159205],[117100.0,0.26081316],[117090.0,0.0509686],[117080.0,1.17942242]],[[117130.0,0.03916],[117140.0,0.06807062],[117150.0,0.21567414],[117160.0,0.28174476],[117170.0,0.01021214]]]
["bitfinex","BTCUSD",1752338111023,[[117120.0,1.31237331],[117110.0,0.0163],[117100.0,0.28439465],[117090.0,0.1015371],[117080.0,0.21367414]],[[117130.0,0.01771732],[117140.0,0.22907414],[117150.0,0.002],[117160.0,0.30732276],[117170.0,0.50664019]]]
["bitfinex","BTCUSD",1752338167893,[[117120.0,1.77030244],[117110.0,0.0159],[117100.0,0.2797298],[117090.0,0.0759581],[117080.0,0.69772242]],[[117130.0,0.00191732],[117150.0,0.24847414],[117160.0,0.28174476],[117170.0,0.50664019],[117180.0,0.28174476]]]
["bitfinex","BTCUSD",1752338228654,[[117120.0,1.78624244],[117110.0,0.0001],[117100.0,0.2797298],[117090.0,0.1326581],[117080.0,0.64102242]],[[117130.0,0.00191732],[117150.0,0.0332],[117160.0,0.06807062],[117170.0,0.50664019],[117180.0,0.28174476]]]
["bitfinex","BTCUSD",1752338288588,[[117140.0,0.44018],[117120.0,0.94103499],[117110.0,0.0001],[117100.0,0.2561538],[117090.0,0.1082331]],[[117150.0,0.24704095],[117160.0,0.28174476],[117170.0,0.49798329],[117180.0,0.30732076],[117190.0,0.0024]]]
["bitfinex","BTCUSD",1752338318516,[[117140.0,0.44903078],[117130.0,0.33509414],[117120.0,0.89529414],[117110.0,0.0001],[117100.0,0.24708418]],[[117150.0,0.00206681],[117160.0,0.22897414],[117170.0,0.01768329],[117180.0,0.81260553],[117190.0,0.0024]]]
["bitfinex","BTCUSD",1752338423933,[[117140.0,1.51361906],[117120.0,0.32047414],[117110.0,0.0001],[117100.0,0.66998731],[117090.0,0.8542775]],[[117150.0,0.00206681],[117170.0,0.00446329],[117180.0,0.10825539],[117190.0,0.21607414],[117200.0,0.28174476]]]
["bitfinex","BTCUSD",1752338444943,[[117140.0,1.79099389],[117130.0,0.02872921],[117120.0,0.26377414],[117110.0,0.0545443],[117100.0,0.66682629]],[[117150.0,0.00206681],[117170.0,0.03676329],[117180.0,0.28174476],[117190.0,0.0024],[117350.0,0.23542126]]]
["bitfinex","BTCUSD",1752338504533,[[117140.0,1.79414891],[117120.0,0.29378732],[117110.0,0.05858692],[117100.0,0.66682629],[117090.0,0.95340659]],[[117150.0,0.00206681],[117170.0,0.03676329],[117180.0,0.29032777],[117190.0,0.0024],[117200.0,0.28174476]]]
["bitfinex","BTCUSD",1752338506365,[[117140.0,1.79414891],[117120.0,0.29378732],[117110.0,0.05858692],[117100.0,0.66682629],[117090.0,0.95340659]],[[117150.0,0.00206681],[117170.0,0.03676329],[117180.0,0.07665363],[117190.0,0.21607414],[117200.0,0.28174476]]]
["bitfinex","BTCUSD",1752338554378,[[117140.0,2.00752305],[117130.0,0.132266],[117120.0,0.66245405],[117110.0,0.00858692],[117100.0,0.63380102]],[[117150.0,0.00195987],[117170.0,0.02012329],[117180.0,0.08387062],[117190.0,0.0024],[117200.0,0.28174476]]]
["bitfinex","BTCUSD",1752338621790,[[117160.0,0.44337338],[117140.0,0.02882202],[117120.0,0.22021775],[117110.0,0.04180137],[117100.0,0.59421711]],[[117170.0,0.25092727],[117180.0,0.28174476],[117190.0,0.0024],[117200.0,0.28174476],[117210.0,0.002]]]
["bitfinex","BTCUSD",1752338636182,[[117050.0,1.50689726],[117040.0,0.00331],[117030.0,0.06232681],[117020.0,0.0003],[117010.0,0.10327078]],[[117060.0,0.00502],[117090.0,0.35311761],[117100.0,0.025592],[117110.0,0.06807062],[117120.0,0.33504699]]]
["bitfinex","BTCUSD",1752338689510,[[117080.0,0.36452],[117070.0,0.00309],[117060.0,0.10636],[117050.0,0.35634034],[117040.0,0.62524699]],[[117090.0,0.00509],[117100.0,0.28504699],[117110.0,0.40807062],[117120.0,0.90713799],[117130.0,0.02787964]]]
["bitfinex","BTCUSD",1752338713976,[[117100.0,0.37105],[117090.0,0.10636],[117080.0,0.28514699],[117050.0,0.35619085],[117040.0,0.65083399]],[[117110.0,0.06812041],[117120.0,0.78466699],[117130.0,0.05346664],[117140.0,0.45807062],[117150.0,0.06054538]]]
["bitfinex","BTCUSD",1752338744513,[[117110.0,0.0303],[117100.0,0.33695949],[117090.0,0.32035642],[117080.0,0.21409642],[117060.0,0.21409642]],[[117120.0,0.70958621],[117130.0,0.03099964],[117140.0,0.69765304],[117150.0,0.06054538],[117160.0,0.29660789]]]
["bitfinex","BTCUSD",1752338824046,[[117120.0,1.82467004],[117110.0,0.0001],[117100.0,0.97354704],[117080.0,0.10454538],[117070.0,0.53562159]],[[117130.0,0.002],[117150.0,0.07313062],[117160.0,0.00835027],[117170.0,0.28355033],[117180.0,0.30881921]]]
["bitfinex","BTCUSD",1752338859564,[[117120.0,1.506861],[117110.0,0.0001],[117100.0,0.5199782],[117090.0,0.025576],[117080.0,0.74653464]],[[117130.0,0.002],[117150.0,0.07313062],[117160.0,0.00835027],[117170.0,0.28355033],[117180.0,0.30881921]]]
["bitfinex","BTCUSD",1752338947133,[[117120.0,0.95092583],[117110.0,0.0001],[117100.0,0.56295188],[117090.0,0.01454085],[117080.0,0.5412218]],[[117130.0,0.15904],[117140.0,0.00315],[117150.0,0.07007062],[117160.0,0.22236515],[117170.0,0.1899567]]]
["bitfinex","BTCUSD",1752338967924,[[117120.0,0.72956287],[117110.0,0.0001],[117100.0,0.01574949],[117090.0,0.23252642],[117080.0,0.55409642]],[[117130.0,0.70445716],[117140.0,0.26399642],[117150.0,0.24047941],[117160.0,0.99035799],[117170.0,0.15927391]]]
["bitfinex","BTCUSD",1752339037654,[[117090.0,0.20452],[117080.0,0.00059897],[117070.0,0.033],[117040.0,0.32051642],[117000.0,0.24423928]],[[117100.0,1.19798519],[117110.0,0.06807062],[117120.0,1.13848926],[117130.0,0.35084001],[117140.0,0.1147]]]
["bitfinex","BTCUSD",1752339066255,[[117060.0,0.365],[117050.0,0.00324],[117040.0,0.0002],[117030.0,0.32236457],[117020.0,0.10666]],[[117070.0,0.44009264],[117080.0,0.74369938],[117090.0,0.5465],[117100.0,0.00049854],[117110.0,0.06807062]]]
["bitfinex","BTCUSD",1752339081281,[[117060.0,0.36484],[117050.0,0.00324],[117040.0,0.0002],[117030.0,0.03673581],[117020.0,0.10666]],[[117070.0,0.49013464],[117080.0,0.69369938],[117090.0,0.06454085],[117100.0,0.00049854],[117110.0,0.09093481]]]
["bitfinex","BTCUSD",1752339131869,[[117030.0,0.41048581],[117020.0,0.0003],[117010.0,0.0002],[117000.0,0.22192461],[116980.0,0.32092453]],[[117040.0,0.88754599],[117050.0,0.10356823],[117060.0,0.29759515],[117070.0,0.03454505],[117080.0,0.73574421]]]
["bitfinex","BTCUSD",1752339159720,[[117020.0,0.1692],[117010.0,0.0002],[117000.0,0.22192461],[116990.0,0.0003],[116980.0,0.21452453]],[[117030.0,0.32933546],[117040.0,0.60937453],[117050.0,0.06569823],[117060.0,0.312636],[117070.0,0.05752665]]]
["bitfinex","BTCUSD",1752339227077,[[117030.0,0.58648453],[117020.0,0.21422453],[117010.0,0.10674],[117000.0,0.21442453],[116990.0,0.02188778]],[[117040.0,0.00011942],[117050.0,0.55472276],[117060.0,0.80739815],[117070.0,0.11711194],[117080.0,0.33229515]]]
["bitfinex","BTCUSD",1752339255071,[[117010.0,0.33502],[117000.0,0.03442],[116990.0,0.00734693],[116980.0,0.10674],[116970.0,0.34]],[[117020.0,0.36554846],[117030.0,0.3551],[117040.0,0.94227953],[117050.0,0.05049823],[117060.0,0.08261147]]]
["bitfinex","BTCUSD",1752339269510,[[117010.0,0.12996],[117000.0,0.0002],[116990.0,0.04296693],[116980.0,0.28610091],[116970.0,0.34]],[[117020.0,0.46431908],[117030.0,0.415611],[117040.0,0.85037153],[117050.0,0.05049823],[117060.0,0.08261147]]]
["bitfinex","BTCUSD",1752339301319,[[116990.0,0.16815],[116980.0,0.2860052],[116970.0,0.20476],[116960.0,0.32414955],[116940.0,0.10678]],[[117000.0,0.50620701],[117010.0,0.31212742],[117020.0,0.43686562],[117030.0,0.1317],[117040.0,0.36861667]]]
["bitfinex","BTCUSD",1752339326908,[[117000.0,0.24415],[116990.0,0.23664],[116980.0,0.21434637],[116960.0,0.59249072],[113720.0,0.051801]],[[117010.0,0.24015916],[117020.0,0.29378104],[117030.0,0.5122],[117040.0,0.63891699],[117050.0,0.125609]]]
["bitfinex","BTCUSD",1752339380086,[[117000.0,0.37325],[116990.0,0.32083502],[116980.0,0.21439502],[116960.0,0.59253937],[116950.0,0.3456596]],[[117010.0,0.00049792],[117020.0,0.28568564],[117030.0,0.52126106],[117040.0,0.66417464],[117050.0,0.1]]]
["bitfinex","BTCUSD",1752339418143,[[117000.0,0.58764502],[116990.0,0.10644],[116980.0,0.21439502],[116960.0,0.59253937],[116950.0,0.3456596]],[[117010.0,3.449e-05],[117020.0,0.07129062],[117030.0,0.53766106],[117040.0,0.64807464],[117050.0,0.1]]]
["bitfinex","BTCUSD",1752339490474,[[117010.0,0.47538],[117000.0,0.30201458],[116990.0,0.0083559],[116980.0,0.22893587],[116960.0,0.66839544]],[[117020.0,0.0142963],[117030.0,0.22612101],[117040.0,0.29816564],[117050.0,0.512],[117060.0,0.67246564]]]
["bitfinex","BTCUSD",1752339556930,[[117010.0,0.44294],[117000.0,0.00014963],[116990.0,0.21439502],[116980.0,0.24733502],[116960.0,0.65854429]],[[117020.0,0.5388312],[117030.0,0.00860599],[117040.0,0.28246564],[117050.0,0.572108],[117060.0,1.05125568]]]
["bitfinex","BTCUSD",1752339585389,[[117010.0,0.58538502],[117000.0,0.32302465],[116980.0,0.21439502],[116970.0,0.00837865],[116960.0,1.03587026]],[[117020.0,0.00406054],[117030.0,0.22600101],[117040.0,0.29876564],[117050.0,0.5127],[117060.0,0.69807364]]]
["bitfinex","BTCUSD",1752339659764,[[117040.0,0.20482963],[117020.0,0.1375],[117010.0,0.55653502],[117000.0,0.21439502],[116990.0,0.025604]],[[117050.0,0.34658604],[117060.0,0.28246564],[117070.0,0.44165005],[117080.0,0.77896564],[117100.0,0.78033594]]]
["bitfinex","BTCUSD",1752339697041,[[117040.0,0.33434963],[117030.0,0.0319],[117010.0,0.32293502],[117000.0,0.21439502],[116990.0,0.365604]],[[117050.0,0.54628106],[117060.0,0.29856564],[117070.0,0.44165005],[117080.0,1.20775568],[117090.0,0.05]]]
["bitfinex","BTCUSD",1752339732129,[[117030.0,0.16291],[117020.0,0.00204],[117010.0,0.42407502],[117000.0,0.21439502],[116980.0,0.34644102]],[[117040.0,1.05389502],[117050.0,0.03716609],[117060.0,0.31496564],[117070.0,0.07604505],[117080.0,0.29700649]]]
["bitfinex","BTCUSD",1752339766844,[[117020.0,0.33946],[117000.0,0.0316],[116990.0,0.00204],[116980.0,0.10644],[116960.0,0.09677256]],[[117030.0,1.04750997],[117040.0,0.55439502],[117050.0,0.08419809],[117060.0,0.73966029],[117070.0,0.07604505]]]
["bitfinex","BTCUSD",1752339788903,[[117020.0,0.37269],[117010.0,0.00204],[117000.0,0.10644],[116990.0,0.21439502],[116980.0,0.21439502]],[[117030.0,0.79943495],[117040.0,0.55439502],[117050.0,0.06499809],[117060.0,0.33246564],[117070.0,0.07604505]]]
["bitfinex","BTCUSD",1752339821662,[[117020.0,0.3346],[116990.0,0.11839857],[116980.0,0.32083502],[116960.0,0.33677658],[116650.0,0.0005]],[[117030.0,1.01586997],[117040.0,0.61180302],[117050.0,0.05859109],[117060.0,0.71125568],[117070.0,0.07604505]]]
["bitfinex","BTCUSD",1752339878094,[[117020.0,0.33466],[117010.0,0.0164],[117000.0,0.0263],[116990.0,0.21439502],[116980.0,0.32083502]],[[117030.0,1.37126997],[117040.0,0.25620402],[117050.0,0.05837015],[117060.0,0.71125568],[117070.0,0.07604505]]]
["bitfinex","BTCUSD",1752339899407,[[117040.0,0.14642],[117030.0,0.0172362],[117020.0,0.50564495],[117010.0,0.00866101],[117000.0,0.23893587]],[[117050.0,0.21439502],[117060.0,0.64178564],[117070.0,0.53764505],[117080.0,0.30806664],[117100.0,0.70772591]]]
["bitfinex","BTCUSD",1752339945774,[[117040.0,0.56705502],[117030.0,0.1216],[117020.0,0.29992495],[117010.0,0.03425901],[117000.0,0.62893587]],[[117060.0,0.24087948],[117070.0,0.53764505],[117080.0,0.62246564],[117100.0,0.21439502],[117110.0,0.11807062]]]
["bitfinex","BTCUSD",1752339966916,[[117070.0,0.2596],[117050.0,0.33092495],[117040.0,0.44462802],[117030.0,0.51929254],[117010.0,0.3471]],[[117080.0,0.46835004],[117090.0,0.07647357],[117100.0,0.58035317],[117110.0,0.09366262],[117120.0,1.13968506]]]
["bitfinex","BTCUSD",1752340029831,[[117080.0,0.48018],[117070.0,0.42148495],[117060.0,0.21439502],[117050.0,0.025589],[117040.0,0.51149502]],[[117100.0,0.04254482],[117110.0,0.09301315],[117120.0,1.07648402],[117140.0,0.26479502],[117260.0,1.78339272]]]
["bitfinex","BTCUSD",1752340065963,[[117090.0,0.45278993],[117080.0,0.41895502],[117070.0,0.40454085],[117060.0,0.54309502],[117050.0,0.05]],[[117100.0,0.25128277],[117110.0,0.06807062],[117120.0,0.21439502],[117130.0,0.22547062],[117140.0,0.24051787]]]
["bitfinex","BTCUSD",1752340066909,[[117090.0,0.45278993],[117080.0,0.41895502],[117070.0,0.38012685],[117060.0,0.59309502],[117050.0,0.05]],[[117100.0,0.25128277],[117110.0,0.06807062],[117120.0,0.21439502],[117130.0,0.22547062],[117140.0,0.26610387]]]
["bitfinex","BTCUSD",1752340146514,[[117090.0,0.74228495],[117080.0,0.23009502],[117070.0,0.3557],[117060.0,0.66035382],[117030.0,0.49284693]],[[117100.0,0.01939775],[117110.0,0.29776564],[117120.0,0.2228613],[117130.0,0.22547062],[117140.0,0.24051787]]]
["bitfinex","BTCUSD",1752340227039,[[117090.0,0.7729858],[117080.0,0.23009502],[117070.0,0.365583],[117060.0,0.32312697],[117050.0,0.2971]],[[117100.0,0.00012775],[117110.0,0.01885],[117120.0,0.2384613],[117130.0,0.22547062],[117140.0,0.26610187]]]
["bitfinex","BTCUSD",1752340274575,[[117090.0,2.22830082],[117080.0,0.25606484],[117060.0,1.54927321],[117050.0,0.32975288],[113670.0,0.1395104]],[[117100.0,0.00012775],[117110.0,0.01936],[117120.0,0.0162],[117130.0,0.22547062],[117140.0,0.0004]]]
["bitfinex","BTCUSD",1752340314896,[[117090.0,2.21250082],[117080.0,0.25596484],[117070.0,0.0158],[117060.0,1.63897324],[117050.0,0.32975288]],[[117100.0,0.01847775],[117110.0,0.0162],[117130.0,0.22547062],[117140.0,0.21479502],[117150.0,0.07047062]]]
["bitfinex","BTCUSD",1752340355498,[[117100.0,1.4399958],[117090.0,0.025679],[117080.0,0.63686484],[117060.0,0.25877241],[117050.0,0.52671987]],[[117110.0,0.0375],[117130.0,0.43986564],[117140.0,0.21479502],[117150.0,0.07047062],[117190.0,0.1024]]]
["bitfinex","BTCUSD",1752340377979,[[117100.0,0.86905993],[117090.0,0.0001],[117080.0,0.59430569],[117070.0,0.025582],[117060.0,0.34407241]],[[117110.0,0.3285403],[117120.0,0.21439502],[117130.0,0.22547062],[117140.0,0.21479502],[117150.0,0.07047062]]]
["bitfinex","BTCUSD",1752340396706,[[117100.0,1.31334997],[117090.0,0.0001],[117080.0,0.59452925],[117070.0,0.075584],[117060.0,1.00325486]],[[117120.0,0.0153],[117130.0,0.17584],[117140.0,0.0004],[117150.0,0.07047062],[117160.0,0.4969]]]
["bitfinex","BTCUSD",1752340463698,[[117110.0,0.44096],[117100.0,0.34159],[117090.0,0.21401407],[117080.0,0.57791498],[117070.0,0.03024085]],[[117120.0,0.46356799],[117130.0,0.1574],[117140.0,0.21431407],[117150.0,0.91534154],[117160.0,0.76772621]]]
["bitfinex","BTCUSD",1752340492128,[[117120.0,0.36943615],[117110.0,0.12916],[117100.0,0.66182407],[117090.0,0.03476],[117080.0,0.56251498]],[[117130.0,0.45930255],[117140.0,0.21431407],[117150.0,0.91534154],[117160.0,0.42959807],[117190.0,0.0024]]]
["bitfinex","BTCUSD",1752340553610,[[117120.0,1.66845809],[117100.0,1.03884221],[117090.0,0.00845395],[117080.0,0.02599972],[117070.0,0.4884]],[[117130.0,0.15789855],[117140.0,0.0004],[117150.0,0.07047062],[117160.0,0.02852196],[117170.0,0.29986798]]]
["bitfinex","BTCUSD",1752340583723,[[117120.0,1.42297402],[117100.0,0.32481907],[117090.0,0.35555395],[117080.0,0.66774193],[117070.0,0.00444509]],[[117130.0,0.19476855],[117140.0,0.0004],[117150.0,0.28438469],[117160.0,0.22299603],[117170.0,0.06995391]]]
["bitfinex","BTCUSD",1752340598631,[[117120.0,1.73576402],[117110.0,0.01873],[117100.0,0.30448907],[117090.0,0.35555395],[117080.0,0.66774193]],[[117130.0,0.17806855],[117140.0,0.017],[117150.0,0.28438469],[117160.0,0.22299603],[117170.0,0.06995391]]]
["bitfinex","BTCUSD",1752340648605,[[117120.0,1.66452402],[117110.0,0.372673],[117100.0,0.21391407],[117090.0,0.05845395],[117080.0,0.96588763]],[[117130.0,0.15789855],[117140.0,0.0004],[117150.0,0.0024],[117160.0,0.04421196],[117170.0,0.28386798]]]
["bitfinex","BTCUSD",1752340673786,[[117150.0,1.26008343],[117140.0,0.3233264],[117130.0,0.31553967],[117120.0,0.80797724],[117110.0,0.05]],[[117160.0,0.01555124],[117170.0,0.00501329],[117180.0,0.15174124],[117190.0,0.01079768],[117200.0,0.0004]]]
["bitfinex","BTCUSD",1752340724343,[[117160.0,0.67129492],[117150.0,0.68645023],[117140.0,0.24810407],[117130.0,0.07605782],[117120.0,0.3801491]],[[117170.0,0.03951329],[117180.0,0.21431407],[117190.0,0.01079687],[117200.0,0.21431407],[117210.0,0.02820077]]]
["bitfinex","BTCUSD",1752340763268,[[117160.0,1.24237899],[117150.0,0.36453023],[117140.0,0.22245552],[117130.0,0.07605782],[117120.0,0.80797724]],[[117170.0,0.00188329],[117180.0,0.01949],[117190.0,0.02719687],[117200.0,0.21431407],[117210.0,0.02820077]]]
["bitfinex","BTCUSD",1752340832335,[[117160.0,0.79891085],[117150.0,0.38033023],[117140.0,0.22245552],[117130.0,0.34758982],[117120.0,0.3801491]],[[117170.0,0.01758329],[117180.0,0.23254407],[117190.0,0.01079687],[117200.0,0.21431407],[117210.0,0.02820077]]]
["bitfinex","BTCUSD",1752340835990,[[117160.0,1.01282492],[117150.0,0.38033023],[117140.0,0.22245552],[117130.0,0.34758982],[117120.0,0.3801491]],[[117170.0,0.01758329],[117180.0,0.23254407],[117190.0,0.01079687],[117200.0,0.21431407],[117210.0,0.02820077]]]
["bitfinex","BTCUSD",1752340893934,[[117160.0,1.67868644],[117150.0,0.00501023],[117140.0,0.67635784],[117130.0,0.16117307],[117120.0,0.76138023]],[[117170.0,0.00188329],[117180.0,0.0004],[117190.0,0.0024],[117200.0,0.0352],[117210.0,0.21631407]]]
["bitfinex","BTCUSD",1752340952653,[[117160.0,1.7650423],[117150.0,0.08968023],[117140.0,0.25297523],[117130.0,0.53888982],[117120.0,1.10602244]],[[117170.0,0.00188329],[117180.0,0.02001],[117190.0,0.0024],[117200.0,0.28238469],[117210.0,0.0024]]]
["bitfinex","BTCUSD",1752340983610,[[117160.0,1.4656223],[117150.0,0.00501023],[117140.0,0.33631353],[117130.0,0.00048982],[117120.0,1.15602404]],[[117170.0,0.03799329],[117180.0,0.0004],[117190.0,0.0024],[117200.0,0.28238469],[117210.0,0.0024]]]
["bitfinex","BTCUSD",1752341031464,[[117180.0,1.29445807],[117170.0,0.01807067],[117160.0,1.60667407],[117150.0,0.2971],[117140.0,0.73292167]],[[117190.0,0.0343],[117200.0,0.00364],[117210.0,0.28438469],[117220.0,0.26431407],[117240.0,0.58043045]]]
["bitfinex","BTCUSD",1752341058679,[[117180.0,1.33212958],[117170.0,0.00048982],[117160.0,1.57537407],[117150.0,0.31164085],[117140.0,0.73292167]],[[117190.0,0.0024],[117200.0,0.0004],[117210.0,0.10217062],[117220.0,0.00339],[117230.0,0.15438283]]]
["bitfinex","BTCUSD",1752341077029,[[117180.0,2.9038945],[117170.0,0.00389782],[117160.0,1.98884221],[117150.0,0.0044431],[117140.0,0.1048068]],[[117190.0,0.0024],[117200.0,0.0004],[117210.0,0.0024],[117220.0,0.0317],[117230.0,0.07047062]]]
["bitfinex","BTCUSD",1752341145231,[[117200.0,1.29473807],[117190.0,1.3584814],[117180.0,0.25563372],[117170.0,0.00048982],[117160.0,0.97084884]],[[117210.0,0.00207],[117220.0,0.03534],[117230.0,0.21631407],[117240.0,0.27290481],[117250.0,0.07047062]]]
["bitfinex","BTCUSD",1752341163403,[[117210.0,0.68029789],[117200.0,0.86447407],[117190.0,1.3396614],[117180.0,0.66686186],[117170.0,0.372659]],[[117220.0,0.0004],[117230.0,0.0024],[117240.0,0.04169074],[117250.0,0.28760469],[117260.0,0.73626091]]]
["bitfinex","BTCUSD",1752341217349,[[117220.0,1.96448552],[117210.0,0.32295557],[117200.0,0.72945315],[117190.0,0.9983314],[117180.0,0.5489788]],[[117230.0,0.0357],[117240.0,0.00361],[117250.0,0.0024],[117260.0,0.06813062],[117270.0,0.21591407]]]
["bitfinex","BTCUSD",1752341249132,[[117220.0,1.63751033],[117210.0,0.00494779],[117200.0,0.25838039],[117190.0,1.3531874],[117180.0,0.7009594]],[[117230.0,0.03876],[117240.0,0.0004],[117250.0,0.0024],[117260.0,0.06813062],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752341270622,[[117220.0,0.44108],[117210.0,0.00192779],[117190.0,0.9983314],[117180.0,0.62975995],[117160.0,0.3278319]],[[117230.0,0.40896988],[117240.0,0.42929289],[117250.0,0.09250485],[117260.0,0.06813062],[117270.0,0.027]]]
["bitfinex","BTCUSD",1752341323737,[[117220.0,1.17061683],[117210.0,0.02777324],[117200.0,0.2993208],[117190.0,1.3454314],[117180.0,0.002]],[[117230.0,0.00144655],[117240.0,0.0004],[117250.0,0.0024],[117260.0,0.10003062],[117270.0,0.00516]]]
["bitfinex","BTCUSD",1752341340413,[[117230.0,0.96090013],[117220.0,1.28876914],[117210.0,0.07633527],[117200.0,0.002],[117190.0,1.4867314]],[[117240.0,0.0004],[117250.0,0.0178],[117260.0,0.08423062],[117270.0,0.00516],[117280.0,0.07743729]]]
["bitfinex","BTCUSD",1752341412802,[[117240.0,1.27843997],[117230.0,0.01180629],[117220.0,0.21336502],[117210.0,0.38068627],[117200.0,0.6610771]],[[117250.0,0.03542558],[117260.0,0.00316],[117270.0,0.00255926],[117280.0,0.29024305],[117290.0,0.0524]]]
["bitfinex","BTCUSD",1752341426167,[[117240.0,0.95363997],[117230.0,0.00312],[117220.0,0.56194499],[117210.0,0.32343527],[117200.0,0.7183301]],[[117250.0,0.03852558],[117260.0,6e-05],[117270.0,0.00255926],[117280.0,0.34018601],[117290.0,0.027953]]]
["bitfinex","BTCUSD",1752341450453,[[117240.0,0.33428],[117230.0,0.21336502],[117220.0,0.21638502],[117210.0,0.10668982],[117200.0,0.25639368]],[[117250.0,0.33732053],[117260.0,0.35705564],[117270.0,0.56304085],[117280.0,0.71977601],[117290.0,0.0024]]]
["bitfinex","BTCUSD",1752341497257,[[117260.0,0.5070547],[117250.0,0.21336502],[117240.0,0.24636502],[117230.0,0.10624],[117220.0,0.26536502]],[[117270.0,0.93338815],[117280.0,0.06580737],[117290.0,0.05537],[117300.0,0.20863455],[117310.0,0.0024]]]
["bitfinex","BTCUSD",1752341512080,[[117260.0,0.5380547],[117250.0,0.28454609],[117240.0,0.002],[117230.0,0.15624],[117220.0,0.002]],[[117270.0,0.49341737],[117280.0,0.00875037],[117290.0,0.76661156],[117300.0,0.07894393],[117310.0,0.18506062]]]
["bitfinex","BTCUSD",1752341560883,[[117280.0,0.33645],[117270.0,0.21650877],[117260.0,0.91100347],[117240.0,0.22402826],[117230.0,0.025551]],[[117290.0,0.0346],[117300.0,0.3107143],[117310.0,0.08501147],[117320.0,0.80821553],[117330.0,0.16006062]]]
["bitfinex","BTCUSD",1752341572300,[[117280.0,0.3344],[117270.0,0.21650877],[117260.0,0.90950347],[117240.0,0.22402826],[117170.0,0.57159989]],[[117290.0,0.0346],[117300.0,0.3107143],[117310.0,0.08501147],[117320.0,0.80821553],[117330.0,0.16006062]]]
["bitfinex","BTCUSD",1752341595789,[[117260.0,0.46987078],[117240.0,0.11144],[117230.0,0.24425877],[117220.0,0.26535877],[117200.0,0.2202865]],[[117270.0,1.06672825],[117280.0,0.70677614],[117290.0,0.06807062],[117300.0,0.92406191],[117310.0,0.18707256]]]
["bitfinex","BTCUSD",1752341650287,[[117260.0,0.45459078],[117250.0,0.24495877],[117240.0,0.21535877],[117220.0,0.37159877],[117210.0,0.34]],[[117270.0,0.42742993],[117280.0,0.52451737],[117290.0,0.09333785],[117300.0,0.22234437],[117310.0,0.18298885]]]
["bitfinex","BTCUSD",1752341677227,[[117260.0,0.91323448],[117240.0,0.21535877],[117230.0,0.05],[117220.0,0.74831631],[117210.0,0.36593883]],[[117270.0,0.002],[117280.0,0.49341737],[117290.0,0.34],[117300.0,0.29571922],[117310.0,0.12047062]]]
["bitfinex","BTCUSD",1752341718357,[[117290.0,0.33424],[117270.0,0.00295],[117260.0,0.35874571],[117250.0,0.05],[117240.0,0.32155877]],[[117300.0,0.94043592],[117310.0,0.54581737],[117320.0,0.23924816],[117330.0,0.09547062],[117340.0,0.9152147]]]
["bitfinex","BTCUSD",1752341734273,[[117290.0,0.3342],[117280.0,0.00295],[117270.0,0.0319],[117260.0,0.30594571],[117250.0,0.05]],[[117300.0,0.98732592],[117310.0,0.49581737],[117320.0,0.23924816],[117330.0,0.09344901],[117340.0,0.94786818]]]
["bitfinex","BTCUSD",1752341775118,[[117290.0,0.3615],[117280.0,0.0318],[117260.0,0.09258694],[117250.0,0.05],[113970.0,0.02040109]],[[117300.0,0.93036631],[117310.0,0.061634],[117320.0,0.23924816],[117330.0,0.09344901],[117340.0,1.03745818]]]
["bitfinex","BTCUSD",1752341832904,[[117260.0,0.36710813],[117250.0,0.00321],[117240.0,0.0176],[117230.0,0.38495877],[117220.0,0.21535877]],[[117270.0,1.04147825],[117280.0,0.73541977],[117290.0,0.06807062],[117300.0,0.9823939],[117310.0,0.11845055]]]
["bitfinex","BTCUSD",1752341854404,[[117260.0,0.36917813],[117250.0,0.00321],[117240.0,0.0329],[117230.0,0.1062],[117220.0,0.052]],[[117270.0,0.59584071],[117280.0,0.043681],[117290.0,0.06807062],[117300.0,0.09231759],[117310.0,0.48867242]]]
["bitfinex","BTCUSD",1752341932308,[[117270.0,0.33909],[117260.0,0.06468813],[117240.0,0.1582],[117220.0,0.002],[117210.0,0.36607009]],[[117280.0,0.35801],[117290.0,0.51497],[117300.0,0.02212666],[117310.0,0.14602462],[117320.0,0.02588939]]]
["bitfinex","BTCUSD",1752341995466,[[117290.0,0.15112],[117280.0,0.00213165],[117270.0,0.25428],[117260.0,0.03298813],[117240.0,0.4482]],[[117300.0,0.00864161],[117310.0,0.3588],[117320.0,0.54092939],[117330.0,0.11056147],[117340.0,0.05216]]]
["bitfinex","BTCUSD",1752342031847,[[117320.0,0.55724394],[117310.0,0.17956],[117300.0,0.16944559],[117280.0,0.09514675],[117240.0,0.46237062]],[[117330.0,0.00023561],[117340.0,0.00216],[117350.0,0.0024],[117370.0,0.01010148],[117380.0,0.06807062]]]
["bitfinex","BTCUSD",1752342049821,[[117320.0,0.88509078],[117310.0,0.1],[117300.0,0.11950407],[117280.0,0.11599591],[117270.0,0.3409619]],[[117330.0,4.994e-05],[117340.0,0.00216],[117350.0,0.0024],[117370.0,0.02103],[117380.0,0.08377062]]]
["bitfinex","BTCUSD",1752342060402,[[117320.0,0.79363993],[117310.0,0.00323],[117300.0,0.04182207],[117290.0,0.05],[117280.0,0.42925336]],[[117330.0,0.03343994],[117340.0,0.00509],[117350.0,0.0024],[117360.0,0.35217723],[117370.0,0.0022]]]
["bitfinex","BTCUSD",1752342109727,[[117340.0,1.36588988],[117330.0,0.30050661],[117320.0,0.002],[117310.0,0.10616],[117300.0,0.41007062]],[[117350.0,0.001],[117360.0,0.03903443],[117370.0,0.3422],[117380.0,0.06807062],[117390.0,0.077737]]]
["bitfinex","BTCUSD",1752342185333,[[117340.0,1.35088988],[117330.0,0.0305],[117320.0,0.002],[117310.0,0.10616],[117300.0,0.94583174]],[[117350.0,0.21412712],[117360.0,0.25316155],[117370.0,0.3422],[117380.0,0.28119774],[117390.0,0.524235]]]
["bitfinex","BTCUSD",1752342235804,[[117340.0,1.06993515],[117320.0,0.0052],[117310.0,0.066],[117300.0,0.08647062],[117290.0,0.21312712]],[[117350.0,1.45366049],[117360.0,0.64328135],[117370.0,0.5922],[117380.0,0.09103929],[117390.0,0.03283187]]]
["bitfinex","BTCUSD",1752342238310,[[117340.0,0.94270997],[117320.0,0.002],[117310.0,0.0032],[117300.0,0.15187062],[117290.0,0.21312712]],[[117350.0,1.29716049],[117360.0,0.64328135],[117370.0,0.27583847],[117380.0,0.09103929],[117390.0,0.05783187]]]
["bitfinex","BTCUSD",1752342270206,[[117340.0,0.41326265],[117330.0,0.0327],[117320.0,0.002],[117300.0,0.33319774],[117050.0,0.00816]],[[117350.0,1.08461779],[117360.0,0.23238715],[117370.0,0.12336054],[117380.0,0.96032917],[117390.0,0.06346375]]]
["bitfinex","BTCUSD",1752342334681,[[117340.0,0.42896265],[117330.0,0.0164],[117320.0,0.002],[117300.0,0.33319774],[117210.0,0.10560511]],[[117350.0,0.94676802],[117360.0,0.22852712],[117370.0,0.0722935],[117380.0,0.93532917],[117390.0,0.13952375]]]
["bitfinex","BTCUSD",1752342358006,[[117320.0,0.13153114],[117310.0,0.2042],[117300.0,0.0052],[117290.0,0.0315],[117280.0,0.07007062]],[[117330.0,0.90570735],[117340.0,0.67040647],[117350.0,0.41414114],[117360.0,0.38594781],[117370.0,0.30285094]]]
["bitfinex","BTCUSD",1752342391681,[[117280.0,0.35749071],[117270.0,0.0158],[117260.0,0.08249831],[117240.0,0.342],[117230.0,0.1066]],[[117290.0,0.46730723],[117300.0,0.041161],[117310.0,0.44260001],[117320.0,0.53559076],[117330.0,0.4796569]]]
["bitfinex","BTCUSD",1752342410514,[[117280.0,0.80176713],[117270.0,0.05],[117260.0,0.24598652],[117240.0,0.98246463],[117230.0,0.09402462]],[[117290.0,0.08217993],[117310.0,0.06454085],[117320.0,0.37396669],[117330.0,0.46713804],[117340.0,0.564119]]]
["bitfinex","BTCUSD",1752342447741,[[117300.0,0.71503793],[117290.0,0.39],[117280.0,0.24706355],[117260.0,0.24580624],[117250.0,0.131751]],[[117310.0,0.08542993],[117320.0,0.05],[117330.0,0.33159109],[117340.0,0.26386004],[117350.0,1.03877019]]]
["bitfinex","BTCUSD",1752342498383,[[117320.0,0.94844934],[117310.0,0.0032],[117300.0,0.55564793],[117280.0,0.66712974],[117270.0,0.075544]],[[117330.0,0.12441993],[117350.0,0.33337855],[117360.0,0.21330793],[117370.0,0.08481147],[117380.0,0.51828898]]]
["bitfinex","BTCUSD",1752342520792,[[117340.0,1.02548797],[117320.0,0.31092491],[117310.0,0.0163],[117300.0,0.40526],[116760.0,0.30539385]],[[117350.0,0.19566055],[117360.0,0.05],[117370.0,0.36901944],[117380.0,0.25653786],[117480.0,0.347829]]]
["bitfinex","BTCUSD",1752342551264,[[117330.0,0.33464],[117320.0,0.00353071],[117310.0,0.0823],[117300.0,0.00916913],[117290.0,0.44616]],[[117340.0,0.39842108],[117350.0,0.02755],[117360.0,0.95975696],[117370.0,0.09316881],[117380.0,0.6363745]]]
["bitfinex","BTCUSD",1752342580063,[[117320.0,0.13920071],[117310.0,0.01968],[117300.0,0.27254],[117290.0,0.624381],[117280.0,0.002]],[[117330.0,0.47286397],[117340.0,0.11105452],[117350.0,0.68299944],[117360.0,0.88222697],[117370.0,0.13153437]]]
["bitfinex","BTCUSD",1752342662984,[[117320.0,0.14122071],[117310.0,0.28917],[117300.0,0.002],[117290.0,0.34],[117280.0,0.22276881]],[[117330.0,0.39323305],[117340.0,0.67270988],[117350.0,0.71368137],[117360.0,0.75578007],[117370.0,0.13153437]]]
["bitfinex","BTCUSD",1752342691872,[[117320.0,0.14922071],[117310.0,0.50250226],[117300.0,0.21533226],[117290.0,0.34],[117280.0,0.22276881]],[[117330.0,0.39323267],[117340.0,0.69568876],[117350.0,0.69070249],[117360.0,0.75578007],[117370.0,0.13153437]]]
["bitfinex","BTCUSD",1752342709158,[[117310.0,0.1302433],[117290.0,0.20428],[117280.0,0.02109],[117270.0,0.21333226],[117260.0,0.59360102]],[[117320.0,1.05777469],[117330.0,0.42368137],[117340.0,1.16283459],[117350.0,0.1797394],[117360.0,0.76971678]]]
["bitfinex","BTCUSD",1752342770398,[[117290.0,0.36308226],[117280.0,0.43894226],[117260.0,0.5933864],[117250.0,0.00463666],[117240.0,0.64199678]],[[117300.0,0.14533412],[117310.0,0.30640958],[117320.0,0.6030209],[117330.0,0.34305108],[117340.0,1.19346646]]]
["bitfinex","BTCUSD",1752342815588,[[117290.0,0.35345],[117280.0,0.23372226],[117260.0,0.24583057],[117250.0,0.00463666],[117240.0,1.28689093]],[[117300.0,0.14933412],[117310.0,0.3639467],[117320.0,0.2633209],[117330.0,0.42366656],[117340.0,1.16283459]]]
["bitfinex","BTCUSD",1752342858966,[[117290.0,0.54937226],[117280.0,0.21533226],[117270.0,0.03459],[117260.0,0.24583057],[117250.0,0.00463666]],[[117300.0,0.18668412],[117310.0,0.38946051],[117320.0,0.2215659],[117330.0,0.42370331],[117340.0,1.16285766]]]
["bitfinex","BTCUSD",1752342941685,[[117290.0,10.54937226],[117280.0,0.23442226],[117270.0,0.0155],[117260.0,0.25389971],[117250.0,0.00463666]],[[117300.0,0.16593412],[117310.0,0.3904027],[117320.0,0.2215659],[117330.0,0.3930572],[117340.0,1.19350491]]]
["bitfinex","BTCUSD",1752342970567,[[117290.0,10.54497226],[117280.0,0.23442226],[117270.0,0.0155],[117260.0,0.25389971],[117250.0,0.00463666]],[[117300.0,0.16193412],[117310.0,0.57817896],[117320.0,0.2471209],[117330.0,0.42370445],[117340.0,1.16285766]]]
["bitfinex","BTCUSD",1752343069938,[[117290.0,10.79255452],[117280.0,0.21533226],[117260.0,0.68551725],[117240.0,0.052],[117230.0,0.00205228]],[[117300.0,0.08742993],[117310.0,0.0055167],[117320.0,0.05359698],[117330.0,0.03621],[117340.0,1.3516963]]]
["bitfinex","BTCUSD",1752343083024,[[117290.0,10.79255452],[117280.0,0.21533226],[117270.0,0.34463666],[117260.0,1.00353159],[117240.0,0.052]],[[117300.0,0.08542993],[117310.0,0.0055167],[117320.0,0.00823364],[117330.0,0.19003481],[117340.0,1.62478332]]]
["bitfinex","BTCUSD",1752343171606,[[117350.0,0.333],[117340.0,0.21330101],[117330.0,0.34265987],[117320.0,0.21515533],[117310.0,0.04742065]],[[117360.0,0.18380412],[117370.0,0.21535533],[117380.0,0.48869633],[117390.0,0.01057765],[117400.0,0.30433296]]]
["bitfinex","BTCUSD",1752343193785,[[117350.0,0.333],[117340.0,0.21330101],[117330.0,0.01899],[117320.0,0.30140269],[117310.0,0.34819399]],[[117360.0,0.39695945],[117370.0,0.027745],[117380.0,0.80315533],[117390.0,0.50707765],[117400.0,0.38485804]]]
["bitfinex","BTCUSD",1752343241676,[[117350.0,0.1288],[117340.0,0.00014568],[117330.0,0.44845533],[117320.0,0.28829269],[117310.0,0.34]],[[117360.0,1.25003688],[117370.0,0.52361797],[117380.0,0.26661342],[117390.0,0.05636527],[117400.0,0.94754677]]]
["bitfinex","BTCUSD",1752343276636,[[117330.0,0.33306535],[117320.0,0.002],[117310.0,0.0312],[117300.0,0.07286062],[117280.0,0.30840983]],[[117340.0,0.64419945],[117350.0,0.006],[117360.0,0.57612817],[117370.0,0.59993067],[117380.0,0.33122595]]]
["bitfinex","BTCUSD",1752343288218,[[117320.0,0.13081329],[117310.0,0.41739533],[117300.0,0.24914533],[117280.0,0.22367919],[116850.0,0.36499498]],[[117330.0,0.20189059],[117340.0,0.47825533],[117350.0,0.4965],[117360.0,0.57612817],[117370.0,0.10343067]]]
["bitfinex","BTCUSD",1752343330903,[[117320.0,1.350057],[117310.0,0.00600282],[117300.0,1.02776108],[117290.0,10.073543],[117280.0,0.09617708]],[[117330.0,0.002],[117340.0,0.0044],[117360.0,0.04399718],[117370.0,0.05428152],[117380.0,0.36198697]]]
["bitfinex","BTCUSD",1752343432585,[[117340.0,0.55603066],[117330.0,0.5419],[117320.0,0.28741985],[117300.0,1.07502661],[117290.0,9.998]],[[117350.0,0.12299993],[117370.0,0.02719743],[117380.0,0.32522313],[117390.0,0.51709],[117400.0,0.89438251]]]
["bitfinex","BTCUSD",1752343466476,[[117340.0,0.12872],[117330.0,0.2042],[117320.0,0.00141101],[117310.0,0.21315533],[117300.0,0.31512595]],[[117350.0,0.39469329],[117360.0,0.48870433],[117370.0,0.87291496],[117380.0,0.33479125],[117390.0,0.22690762]]]
["bitfinex","BTCUSD",1752343531348,[[117340.0,0.33328],[117330.0,0.0161],[117320.0,0.01856101],[117300.0,0.29788798],[117290.0,10.38839917]],[[117350.0,0.18411796],[117360.0,0.23870133],[117370.0,0.94098558],[117380.0,0.48610854],[117390.0,0.12859636]]]
["bitfinex","BTCUSD",1752343550331,[[117340.0,0.33332],[117320.0,0.00141101],[117310.0,0.22935533],[117300.0,0.23100533],[117290.0,9.998]],[[117350.0,0.97587662],[117360.0,0.46315533],[117370.0,0.65454753],[117380.0,0.73525361],[117390.0,0.19233016]]]
["bitfinex","BTCUSD",1752343639688,[[117350.0,1.01655533],[117340.0,0.24510533],[117330.0,0.03986952],[117320.0,0.5371065],[117310.0,0.05]],[[117360.0,0.08542993],[117370.0,0.02902663],[117380.0,0.34062313],[117390.0,0.01674085],[117400.0,0.55696795]]]
["bitfinex","BTCUSD",1752343695350,[[117350.0,0.67655533],[117340.0,0.22815533],[117330.0,0.39684097],[117320.0,0.5371065],[117310.0,0.05]],[[117360.0,0.10699993],[117370.0,0.0188],[117380.0,0.25715251],[117390.0,0.01674085],[117400.0,0.55696795]]]
["bitfinex","BTCUSD",1752343773314,[[117330.0,0.3342],[117320.0,0.25008634],[117300.0,0.56356366],[117290.0,9.998],[117270.0,0.30114285]],[[117340.0,0.33759942],[117350.0,0.04055],[117360.0,0.95965533],[117370.0,0.02712837],[117380.0,0.33480343]]]
["bitfinex","BTCUSD",1752343798875,[[117330.0,0.12884],[117320.0,0.00141101],[117310.0,0.45202533],[117300.0,0.21515533],[117290.0,10.00638446]],[[117340.0,0.62379942],[117350.0,0.09362162],[117360.0,1.04965533],[117370.0,0.08070585],[117380.0,0.37701357]]]
["bitfinex","BTCUSD",1752343845446,[[117330.0,0.37923533],[117320.0,0.41880634],[117300.0,0.21515533],[117290.0,10.04590787],[117280.0,1.35464424]],[[117340.0,0.08942993],[117350.0,0.00213067],[117360.0,0.52151744],[117370.0,0.5508217],[117380.0,0.64419469]]]
["bitfinex","BTCUSD",1752343932870,[[117330.0,0.54619533],[117320.0,0.23363634],[117310.0,0.36459988],[117300.0,0.25467874],[117290.0,10.2951]],[[117340.0,0.12398993],[117350.0,0.21315533],[117360.0,0.30005116],[117370.0,0.26674085],[117380.0,0.62122595]]]
["bitfinex","BTCUSD",1752344055869,[[117330.0,0.58289533],[117320.0,0.21456634],[117310.0,0.37952341],[117300.0,0.24069933],[117290.0,10.3131641]],[[117340.0,0.08642993],[117360.0,0.26730487],[117370.0,0.04228585],[117380.0,0.87122595],[117390.0,0.57166735]]]
["bitfinex","BTCUSD",1752344116658,[[117330.0,0.54595533],[117320.0,0.21771634],[117310.0,0.372],[117300.0,0.21515533],[117290.0,10.05558751]],[[117340.0,0.10946357],[117350.0,0.23883192],[117360.0,0.47166828],[117370.0,0.5640016],[117380.0,0.64419564]]]
["bitfinex","BTCUSD",1752344165727,[[117330.0,0.46116],[117320.0,0.00456101],[117310.0,0.58375533],[117300.0,0.21515533],[117290.0,10.05558751]],[[117340.0,0.36090567],[117360.0,0.55812266],[117370.0,0.57243044],[117380.0,0.65183469],[117390.0,0.09798762]]]
["bitfinex","BTCUSD",1752344197552,[[117310.0,1.26671623],[117300.0,0.25467874],[117290.0,10.00769894],[117280.0,0.64146599],[117270.0,0.05875584]],[[117320.0,0.08542993],[117350.0,0.01460726],[117360.0,1.05401975],[117370.0,0.05961375],[117380.0,0.66974364]]]
["bitfinex","BTCUSD",1752344247356,[[117320.0,0.35432],[117310.0,0.30092428],[117300.0,0.002],[117290.0,10.35615312],[117280.0,0.32590212]],[[117330.0,0.08542993],[117340.0,0.26367659],[117350.0,0.67191956],[117360.0,0.10213457],[117370.0,0.57427674]]]
["bitfinex","BTCUSD",1752344295673,[[117320.0,0.12848],[117310.0,0.20538557],[117300.0,0.25016202],[117290.0,10.34769894],[117280.0,0.25480543]],[[117330.0,0.36006939],[117340.0,0.53135264],[117350.0,0.8385],[117360.0,0.31541659],[117370.0,0.10834658]]]
["bitfinex","BTCUSD",1752344357389,[[117320.0,0.33272],[117310.0,0.23239759],[117300.0,0.23028202],[117290.0,10.34769894],[117280.0,0.26330526]],[[117330.0,0.32031195],[117340.0,0.51561061],[117350.0,0.85304085],[117360.0,0.28986559],[117370.0,0.10075577]]]
["bitfinex","BTCUSD",1752344414097,[[117320.0,0.12848],[117310.0,0.45085759],[117300.0,0.21528202],[117290.0,10.34769894],[117280.0,0.26330526]],[[117330.0,0.32992939],[117340.0,0.49488202],[117350.0,0.8385],[117360.0,0.31541859],[117370.0,0.10075162]]]
["bitfinex","BTCUSD",1752344469400,[[117320.0,0.12844],[117310.0,0.45085759],[117300.0,0.21528202],[117290.0,10.34769894],[117280.0,0.26330526]],[[117330.0,0.32992939],[117340.0,0.49488202],[117350.0,0.864053],[117360.0,0.28986559],[117370.0,0.10075481]]]
["bitfinex","BTCUSD",1752344553005,[[117300.0,0.13090129],[117290.0,10.45856096],[117280.0,0.21528202],[117270.0,0.34],[117260.0,0.25432582]],[[117310.0,0.32994939],[117320.0,0.49488202],[117330.0,0.522057],[117340.0,0.28135264],[117350.0,0.49341807]]]
["bitfinex","BTCUSD",1752344580969,[[117300.0,0.00250129],[117290.0,10.0313],[117280.0,0.20628],[117270.0,0.34],[117260.0,0.24578033]],[[117310.0,0.45698464],[117320.0,0.54765264],[117330.0,0.522057],[117340.0,0.28135264],[117350.0,0.57406352]]]
["bitfinex","BTCUSD",1752344632417,[[117290.0,9.90233997],[117280.0,0.00523],[117270.0,0.0314],[117260.0,0.24578033],[117250.0,0.54432]],[[117300.0,1.24796451],[117310.0,0.65039887],[117320.0,0.41063264],[117330.0,0.0749792],[117340.0,0.73855593]]]
["bitfinex","BTCUSD",1752344656841,[[117290.0,9.83794997],[117280.0,0.002],[117260.0,0.23685831],[117240.0,0.04152341],[113810.0,0.25006]],[[117300.0,0.91972939],[117310.0,0.54866894],[117320.0,0.24888202],[117330.0,0.18943855],[117340.0,0.33497109]]]
["bitfinex","BTCUSD",1752344687171,[[117290.0,10.05147199],[117280.0,0.22391455],[117270.0,0.06550604],[117260.0,0.45014033],[117250.0,0.365555]],[[117300.0,0.08542993],[117310.0,0.00050162],[117320.0,0.08261147],[117330.0,1.33581716],[117340.0,0.32559764]]]
["bitfinex","BTCUSD",1752344800249,[[117290.0,9.80213997],[117280.0,0.24065],[117260.0,0.08053729],[117250.0,0.34],[113830.0,4e-05]],[[117300.0,0.30069195],[117310.0,0.04283705],[117320.0,0.30637008],[117330.0,1.0885],[117340.0,0.30690964]]]
["bitfinex","BTCUSD",1752344926015,[[117290.0,9.83669828],[117280.0,0.20632],[117270.0,0.03952341],[117260.0,0.27133633],[117250.0,0.3483458]],[[117300.0,0.28414825],[117310.0,0.34913259],[117320.0,0.34092008],[117330.0,0.774056],[117340.0,0.28135264]]]
["bitfinex","BTCUSD",1752345048639,[[117300.0,0.33798],[117290.0,10.32124471],[117280.0,0.22390217],[117270.0,0.02515393],[117260.0,0.24578033]],[[117310.0,0.30091093],[117320.0,0.24926202],[117330.0,0.01028851],[117340.0,0.29589349],[117350.0,0.01247659]]]
["bitfinex","BTCUSD",1752345091398,[[117300.0,0.3328],[117290.0,9.67078828],[117280.0,0.03704],[117270.0,0.61835943],[117260.0,0.24578033]],[[117310.0,0.56635765],[117320.0,0.47375861],[117330.0,0.50684118],[117340.0,0.73347168],[117350.0,0.002]]]
["bitfinex","BTCUSD",1752345134687,[[117300.0,0.15571],[117290.0,9.89362828],[117280.0,0.21528202],[117270.0,0.40507741],[117260.0,0.24578033]],[[117310.0,0.30497563],[117320.0,0.50575861],[117330.0,0.4985],[117340.0,0.31542712],[117350.0,0.002]]]
["bitfinex","BTCUSD",1752345203378,[[117320.0,0.96698745],[117310.0,0.025543],[117300.0,0.62203005],[117290.0,9.67078828],[117280.0,0.95348691]],[[117330.0,0.002],[117350.0,0.002],[117360.0,0.22868202],[117370.0,0.02131],[117380.0,0.53135264]]]
["bitfinex","BTCUSD",1752345215048,[[117320.0,0.334],[117310.0,0.34],[117300.0,0.04957186],[117290.0,9.96661379],[117280.0,0.059249]],[[117330.0,0.40858543],[117340.0,0.06807062],[117350.0,0.002],[117360.0,0.36298271],[117370.0,0.2522]]]
["bitfinex","BTCUSD",1752345341417,[[117310.0,0.13101],[117300.0,0.04476845],[117290.0,9.87506828],[117280.0,0.04152341],[117270.0,0.34]],[[117320.0,0.53397436],[117330.0,0.30296411],[117340.0,0.23939318],[117350.0,0.002],[117360.0,1.20262599]]]
["bitfinex","BTCUSD",1752345370320,[[117310.0,0.12904],[117300.0,0.04396845],[117290.0,10.08845507],[117280.0,0.2549102],[117270.0,0.34]],[[117320.0,0.54831436],[117330.0,0.27658752],[117340.0,0.31794039],[117350.0,0.002],[117360.0,1.17691099]]]
["bitfinex","BTCUSD",1752345398282,[[117310.0,0.13102],[117300.0,0.04426845],[117290.0,10.08845507],[117280.0,0.2549102],[117270.0,0.365554]],[[117320.0,0.31862757],[117330.0,0.27648752],[117340.0,0.83074039],[117350.0,0.027554],[117360.0,0.75013741]]]
["bitfinex","BTCUSD",1752345551269,[[117300.0,0.33679],[117290.0,9.65442852],[117280.0,0.2549102],[117270.0,0.34],[117240.0,0.65670122]],[[117310.0,0.0875606],[117320.0,0.23255679],[117330.0,0.2682],[117340.0,0.82898124],[117350.0,0.03599026]]]
["bitfinex","BTCUSD",1752345617931,[[117290.0,9.39702995],[117280.0,0.20628],[117260.0,0.2794151],[117240.0,0.5949102],[117160.0,0.02800548]],[[117300.0,0.97830893],[117310.0,0.77984167],[117320.0,0.43565841],[117330.0,0.052],[117340.0,0.75715373]]]
["bitfinex","BTCUSD",1752345662489,[[117290.0,9.41703995],[117280.0,0.23168679],[117270.0,0.20436],[117260.0,0.28540851],[117240.0,0.55538679]],[[117300.0,0.65635757],[117310.0,0.77617659],[117320.0,0.32321841],[117330.0,0.052],[117340.0,0.4361038]]]
["bitfinex","BTCUSD",1752345692256,[[117290.0,9.39900995],[117280.0,0.24941679],[117270.0,0.20436],[117260.0,0.28540851],[117240.0,0.55538679]],[[117300.0,0.65635757],[117310.0,0.79147659],[117320.0,0.30701841],[117330.0,0.002],[117340.0,0.4861038]]]
["bitfinex","BTCUSD",1752345754400,[[117290.0,9.39900995],[117280.0,0.01973],[117270.0,0.43364679],[117260.0,0.28540851],[117240.0,0.55538679]],[[117300.0,0.58479897],[117310.0,0.77197659],[117320.0,0.32155926],[117330.0,0.052],[117340.0,0.4359838]]]
["bitfinex","BTCUSD",1752345794070,[[117290.0,9.01538372],[117280.0,0.002],[117270.0,0.00273],[117260.0,0.26845831],[117250.0,0.21338679]],[[117300.0,0.8710482],[117310.0,0.25],[117320.0,0.45997741],[117330.0,0.002],[117340.0,0.78781463]]]
["bitfinex","BTCUSD",1752345827126,[[117290.0,9.00051064],[117280.0,0.002],[117270.0,0.24711679],[117260.0,0.2458851],[117250.0,0.20436]],[[117300.0,0.44404203],[117310.0,0.25],[117320.0,0.45997741],[117330.0,0.05562395],[117340.0,0.78021836]]]
["bitfinex","BTCUSD",1752345922609,[[117290.0,9.24852743],[117280.0,0.21538679],[117270.0,0.03952341],[117260.0,0.2714431],[117250.0,0.54436]],[[117300.0,0.00886151],[117320.0,1.05297485],[117330.0,0.401758],[117340.0,0.3074638],[117350.0,0.06063537]]]
["bitfinex","BTCUSD",1752345944628,[[117290.0,9.45284743],[117280.0,0.2549102],[117270.0,0.025556],[117260.0,0.5858851],[117200.0,0.03243861]],[[117300.0,0.00886151],[117320.0,0.30004741],[117330.0,0.592],[117340.0,0.35803724],[117350.0,0.50713537]]]
["bitfinex","BTCUSD",1752346000928,[[117290.0,8.68471389],[117280.0,0.002],[117270.0,0.24761679],[117260.0,0.4502051],[117250.0,0.03952341]],[[117300.0,1.65285253],[117310.0,0.0166],[117320.0,0.30702141],[117330.0,0.052],[117340.0,0.86303738]]]
["bitfinex","BTCUSD",1752346021903,[[117290.0,8.68471389],[117280.0,0.01973],[117270.0,0.21946],[117260.0,0.2458851],[117250.0,0.03952341]],[[117300.0,1.56238594],[117310.0,0.02697659],[117320.0,0.28145741],[117330.0,0.206322],[117340.0,0.75718117]]]
["bitfinex","BTCUSD",1752346057628,[[117290.0,8.62938448],[117280.0,0.002],[117260.0,0.23685831],[117250.0,0.03523],[117240.0,0.21538679]],[[117300.0,1.90731432],[117320.0,0.88695099],[117330.0,0.0249701],[117340.0,0.09407701],[117350.0,0.07910217]]]
["bitfinex","BTCUSD",1752346095103,[[117290.0,8.46862783],[117280.0,0.21538679],[117260.0,0.28540851],[117250.0,0.20436],[117180.0,0.1342814]],[[117300.0,0.8182483],[117320.0,0.36698485],[117330.0,0.002],[117340.0,0.4864238],[117350.0,0.03356406]]]
["bitfinex","BTCUSD",1752346112655,[[117290.0,8.68311462],[117280.0,0.41974679],[117270.0,0.03952341],[117260.0,0.2458851],[117240.0,0.66771937]],[[117300.0,0.01386151],[117310.0,0.25],[117320.0,0.43831147],[117330.0,0.52782659],[117340.0,0.11963601]]]
["bitfinex","BTCUSD",1752346194062,[[117290.0,8.65776783],[117280.0,0.2703102],[117260.0,0.2458851],[117250.0,0.365558],[117240.0,0.21538679]],[[117300.0,0.00986151],[117310.0,0.22898679],[117320.0,0.56580826],[117330.0,0.35247659],[117340.0,0.3074638]]]
["bitfinex","BTCUSD",1752346223689,[[117290.0,8.63983783],[117280.0,0.07605341],[117260.0,0.2714441],[117250.0,0.34],[117240.0,0.21538679]],[[117300.0,0.2232483],[117310.0,0.03382],[117320.0,0.54599826],[117330.0,0.87453459],[117340.0,0.3074638]]]
["bitfinex","BTCUSD",1752346349105,[[117290.0,8.41670413],[117280.0,0.002],[117260.0,0.06682831],[117250.0,0.20436],[117240.0,0.2549102]],[[117300.0,1.01361532],[117310.0,0.275567],[117320.0,0.41049741],[117330.0,0.052],[117340.0,0.7877962]]]
["bitfinex","BTCUSD",1752346401389,[[117290.0,8.41871413],[117280.0,0.00473],[117270.0,0.24508679],[117260.0,0.2458851],[117250.0,0.20436]],[[117300.0,0.91288539],[117310.0,0.291367],[117320.0,0.41033741],[117330.0,0.02493148],[117340.0,0.86074999]]]
["bitfinex","BTCUSD",1752346457987,[[117290.0,8.45334413],[117280.0,0.002],[117260.0,0.07202172],[117250.0,0.20436],[117240.0,0.21538679]],[[117300.0,0.91812907],[117310.0,0.01047659],[117320.0,0.32634141],[117330.0,0.0186],[117340.0,0.4863438]]]
["bitfinex","BTCUSD",1752346500814,[[117290.0,8.66513092],[117280.0,0.21538679],[117270.0,0.24388341],[117260.0,0.2458851],[117240.0,0.66772137]],[[117300.0,0.6233731],[117310.0,0.22938679],[117320.0,0.311634],[117330.0,0.027561],[117340.0,0.4363438]]]
["bitfinex","BTCUSD",1752346538639,[[117290.0,8.41871413],[117280.0,0.23949],[117270.0,0.2529102],[117260.0,0.2458851],[117240.0,0.24094779]],[[117300.0,1.06624668],[117310.0,0.51611],[117320.0,0.291934],[117330.0,0.027561],[117340.0,0.73423738]]]
["bitfinex","BTCUSD",1752346576616,[[117290.0,8.71365433],[117280.0,0.47922773],[117270.0,0.34],[117260.0,0.2458851],[117240.0,1.08095551]],[[117300.0,0.00749233],[117320.0,0.28145741],[117330.0,0.29463166],[117340.0,0.77795741],[117350.0,0.38228109]]]
["bitfinex","BTCUSD",1752346681959,[[117290.0,8.90233433],[117280.0,0.23902178],[117270.0,0.39051555],[117260.0,0.2458851],[117240.0,1.10506603]],[[117300.0,0.00306233],[117310.0,0.03393],[117320.0,0.28145741],[117330.0,0.26049166],[117340.0,0.77795741]]]
["bitfinex","BTCUSD",1752346708818,[[117320.0,1.40827963],[117300.0,1.01226037],[117290.0,8.59818413],[117280.0,0.01053499],[117270.0,0.620417]],[[117330.0,0.002],[117350.0,0.0181],[117360.0,0.08727062],[117370.0,0.0022],[117380.0,0.77795741]]]
["bitfinex","BTCUSD",1752346749746,[[117360.0,0.63728264],[117350.0,0.27153203],[117340.0,0.46802695],[117330.0,0.42119],[117320.0,0.33024609]],[[117370.0,0.12505993],[117380.0,0.28114593],[117390.0,0.0022],[117400.0,0.28134593],[117420.0,0.73479275]]]
["bitfinex","BTCUSD",1752346791629,[[117360.0,0.37344341],[117350.0,0.21307531],[117340.0,0.69611689],[117320.0,0.31504609],[117270.0,0.11070543]],[[117370.0,0.33813524],[117380.0,0.22144129],[117390.0,0.2522],[117400.0,0.28134593],[117410.0,0.00226]]]
["bitfinex","BTCUSD",1752346810375,[[117360.0,0.58850872],[117350.0,0.03483],[117340.0,0.66218689],[117320.0,0.31504609],[117310.0,0.45326]],[[117370.0,0.08762993],[117380.0,0.25736705],[117390.0,0.0022],[117400.0,0.53134593],[117410.0,0.00226]]]
["bitfinex","BTCUSD",1752346858063,[[117360.0,0.61392472],[117350.0,0.03273],[117340.0,0.63664789],[117320.0,0.76830609],[117300.0,1.15906545]],[[117370.0,0.0022],[117380.0,0.03456],[117390.0,0.21527531],[117400.0,0.28963791],[117410.0,0.25226]]]
["bitfinex","BTCUSD",1752346895716,[[117360.0,0.37328341],[117350.0,0.55307531],[117340.0,0.32681364],[117330.0,0.02543113],[117320.0,0.34058609]],[[117370.0,0.33844524],[117380.0,0.21307531],[117390.0,0.2522],[117400.0,0.28963791],[117410.0,0.00226]]]
["bitfinex","BTCUSD",1752346957597,[[117360.0,0.97148403],[117350.0,0.279736],[117340.0,0.24766455],[117330.0,0.05],[117320.0,1.07807484]],[[117370.0,0.0022],[117390.0,0.0022],[117400.0,0.10364129],[117410.0,0.96183531],[117420.0,0.21327531]]]
["bitfinex","BTCUSD",1752346979680,[[117360.0,1.01355888],[117350.0,0.2542],[117340.0,0.5802237],[117320.0,0.78541395],[117310.0,0.53808551]],[[117370.0,0.0022],[117390.0,0.03793],[117400.0,0.06827062],[117410.0,0.26076164],[117420.0,0.21327531]]]
["bitfinex","BTCUSD",1752347031663,[[117390.0,1.05983147],[117380.0,0.39291415],[117370.0,0.4124],[117360.0,0.84534593],[117350.0,0.02415044]],[[117400.0,0.00622],[117410.0,0.01866],[117420.0,0.0002],[117430.0,0.07240129],[117950.0,0.002]]]
["bitfinex","BTCUSD",1752347054138,[[117390.0,0.50932341],[117380.0,0.24700577],[117370.0,0.10612],[117360.0,0.47861726],[117350.0,0.3126]],[[117400.0,0.1107606],[117410.0,0.28340593],[117420.0,0.21327531],[117430.0,0.32027062],[117440.0,0.70977531]]]
["bitfinex","BTCUSD",1752347071698,[[117390.0,0.71320341],[117380.0,0.22147277],[117360.0,0.28859726],[117350.0,0.2971],[117340.0,0.39563407]],[[117400.0,0.18862993],[117410.0,0.28340593],[117420.0,0.22183319],[117430.0,0.32027062],[117440.0,0.70977531]]]
["bitfinex","BTCUSD",1752347157992,[[117390.0,0.92826872],[117380.0,0.28066732],[117360.0,0.30526726],[117350.0,0.45322],[117330.0,0.025]],[[117400.0,0.08542993],[117410.0,0.03729],[117420.0,0.22178252],[117430.0,0.32027062],[117440.0,0.70977531]]]
["bitfinex","BTCUSD",1752347179957,[[117390.0,0.92579872],[117380.0,0.22150332],[117370.0,0.060564],[117360.0,0.25526726],[117340.0,1.09888469]],[[117400.0,0.20423993],[117410.0,0.28340593],[117420.0,0.22178252],[117430.0,0.32027062],[117440.0,0.70977531]]]
["bitfinex","BTCUSD",1752347243802,[[117450.0,0.3724918],[117430.0,0.28373998],[117420.0,0.05358803],[117410.0,0.04987085],[117400.0,0.4038106]],[[117460.0,0.48888991],[117470.0,0.0022],[117480.0,0.6020106],[117490.0,0.4989],[117500.0,0.25521457]]]
["bitfinex","BTCUSD",1752347263719,[[117450.0,0.3724918],[117440.0,0.21280336],[117430.0,0.03383],[117420.0,0.34292398],[117410.0,0.35454085]],[[117460.0,0.41795329],[117470.0,0.0022],[117480.0,0.46300336],[117490.0,0.4989],[117500.0,0.43201834]]]
["bitfinex","BTCUSD",1752347293614,[[117450.0,0.7124518],[117440.0,0.28364659],[117420.0,0.10838985],[117410.0,0.05],[117400.0,0.70081721]],[[117460.0,0.12542993],[117470.0,0.28584659],[117480.0,0.0002],[117490.0,0.2524],[117500.0,0.56457062]]]
["bitfinex","BTCUSD",1752347313379,[[117450.0,0.7145518],[117440.0,0.31564659],[117430.0,0.00273],[117420.0,0.036527],[117410.0,0.05]],[[117460.0,0.09357993],[117470.0,0.03593067],[117480.0,0.28384659],[117490.0,0.2524],[117500.0,0.56457062]]]
["bitfinex","BTCUSD",1752347337014,[[117450.0,0.7144018],[117440.0,0.28373086],[117430.0,0.060851],[117420.0,0.036527],[117380.0,0.002]],[[117460.0,0.1272106],[117470.0,0.28593086],[117480.0,0.0002],[117490.0,0.2524],[117500.0,0.60057021]]]
["bitfinex","BTCUSD",1752347368321,[[117450.0,1.19107303],[117440.0,0.21274919],[117430.0,0.05],[117420.0,1.02187457],[117400.0,0.20405628]],[[117460.0,0.0032],[117470.0,0.0022],[117480.0,0.0002],[117490.0,0.00765067],[117500.0,0.59577062]]]
["bitfinex","BTCUSD",1752347409177,[[117450.0,0.92516099],[117440.0,0.21274919],[117420.0,0.32346704],[117410.0,0.17415062],[117370.0,0.90539828]],[[117460.0,0.12420993],[117470.0,0.00433067],[117480.0,0.21294919],[117490.0,0.2524],[117500.0,0.77731981]]]
["bitfinex","BTCUSD",1752347450095,[[117450.0,0.50104341],[117440.0,0.21274919],[117420.0,0.66246904],[117410.0,0.17415062],[117400.0,0.56184919]],[[117460.0,0.12420993],[117470.0,0.21494919],[117480.0,0.28101981],[117490.0,0.2524],[117500.0,1.11731981]]]
["bitfinex","BTCUSD",1752347511896,[[117450.0,1.3099265],[117440.0,0.21615219],[117420.0,1.18403345],[117410.0,0.06807062],[117400.0,0.03607109]],[[117460.0,0.0032],[117470.0,0.0022],[117480.0,0.0002],[117490.0,0.28683],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347522829,[[117450.0,1.3099265],[117440.0,0.21615219],[117420.0,1.18403345],[117410.0,0.06807062],[117400.0,0.02755321]],[[117460.0,0.0032],[117470.0,0.0022],[117480.0,0.03593],[117490.0,0.0024],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347549771,[[117450.0,1.2768965],[117440.0,0.24888219],[117420.0,1.13403345],[117410.0,0.05],[117400.0,0.02755343]],[[117460.0,0.0032],[117470.0,0.03712],[117480.0,0.0002],[117490.0,0.00453067],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347635673,[[117450.0,1.06397731],[117440.0,0.22834919],[117430.0,0.043648],[117420.0,0.25535507],[117410.0,0.57121062]],[[117460.0,0.10724993],[117470.0,0.01943067],[117480.0,0.28101981],[117490.0,0.2524],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347725673,[[117450.0,1.06397731],[117440.0,0.24697919],[117430.0,0.025518],[117420.0,0.25535507],[117410.0,0.57121062]],[[117460.0,0.09186993],[117470.0,0.0339],[117480.0,0.00233067],[117490.0,0.46514919],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347764069,[[117450.0,1.1478065],[117440.0,0.24697919],[117430.0,0.025518],[117420.0,0.68085345],[117410.0,0.57121062]],[[117460.0,0.10755993],[117470.0,0.0175],[117480.0,0.00233067],[117490.0,0.46514919],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347783175,[[117450.0,1.1478165],[117440.0,0.24797919],[117430.0,0.025518],[117420.0,0.68085345],[117410.0,0.52121062]],[[117460.0,0.09195993],[117470.0,0.0342],[117480.0,0.00233067],[117490.0,0.46514919],[117500.0,0.78567742]]]
["bitfinex","BTCUSD",1752347886031,[[117480.0,1.02209838],[117470.0,0.01454085],[117460.0,0.2874026],[117450.0,0.29383093],[117440.0,0.98734757]],[[117490.0,0.12320993],[117500.0,0.06807062],[117510.0,0.21474919],[117580.0,0.10664622],[117590.0,0.26052594]]]
["bitfinex","BTCUSD",1752347905285,[[117480.0,1.26760179],[117470.0,0.01454085],[117460.0,0.23347919],[117450.0,0.08883093],[117440.0,1.09338757]],[[117490.0,0.12620993],[117510.0,0.21474919],[117520.0,0.53101981],[117530.0,0.5135],[117540.0,0.28779023]]]
["bitfinex","BTCUSD",1752347975403,[[117500.0,0.50006756],[117490.0,0.21274919],[117480.0,0.63164002],[117470.0,0.00273],[117460.0,0.53735819]],[[117510.0,0.34083912],[117520.0,0.21294919],[117530.0,0.0936861],[117540.0,0.46274919],[117560.0,1.51073516]]]
["bitfinex","BTCUSD",1752348031015,[[117500.0,0.50006756],[117490.0,0.22894919],[117480.0,0.61897002],[117460.0,0.24025819],[117450.0,0.60664055]],[[117510.0,0.34161015],[117520.0,0.21507986],[117530.0,0.02561548],[117540.0,0.95924919],[117560.0,1.10370516]]]
["bitfinex","BTCUSD",1752348152280,[[117500.0,0.50215756],[117490.0,0.24434919],[117480.0,0.60365053],[117460.0,0.24026019],[117450.0,0.60664055]],[[117510.0,0.09726096],[117520.0,0.24717986],[117530.0,0.02566537],[117540.0,0.95924919],[117550.0,0.12007062]]]
["bitfinex","BTCUSD",1752348224517,[[117470.0,0.12820829],[117460.0,0.24544341],[117450.0,0.00858594],[117440.0,0.24862919],[117430.0,0.42536874]],[[117480.0,0.55302831],[117490.0,0.275608],[117500.0,0.28827219],[117510.0,0.51182029],[117520.0,1.13494757]]]
["bitfinex","BTCUSD",1752348241842,[[117470.0,0.12824829],[117460.0,0.24544341],[117450.0,0.0154],[117440.0,0.25814087],[117430.0,0.42536874]],[[117480.0,0.55452831],[117490.0,0.25],[117500.0,0.71792167],[117510.0,0.09536165],[117520.0,1.03892416]]]
["bitfinex","BTCUSD",1752348291303,[[117440.0,0.13077243],[117420.0,0.0184],[117410.0,0.05337958],[117400.0,0.20608],[117380.0,0.62640432]],[[117450.0,1.9436405],[117460.0,0.27190085],[117470.0,0.04044397],[117480.0,0.33747413],[117490.0,0.23042819]]]
["bitfinex","BTCUSD",1752348317859,[[117440.0,0.13077243],[117420.0,0.03688],[117400.0,0.03749958],[117390.0,0.41712414],[117310.0,0.50544861]],[[117450.0,1.23425106],[117460.0,0.48498456],[117470.0,0.16640355],[117480.0,0.69257901],[117490.0,0.14097819]]]
["bitfinex","BTCUSD",1752348352645,[[117420.0,0.16805948],[117410.0,0.03549958],[117400.0,0.21500414],[117390.0,0.20412],[117380.0,0.21540414]],[[117430.0,0.88843407],[117440.0,0.70950414],[117450.0,0.15318078],[117460.0,0.25850456],[117470.0,0.22457417]]]
["bitfinex","BTCUSD",1752348400755,[[117400.0,0.13084],[117390.0,0.0153],[117380.0,0.26039958],[117370.0,0.21340414],[117340.0,0.55500414]],[[117410.0,1.04684436],[117420.0,0.85944314],[117430.0,0.13311369],[117440.0,0.65351284],[117450.0,0.41214055]]]
["bitfinex","BTCUSD",1752348431231,[[117400.0,0.13084],[117380.0,0.27559958],[117370.0,0.21340414],[117360.0,0.21540414],[117280.0,0.0960502]],[[117410.0,1.07924436],[117420.0,0.80300414],[117430.0,0.15865169],[117440.0,0.78215284],[117450.0,0.1784697]]]
["bitfinex","BTCUSD",1752348495483,[[117370.0,0.13249],[117360.0,0.24088814],[117350.0,0.21340414],[117340.0,0.22349853],[117260.0,0.13507925]],[[117380.0,0.63843407],[117390.0,0.311012],[117400.0,0.21300414],[117410.0,0.65009251],[117420.0,0.26300414]]]
["bitfinex","BTCUSD",1752348514515,[[117370.0,0.13249],[117360.0,0.24088814],[117350.0,0.0004],[117340.0,0.01049439],[117260.0,0.1180246]],[[117380.0,0.85655821],[117390.0,0.307942],[117400.0,0.21300414],[117410.0,0.65009251],[117420.0,0.68901242]]]
["bitfinex","BTCUSD",1752348549524,[[117370.0,0.13052],[117360.0,0.23800814],[117350.0,0.00328],[117340.0,0.01049439],[117320.0,0.0024]],[[117380.0,0.87175821],[117390.0,0.2659],[117400.0,0.28107476],[117410.0,0.60756389],[117420.0,0.68901242]]]
["bitfinex","BTCUSD",1752348589277,[[117340.0,0.33636809],[117320.0,0.0024],[117300.0,0.30449605],[117290.0,8.28720251],[117280.0,0.85250414]],[[117350.0,1.14719386],[117360.0,0.28107476],[117370.0,0.58859085],[117380.0,0.78626453],[117390.0,0.13112]]]
["bitfinex","BTCUSD",1752348623524,[[117340.0,0.12916809],[117320.0,0.45168414],[117310.0,0.00067],[117300.0,0.27142605],[117290.0,8.28720251]],[[117350.0,1.24557925],[117360.0,0.30662576],[117370.0,0.06654085],[117380.0,0.36025625],[117390.0,0.15553638]]]
["bitfinex","BTCUSD",1752348731709,[[117340.0,0.21407414],[117330.0,0.16267489],[117320.0,0.41924414],[117310.0,0.05849235],[117300.0,0.24094614]],[[117350.0,0.08758048],[117360.0,0.31579476],[117370.0,0.002],[117380.0,0.28107476],[117390.0,0.252]]]
["bitfinex","BTCUSD",1752348778684,[[117340.0,0.2073],[117320.0,0.00866606],[117310.0,0.03347],[117300.0,0.0525],[117290.0,8.62438836]],[[117350.0,0.67663462],[117360.0,0.28107476],[117370.0,0.2605616],[117380.0,0.77757476],[117390.0,0.077545]]]
["bitfinex","BTCUSD",1752348788970,[[117340.0,0.33526],[117310.0,0.24647414],[117300.0,0.26550414],[117290.0,8.59884336],[117200.0,0.38522899]],[[117350.0,0.88963876],[117360.0,0.28107476],[117370.0,0.2605616],[117380.0,1.20358304],[117390.0,0.077545]]]
["bitfinex","BTCUSD",1752348879302,[[117340.0,0.36745734],[117330.0,0.21300414],[117320.0,0.21300414],[117310.0,0.05],[117300.0,0.24104814]],[[117350.0,0.30058462],[117360.0,0.70950414],[117370.0,0.38507762],[117380.0,0.53107476],[117390.0,0.027544]]]
["bitfinex","BTCUSD",1752348913511,[[117360.0,0.76190113],[117350.0,0.1],[117340.0,0.86501598],[117330.0,0.00854095],[117320.0,0.64101242]],[[117370.0,0.002],[117390.0,0.07007062],[117400.0,0.24752414],[117410.0,0.07007062],[117420.0,0.55300414]]]
["bitfinex","BTCUSD",1752348977095,[[117400.0,0.67660785],[117380.0,0.91692363],[117370.0,0.30548369],[117360.0,0.24044871],[117350.0,0.025]],[[117410.0,0.03572723],[117420.0,0.21293785],[117430.0,0.07007062],[117440.0,0.22160946],[117450.0,0.41047062]]]
["bitfinex","BTCUSD",1752348996370,[[117390.0,0.3353944],[117380.0,0.65905785],[117370.0,0.05854988],[117360.0,0.36178956],[117340.0,0.53703785]],[[117400.0,0.24987785],[117410.0,0.07019785],[117420.0,0.21293785],[117430.0,0.07007062],[117440.0,0.96810946]]]
["bitfinex","BTCUSD",1752349103892,[[117390.0,0.333],[117380.0,0.05474361],[117370.0,0.03195],[117360.0,0.22334616],[117350.0,0.06454085]],[[117400.0,0.89843229],[117410.0,0.00212723],[117420.0,0.73441875],[117430.0,0.07007062],[117440.0,1.18881355]]]
["bitfinex","BTCUSD",1752349159092,[[117400.0,0.03486226],[117390.0,0.56955201],[117380.0,0.34320746],[117370.0,0.39],[117360.0,0.21493785]],[[117410.0,0.21506508],[117420.0,0.21596785],[117430.0,0.44925115],[117440.0,0.21293785],[117460.0,0.63881355]]]
["bitfinex","BTCUSD",1752349185634,[[117400.0,0.20508],[117390.0,0.39732201],[117380.0,0.34395746],[117370.0,0.49612],[117360.0,0.51203785]],[[117410.0,0.25125508],[117420.0,0.21293785],[117430.0,0.41865115],[117440.0,0.21293785],[117450.0,0.07047062]]]
["bitfinex","BTCUSD",1752349326536,[[117400.0,1.14435163],[117390.0,0.13215],[117380.0,0.67090146],[117370.0,0.00841736],[117360.0,0.21493785]],[[117410.0,0.01812723],[117420.0,0.23173785],[117430.0,0.07007062],[117440.0,0.22122332],[117450.0,0.41047062]]]
["bitfinex","BTCUSD",1752349350210,[[117400.0,1.14287163],[117390.0,0.1],[117380.0,0.70260146],[117370.0,0.00841736],[117360.0,0.21493785]],[[117410.0,0.03703723],[117420.0,0.21293785],[117430.0,0.07007062],[117440.0,0.22122332],[117450.0,0.41047062]]]
["bitfinex","BTCUSD",1752349489906,[[117420.0,1.22220648],[117410.0,0.05],[117400.0,0.47096392],[117390.0,0.07938491],[117380.0,0.75545223]],[[117430.0,0.00204975],[117450.0,0.0024],[117460.0,0.01802],[117470.0,0.29990847],[117480.0,0.21293785]]]
["bitfinex","BTCUSD",1752349522128,[[117420.0,1.40190648],[117410.0,0.15608],[117400.0,0.56698201],[117390.0,0.05382937],[117380.0,0.67489045]],[[117430.0,0.03656975],[117450.0,0.07313132],[117460.0,0.21293785],[117470.0,0.07047062],[117480.0,0.21293785]]]
["bitfinex","BTCUSD",1752349540905,[[117420.0,1.42538232],[117410.0,0.10865],[117400.0,0.61898201],[117380.0,0.64081355],[117370.0,0.86311957]],[[117430.0,0.02650579],[117450.0,0.07313132],[117460.0,0.21293785],[117470.0,0.07047062],[117550.0,0.05781599]]]
["bitfinex","BTCUSD",1752349572564,[[117440.0,1.24186466],[117430.0,0.14041],[117420.0,0.76403785],[117400.0,0.68879962],[117390.0,0.51395466]],[[117450.0,0.02111975],[117460.0,0.0164],[117470.0,0.00506025],[117480.0,0.21293785],[117490.0,0.07047062]]]
["bitfinex","BTCUSD",1752349609993,[[117460.0,0.49546418],[117450.0,0.17548178],[117440.0,0.84842722],[117430.0,0.2971],[117420.0,0.32097785]],[[117470.0,0.04024975],[117480.0,0.21293785],[117490.0,0.07047062],[117510.0,0.90654165],[117520.0,0.46313785]]]
["bitfinex","BTCUSD",1752349719671,[[117460.0,0.51013574],[117440.0,0.22124904],[117420.0,0.7859037],[117410.0,0.36517062],[117380.0,0.71740343]],[[117470.0,0.33858753],[117480.0,0.21293785],[117490.0,0.07047062],[117500.0,0.22167525],[117510.0,0.90654165]]]
["bitfinex","BTCUSD",1752349754045,[[117460.0,0.46068],[117430.0,0.25436218],[117420.0,0.5949977],[117410.0,0.20000406],[117400.0,0.58768201]],[[117470.0,0.33958753],[117480.0,0.21293785],[117490.0,0.56697062],[117500.0,0.56114525],[117510.0,0.48556065]]]
["bitfinex","BTCUSD",1752349858722,[[117460.0,0.46064],[117430.0,0.03337],[117420.0,0.002],[117410.0,0.07803464],[117350.0,0.80282357]],[[117470.0,1.41515463],[117480.0,0.46293785],[117490.0,0.13501147],[117500.0,0.76256295],[117510.0,0.12004165]]]
["bitfinex","BTCUSD",1752349885333,[[117440.0,0.46072],[117420.0,0.03507],[117400.0,0.21493785],[117390.0,0.0339816],[117380.0,0.64807668]],[[117450.0,0.89082563],[117460.0,0.95943785],[117470.0,0.09211985],[117480.0,0.77830355],[117490.0,0.07047062]]]
["bitfinex","BTCUSD",1752349910086,[[117440.0,0.46072],[117420.0,0.24800785],[117400.0,0.21493785],[117390.0,0.0339816],[113960.0,6e-05]],[[117450.0,0.67788778],[117460.0,0.98496585],[117470.0,0.09211985],[117480.0,0.35242785],[117490.0,0.07047062]]]
["bitfinex","BTCUSD",1752349996286,[[117440.0,0.46072],[117420.0,0.0179],[117410.0,0.23110785],[117400.0,0.21493785],[117390.0,0.0084556]],[[117450.0,0.67747778],[117460.0,0.70943785],[117470.0,0.31764685],[117480.0,0.26293785],[117490.0,0.20996062]]]
["bitfinex","BTCUSD",1752350040046,[[117440.0,0.46072],[117420.0,0.03637],[117400.0,0.21493785],[117390.0,0.0084556],[117370.0,0.06454085]],[[117450.0,0.67747778],[117460.0,0.70943785],[117470.0,0.31764685],[117480.0,0.35242785],[117490.0,0.12047062]]]
["bitfinex","BTCUSD",1752350220414,[[117420.0,0.25836],[117410.0,0.20404],[117400.0,0.03597],[117390.0,0.21293785],[117380.0,0.21493785]],[[117430.0,1.16051376],[117440.0,0.70943785],[117450.0,0.14389863],[117460.0,0.68881355],[117470.0,0.11847173]]]
["bitfinex","BTCUSD",1752350257909,[[117420.0,0.29487],[117410.0,0.41697785],[117400.0,0.21493785],[117380.0,0.29046485],[117360.0,0.68951817]],[[117430.0,0.42592721],[117440.0,0.70943785],[117450.0,0.28547],[117460.0,0.28846485],[117470.0,0.11014072]]]
["bitfinex","BTCUSD",1752350329117,[[117420.0,0.46548],[117410.0,0.03447],[117400.0,0.21493785],[117390.0,0.025527],[117380.0,0.26493785]],[[117430.0,0.64412506],[117440.0,0.74163785],[117450.0,0.06807062],[117460.0,0.48846485],[117470.0,0.16014072]]]
["bitfinex","BTCUSD",1752350390354,[[117420.0,0.46548],[117410.0,0.0319],[117400.0,0.21750785],[117380.0,0.26493785],[117370.0,0.14618685]],[[117430.0,0.64404004],[117440.0,0.24343785],[117450.0,0.06807062],[117460.0,0.46293785],[117470.0,0.11014072]]]
["bitfinex","BTCUSD",1752350415050,[[117420.0,0.46344],[117400.0,0.002],[117390.0,0.24403785],[117380.0,0.29303385],[117370.0,0.12066085]],[[117430.0,0.88837789],[117440.0,0.21293785],[117450.0,0.06807062],[117460.0,0.88881355],[117470.0,0.18566672]]]
["bitfinex","BTCUSD",1752350443299,[[117400.0,0.3342],[117380.0,0.03677],[117370.0,0.28409517],[117360.0,0.002],[117340.0,0.53219544]],[[117410.0,0.41552072],[117420.0,0.7465],[117430.0,0.38057413],[117440.0,0.28409517],[117450.0,0.12007062]]]
["bitfinex","BTCUSD",1752350477429,[[117410.0,0.00720179],[117400.0,0.36877],[117390.0,0.29276518],[117380.0,0.05307891],[117370.0,0.05]],[[117420.0,0.08542993],[117430.0,0.63604192],[117440.0,0.0323],[117450.0,0.81657062],[117470.0,0.17112687]]]
["bitfinex","BTCUSD",1752350532871,[[117410.0,0.20808],[117400.0,0.13012],[117390.0,0.0156],[117380.0,0.02916722],[117360.0,0.127529]],[[117420.0,0.54713193],[117430.0,0.34881675],[117440.0,0.212941],[117450.0,0.81657062],[117460.0,0.65336385]]]
["bitfinex","BTCUSD",1752350674025,[[117410.0,0.20508],[117400.0,0.13012],[117390.0,0.03447],[117380.0,0.002],[117370.0,0.03415994]],[[117420.0,0.54779193],[117430.0,1.09531675],[117440.0,0.212941],[117450.0,0.07007062],[117460.0,0.67889585]]]
["bitfinex","BTCUSD",1752350738994,[[117400.0,0.13052],[117390.0,0.20408],[117380.0,0.0337],[117370.0,0.00257],[117360.0,0.214941]],[[117410.0,1.67522329],[117420.0,0.64654862],[117430.0,0.30049728],[117440.0,0.688823],[117450.0,0.12007062]]]
["bitfinex","BTCUSD",1752350818258,[[117360.0,0.33456],[117340.0,0.03697],[117330.0,0.213341],[117320.0,0.24850799],[117310.0,0.0002]],[[117370.0,0.33461093],[117380.0,0.28966723],[117390.0,1.10104085],[117400.0,0.28101162],[117410.0,0.07753051]]]
["bitfinex","BTCUSD",1752350827919,[[117350.0,0.3347],[117340.0,0.0344],[117330.0,0.215911],[117320.0,0.24850799],[117310.0,0.00877862]],[[117360.0,0.30371093],[117370.0,0.7774],[117380.0,0.28966723],[117390.0,0.38208685],[117400.0,0.33101162]]]
["bitfinex","BTCUSD",1752350889432,[[117370.0,0.345291],[117360.0,0.247811],[117350.0,0.2380558],[117340.0,0.24023201],[117330.0,0.54656]],[[117380.0,0.08551456],[117390.0,0.00505],[117400.0,0.66220067],[117410.0,0.7485],[117420.0,0.30654762]]]
["bitfinex","BTCUSD",1752351055523,[[117370.0,0.33254],[117350.0,0.247511],[117340.0,0.215041],[117330.0,0.0004],[117320.0,0.29896286]],[[117380.0,0.89043656],[117390.0,0.277541],[117400.0,0.30409871],[117410.0,0.02694528],[117420.0,0.75689362]]]
["bitfinex","BTCUSD",1752351160924,[[117370.0,0.12834],[117360.0,0.2042],[117350.0,0.03527],[117340.0,0.215041],[117330.0,0.0004]],[[117380.0,0.90491777],[117390.0,0.774044],[117400.0,0.58628455],[117410.0,0.07694528],[117420.0,0.75689362]]]
["bitfinex","BTCUSD",1752351214102,[[117340.0,0.37138],[117330.0,0.215911],[117320.0,0.214941],[117310.0,0.0045708],[117290.0,8.41841044]],[[117350.0,0.42973943],[117360.0,0.712621],[117370.0,0.2817],[117380.0,0.38100739],[117390.0,0.027546]]]
["bitfinex","BTCUSD",1752351278409,[[117340.0,0.13158],[117330.0,0.0004],[117320.0,0.22264],[117310.0,0.231011],[117300.0,0.215441]],[[117350.0,1.21467599],[117360.0,0.212941],[117370.0,0.0012],[117380.0,0.84234854],[117390.0,0.20427453]]]
["bitfinex","BTCUSD",1752351284588,[[117340.0,0.1313],[117330.0,0.0004],[117320.0,0.0184],[117310.0,0.22231],[117300.0,0.215441]],[[117350.0,1.21467599],[117360.0,0.212941],[117370.0,0.0012],[117380.0,0.84234854],[117390.0,0.20427453]]]
["bitfinex","BTCUSD",1752351364279,[[117330.0,0.33332723],[117310.0,0.0312],[117290.0,7.97419404],[117280.0,0.2414648],[117230.0,0.5229202]],[[117340.0,1.27284378],[117350.0,0.617547],[117360.0,0.70689362],[117370.0,0.0032],[117380.0,0.15923955]]]
["bitfinex","BTCUSD",1752351465582,[[117330.0,0.33332723],[117300.0,0.0159],[117290.0,7.72775304],[117280.0,0.0285238],[117270.0,0.0004]],[[117340.0,1.29839378],[117350.0,0.61708445],[117360.0,0.70689362],[117370.0,0.0532],[117380.0,0.20923955]]]
["bitfinex","BTCUSD",1752351581672,[[117310.0,0.12878935],[117300.0,0.23438],[117290.0,7.71125304],[117280.0,0.0024],[117270.0,0.213341]],[[117320.0,0.85664978],[117330.0,0.3706],[117340.0,0.28101162],[117350.0,0.02708445],[117360.0,0.80689362]]]
["bitfinex","BTCUSD",1752351607798,[[117310.0,0.12878935],[117300.0,0.20428],[117290.0,7.74325304],[117280.0,0.0024],[117270.0,0.213341]],[[117320.0,1.10139078],[117330.0,0.34],[117340.0,0.70689362],[117350.0,0.02708445],[117360.0,0.16807062]]]
["bitfinex","BTCUSD",1752351640597,[[117310.0,0.12878935],[117300.0,0.20428],[117290.0,7.71125304],[117280.0,0.0352],[117270.0,0.0004]],[[117320.0,1.44339078],[117340.0,0.70689362],[117350.0,0.12708445],[117360.0,0.21971434],[117370.0,0.03381599]]]
["bitfinex","BTCUSD",1752351797900,[[117310.0,0.15952935],[117300.0,0.00106624],[117290.0,7.92486727],[117280.0,0.215341],[117270.0,0.0004]],[[117320.0,0.52736682],[117330.0,0.00313],[117340.0,0.7773],[117350.0,0.02708445],[117360.0,0.06807062]]]
["bitfinex","BTCUSD",1752351829764,[[117310.0,0.33310935],[117300.0,0.0305],[117290.0,7.71125304],[117280.0,0.22454518],[117270.0,0.0004]],[[117320.0,0.91744928],[117330.0,0.0315],[117340.0,0.99953185],[117350.0,0.002],[117360.0,0.70689362]]]
["bitfinex","BTCUSD",1752351898634,[[117310.0,0.33710935],[117300.0,0.0325],[117290.0,7.92419404],[117280.0,0.215341],[117270.0,0.1066]],[[117320.0,0.428942],[117330.0,0.45682993],[117340.0,0.7329591],[117350.0,0.002],[117360.0,0.98244062]]]
["bitfinex","BTCUSD",1752351926015,[[117310.0,0.33710935],[117300.0,0.27906695],[117290.0,7.81125304],[117280.0,0.321541],[117270.0,0.663045]],[[117320.0,0.216011],[117330.0,0.0314],[117340.0,0.28101162],[117350.0,0.3511277],[117360.0,0.28101162]]]
["bitfinex","BTCUSD",1752352251822,[[117300.0,0.33409],[117290.0,7.24529574],[117280.0,0.215341],[117270.0,0.0004],[117260.0,0.24583931]],[[117310.0,0.31291178],[117320.0,0.584711],[117330.0,0.772054],[117340.0,0.28101162],[117350.0,0.02789602]]]
["bitfinex","BTCUSD",1752352258316,[[117300.0,0.33709],[117290.0,7.24443574],[117280.0,0.215341],[117270.0,0.0004],[117260.0,0.24583931]],[[117310.0,0.36606178],[117320.0,0.584641],[117330.0,0.772054],[117340.0,0.28101162],[117350.0,0.02789602]]]
["bitfinex","BTCUSD",1752352298606,[[117290.0,7.17632327],[117280.0,0.20672],[117270.0,0.0004],[117260.0,0.03289831],[117250.0,0.0005]],[[117300.0,1.97161271],[117310.0,0.43542993],[117320.0,0.06807062],[117330.0,0.12868],[117340.0,0.09098368]]]
["bitfinex","BTCUSD",1752352332629,[[117290.0,6.26293907],[117280.0,0.0024],[117270.0,0.03236],[117260.0,0.23729831],[117250.0,0.0005]],[[117300.0,2.19877339],[117310.0,0.18542993],[117320.0,0.30156762],[117330.0,0.13524029],[117340.0,0.15861527]]]
["bitfinex","BTCUSD",1752352381969,[[117290.0,6.00966347],[117280.0,0.0024],[117270.0,0.01696],[117260.0,0.03289831],[117250.0,0.2049]],[[117300.0,2.13994348],[117310.0,0.20832196],[117320.0,0.31723086],[117330.0,0.04578037],[117340.0,0.17558425]]]
["bitfinex","BTCUSD",1752352459877,[[117290.0,6.00333738],[117280.0,0.0024],[117270.0,0.03316],[117260.0,0.23725831],[117250.0,0.0005]],[[117300.0,2.12374271],[117310.0,0.15112],[117320.0,0.14097848],[117330.0,0.20539953],[117340.0,0.17915376]]]
["bitfinex","BTCUSD",1752352497299,[[117290.0,5.31451384],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.25381831],[117250.0,0.0155]],[[117300.0,2.23284592],[117310.0,0.1],[117320.0,0.22005848],[117330.0,0.03054381],[117340.0,0.22496948]]]
["bitfinex","BTCUSD",1752352506761,[[117290.0,5.25489372],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.06475831],[117250.0,0.2049]],[[117300.0,2.25115567],[117310.0,0.1],[117320.0,0.25058047],[117330.0,0.04581572],[117340.0,0.17915376]]]
["bitfinex","BTCUSD",1752352563532,[[117290.0,5.25596885],[117280.0,0.0024],[117270.0,0.03436],[117260.0,0.03289831],[117250.0,0.2049]],[[117300.0,2.23187707],[117310.0,0.05],[117320.0,0.30027577],[117330.0,0.04581572],[117340.0,0.24024139]]]
["bitfinex","BTCUSD",1752352592520,[[117290.0,5.14809757],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.06605831],[117250.0,0.2049]],[[117300.0,2.22389271],[117310.0,0.05],[117320.0,0.26973196],[117330.0,0.07635953],[117340.0,0.17915376]]]
["bitfinex","BTCUSD",1752352667088,[[117290.0,4.77421465],[117280.0,0.0024],[117270.0,0.03326],[117260.0,0.03289831],[117250.0,0.2049]],[[117300.0,1.50801412],[117310.0,0.05],[117320.0,0.93905877],[117330.0,0.04581572],[117340.0,0.13360139]]]
["bitfinex","BTCUSD",1752352700257,[[117290.0,4.77421465],[117280.0,0.0024],[117270.0,0.03176],[117260.0,0.03289831],[117250.0,0.2049]],[[117300.0,2.22360271],[117310.0,0.05],[117320.0,0.26965196],[117330.0,0.0513083],[117340.0,0.13536948]]]
["bitfinex","BTCUSD",1752352779279,[[117290.0,3.82667805],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.04929831],[117250.0,0.01666]],[[117300.0,2.38321539],[117310.0,0.12290117],[117320.0,0.10305832],[117330.0,0.10944519],[117340.0,0.28964368]]]
["bitfinex","BTCUSD",1752352804326,[[117290.0,3.76708861],[117280.0,0.0024],[117270.0,0.0004],[117260.0,0.06675831],[117250.0,0.0005]],[[117300.0,2.40612759],[117310.0,0.17633628],[117320.0,0.07251451],[117330.0,0.1417571],[117340.0,0.20351766]]]
["bitfinex","BTCUSD",1752352822828,[[117290.0,3.58819863],[117280.0,0.0024],[117270.0,0.03376],[117260.0,0.03289831],[117250.0,0.0005]],[[117300.0,2.40613512],[117310.0,0.13052056],[117320.0,0.11833023],[117330.0,0.06362947],[117340.0,0.17971991]]]
["bitfinex","BTCUSD",1752352842485,[[117290.0,3.25317172],[117280.0,0.03586],[117270.0,0.0004],[117260.0,0.03289831],[117250.0,0.0005]],[[117300.0,2.27691387],[117310.0,0.16501056],[117320.0,0.11833023],[117330.0,0.1247171],[117340.0,0.16147016]]]
["bitfinex","BTCUSD",1752352911575,[[117290.0,2.99811309],[117280.0,0.0024],[117270.0,0.03296],[117260.0,0.03289831],[117250.0,0.0005]],[[117300.0,2.28682807],[117310.0,0.13052056],[117320.0,0.11833033],[117330.0,0.1417571],[117340.0,0.14443016]]]
["bitfinex","BTCUSD",1752352928111,[[117290.0,2.86939309],[117280.0,0.131],[117270.0,0.03296],[117260.0,0.03289831],[117250.0,0.0005]],[[117300.0,2.41442938],[117310.0,0.13052056],[117320.0,0.11833033],[117330.0,0.1417571],[117340.0,0.16147347]]]
["bitfinex","BTCUSD",1752352961893,[[117270.0,0.0014],[117260.0,0.03289831],[117250.0,0.13114779],[117240.0,0.0342],[117230.0,0.213341]],[[117280.0,1.56666781],[117290.0,0.13542993],[117300.0,0.69933401],[117310.0,0.04956056],[117320.0,0.18831901]]]
["bitfinex","BTCUSD",1752352977609,[[117270.0,0.00377],[117260.0,0.04919831],[117250.0,0.13008],[117240.0,0.0022],[117230.0,0.213341]],[[117280.0,1.46612558],[117290.0,0.17038993],[117300.0,0.32705836],[117310.0,0.01904],[117320.0,0.75575602]]]
["bitfinex","BTCUSD",1752353084163,[[117270.0,0.0024],[117260.0,0.05046638],[117250.0,0.15352],[117240.0,0.00306],[117230.0,0.0004]],[[117280.0,2.06149268],[117290.0,0.17978],[117300.0,0.78561018],[117310.0,0.0977695],[117320.0,0.14986111]]]
["bitfinex","BTCUSD",1752353101432,[[117250.0,0.12922],[117240.0,0.0536],[117230.0,0.0004],[117220.0,0.20862486],[117210.0,0.213341]],[[117260.0,0.91911913],[117270.0,0.45717062],[117280.0,0.73517462],[117290.0,0.2254658],[117300.0,0.76263914]]]
["bitfinex","BTCUSD",1752353164479,[[117250.0,0.12922],[117240.0,0.0536],[117230.0,0.0004],[117220.0,0.42156586],[117210.0,0.0004]],[[117260.0,0.90208648],[117270.0,0.40807062],[117280.0,0.73517462],[117290.0,0.15372178],[117300.0,0.81377914]]]
["bitfinex","BTCUSD",1752353328359,[[117230.0,0.30586],[117220.0,0.20862486],[117210.0,0.0004],[117200.0,0.0525],[117180.0,0.08070983]],[[117240.0,0.61391178],[117250.0,0.34308],[117260.0,0.2831647],[117270.0,0.07007062],[117280.0,0.23867462]]]
["bitfinex","BTCUSD",1752353358784,[[117230.0,0.26216],[117220.0,0.23152486],[117210.0,0.0215],[117200.0,0.215441],[117180.0,0.29365083]],[[117240.0,0.5191914],[117250.0,0.34],[117260.0,0.0256237],[117270.0,0.07007062],[117280.0,0.23867462]]]
["bitfinex","BTCUSD",1752353466982,[[117230.0,0.520801],[117220.0,0.42156586],[117210.0,0.0504],[117200.0,0.215441],[117190.0,0.2973]],[[117240.0,0.08642993],[117250.0,0.615574],[117260.0,0.0265597],[117270.0,0.07007062],[117280.0,0.57040876]]]
["bitfinex","BTCUSD",1752353522814,[[117230.0,0.338],[117220.0,0.0024],[117210.0,0.21516586],[117200.0,0.215441],[117190.0,0.0726]],[[117240.0,0.72702678],[117250.0,0.31807062],[117260.0,0.2129907],[117270.0,0.11824576],[117280.0,0.212941]]]
["bitfinex","BTCUSD",1752353561472,[[117220.0,0.13428],[117210.0,0.0004],[117200.0,0.0025],[117190.0,0.23646586],[117180.0,0.441181]],[[117230.0,0.62651404],[117240.0,0.60111614],[117250.0,0.56457062],[117260.0,0.7677927],[117270.0,0.07451606]]]
["bitfinex","BTCUSD",1752353573619,[[117150.0,0.13012],[117140.0,0.20652],[117130.0,0.33072125],[117120.0,0.21623503],[117090.0,1.00016]],[[117160.0,0.43920614],[117170.0,0.29963724],[117190.0,0.48188482],[117200.0,0.39766746],[117210.0,0.19895062]]]
["bitfinex","BTCUSD",1752353600167,[[117120.0,0.16623503],[117110.0,0.02402486],[117100.0,0.51389639],[117090.0,1.00016],[117080.0,0.33509639]],[[117130.0,0.46856978],[117140.0,0.32879639],[117160.0,0.67763109],[117170.0,0.095047],[117180.0,0.05328896]]]
["bitfinex","BTCUSD",1752353632258,[[117090.0,1.13057963],[117070.0,0.02472486],[117060.0,0.30779639],[117050.0,0.05],[117040.0,0.82973639]],[[117100.0,0.8904741],[117110.0,0.61966344],[117120.0,0.28509639],[117130.0,0.20367569],[117140.0,0.00847751]]]
["bitfinex","BTCUSD",1752353647898,[[117090.0,1.13057963],[117080.0,0.02492486],[117070.0,0.30669639],[117060.0,0.0511],[117030.0,0.03383801]],[[117100.0,0.35804078],[117110.0,0.45008757],[117130.0,0.49550055],[117140.0,0.05665265],[117170.0,0.17556]]]
["bitfinex","BTCUSD",1752353716207,[[117030.0,0.00024985],[117020.0,0.0001],[117010.0,0.20472],[117000.0,0.03636486],[116980.0,0.0002]],[[117040.0,1.05652013],[117050.0,0.11941656],[117060.0,0.04817514],[117070.0,0.39737489],[117080.0,0.35577044]]]
["bitfinex","BTCUSD",1752353728711,[[117010.0,0.33472989],[117000.0,0.01],[116990.0,0.00274],[116980.0,0.04662486],[116970.0,0.0002]],[[117020.0,1.05445662],[117030.0,0.10217111],[117040.0,0.85153204],[117050.0,0.22371956],[117070.0,0.14615822]]]
["bitfinex","BTCUSD",1752353740967,[[117010.0,0.00220989],[117000.0,0.21940486],[116990.0,0.30871884],[116980.0,0.073],[116970.0,0.0002]],[[117020.0,1.01148262],[117030.0,0.11307062],[117040.0,0.81180808],[117050.0,0.1419747],[117070.0,0.25090678]]]
["bitfinex","BTCUSD",1752353789626,[[117010.0,0.13192989],[117000.0,0.21666486],[116990.0,0.33965884],[116980.0,0.0502],[116970.0,0.00865276]],[[117020.0,0.52611278],[117030.0,0.31807062],[117040.0,0.29427002],[117050.0,0.14121809],[117070.0,0.76617718]]]
["bitfinex","BTCUSD",1752353822938,[[117010.0,0.19027475],[117000.0,0.21484],[116990.0,0.05],[116980.0,0.0002],[116970.0,0.30597412]],[[117020.0,0.06526286],[117030.0,0.31807062],[117040.0,0.66309102],[117050.0,0.13371147],[117070.0,0.11624576]]]
["bitfinex","BTCUSD",1752353878203,[[117010.0,0.26388989],[117000.0,0.01],[116990.0,0.20484],[116980.0,0.0002],[116970.0,0.05624]],[[117020.0,1.15407932],[117030.0,0.31807062],[117040.0,0.2945878],[117050.0,0.22521862],[117060.0,0.07286472]]]
["bitfinex","BTCUSD",1752353925150,[[117000.0,0.13630989],[116980.0,0.0491],[116970.0,0.20782],[116950.0,0.21461295],[116940.0,0.22333269]],[[117010.0,1.79158972],[117020.0,0.34821802],[117030.0,0.25031062],[117040.0,0.70322365],[117050.0,0.22006112]]]
["bitfinex","BTCUSD",1752353986323,[[116970.0,0.13074969],[116960.0,0.24282435],[116950.0,0.0499],[116940.0,0.00304],[116920.0,0.21471295]],[[116980.0,1.2746847],[116990.0,0.38684594],[117000.0,1.39001947],[117010.0,0.08828004],[117020.0,0.10100483]]]
["bitfinex","BTCUSD",1752353993152,[[116970.0,0.00034969],[116960.0,0.24282435],[116950.0,0.0252],[116940.0,0.02904],[116930.0,0.00188486]],[[116980.0,1.5583257],[116990.0,0.22488963],[117000.0,0.64383885],[117010.0,0.13953004],[117020.0,0.14543599]]]
["bitfinex","BTCUSD",1752354010432,[[116940.0,0.00246],[116930.0,0.13142],[116920.0,0.05434],[116910.0,0.20492],[116900.0,0.41653781]],[[116950.0,1.42522768],[116960.0,0.26586295],[116970.0,0.49350055],[116980.0,0.77976512],[116990.0,0.17540205]]]
["bitfinex","BTCUSD",1752354061485,[[116920.0,0.1898699],[116900.0,0.20192486],[116890.0,0.0002],[116880.0,0.24445289],[116860.0,0.05982771]],[[116930.0,0.96630103],[116940.0,0.28569357],[116950.0,0.69014393],[116960.0,0.26586295],[116970.0,0.20350055]]]
["bitfinex","BTCUSD",1752354092926,[[116920.0,0.82121186],[116900.0,0.41485855],[116890.0,0.0002],[116880.0,1.03082854],[116870.0,0.34]],[[116930.0,0.34542993],[116940.0,0.025646],[116950.0,0.85977971],[116960.0,0.21475855],[116970.0,0.20567055]]]
["bitfinex","BTCUSD",1752354118449,[[116960.0,1.58711708],[116950.0,0.075623],[116940.0,0.10652],[116930.0,0.5134],[116920.0,0.50012948]],[[116970.0,0.00249603],[116990.0,0.06807062],[117010.0,0.00597011],[117020.0,0.40141726],[117120.0,0.4018062]]]
["bitfinex","BTCUSD",1752354132484,[[117030.0,0.00182486],[117010.0,0.64876611],[117000.0,0.92942611],[116990.0,0.075615],[116980.0,0.72709556]],[[117040.0,0.05269],[117050.0,0.06847062],[117060.0,0.25],[117080.0,0.01494085],[117110.0,0.1390497]]]
["bitfinex","BTCUSD",1752354166856,[[117030.0,0.47464486],[117020.0,0.25581991],[117000.0,0.26431991],[116990.0,0.15748],[116980.0,1.04242929]],[[117040.0,0.08542993],[117050.0,0.66940053],[117060.0,0.21431991],[117070.0,0.07664265],[117080.0,0.22926076]]]
["bitfinex","BTCUSD",1752354211083,[[117050.0,0.83385342],[117040.0,0.00845575],[117030.0,0.05],[117020.0,0.39558547],[117010.0,0.365609]],[[117060.0,0.0875788],[117080.0,0.05004],[117090.0,0.61294449],[117100.0,0.35494085],[117110.0,0.56457062]]]
["bitfinex","BTCUSD",1752354228893,[[117070.0,0.48337551],[117060.0,0.23738065],[117050.0,0.30301134],[117040.0,0.5197364],[117030.0,0.075606]],[[117080.0,0.09182993],[117090.0,0.33239127],[117100.0,0.55458065],[117110.0,0.33363229],[117120.0,0.2543275]]]
["bitfinex","BTCUSD",1752354263581,[[117120.0,0.33528],[117080.0,0.00496486],[117070.0,0.0466],[117050.0,0.36141744],[117040.0,0.31269884]],[[117130.0,1.17702649],[117140.0,0.31382635],[117150.0,0.64306921],[117160.0,0.4664661],[117170.0,0.14810554]]]
["bitfinex","BTCUSD",1752354290555,[[117080.0,0.3458687],[117070.0,0.04822486],[117040.0,0.02500259],[117030.0,0.06397038],[117020.0,0.34558547]],[[117090.0,0.97543688],[117100.0,0.07435],[117110.0,0.06807062],[117120.0,0.99253909],[117130.0,0.15590055]]]
["bitfinex","BTCUSD",1752354304068,[[117080.0,0.3873687],[117070.0,0.00182486],[117040.0,0.2854661],[117030.0,0.02589156],[117020.0,0.06258692]],[[117090.0,1.00304988],[117100.0,0.4965],[117110.0,0.04994],[117120.0,0.44484909],[117130.0,0.20709055]]]
["bitfinex","BTCUSD",1752354365002,[[117120.0,0.00525],[117110.0,0.52402514],[117100.0,0.36083368],[117090.0,0.39],[117080.0,0.6081601]],[[117130.0,0.08782993],[117140.0,0.3281661],[117150.0,0.41318062],[117160.0,0.54894171],[117210.0,0.34975569]]]
["bitfinex","BTCUSD",1752354400895,[[117120.0,0.21367486],[117110.0,0.51796816],[117100.0,0.30231557],[117090.0,0.3471],[117080.0,0.23960216]],[[117130.0,0.80413587],[117140.0,0.25998816],[117150.0,0.52471483],[117160.0,0.47748377],[117180.0,1.16411848]]]
["bitfinex","BTCUSD",1752354451360,[[117120.0,0.25410486],[117110.0,0.26096],[117100.0,0.21400816],[117090.0,0.07571966],[117080.0,0.27584029]],[[117130.0,0.81386062],[117140.0,0.46440816],[117150.0,0.50097421],[117160.0,0.21440816],[117170.0,0.60670647]]]
["bitfinex","BTCUSD",1752354516030,[[117120.0,0.47841513],[117110.0,0.26096],[117100.0,0.61120816],[117090.0,0.02671966],[117080.0,0.23960016]],[[117130.0,0.50252778],[117140.0,0.21440816],[117150.0,0.51105187],[117160.0,0.21440816],[117170.0,0.32007062]]]
["bitfinex","BTCUSD",1752354557631,[[117120.0,1.70970223],[117110.0,0.2971],[117100.0,0.64412448],[117090.0,0.09479028],[117080.0,0.64538327]],[[117130.0,0.48548104],[117140.0,0.0004],[117150.0,0.11664421],[117160.0,0.0004],[117170.0,0.38407]]]
["bitfinex","BTCUSD",1752354618452,[[117120.0,0.34028486],[117100.0,0.25434816],[117090.0,0.07671966],[117080.0,0.93678182],[117070.0,0.14660961]],[[117130.0,0.65333551],[117140.0,0.21440816],[117150.0,0.36664421],[117160.0,0.55440816],[117170.0,0.59216562]]]
["bitfinex","BTCUSD",1752354659879,[[117120.0,0.34028486],[117110.0,0.21693816],[117100.0,0.23430816],[117090.0,0.37281966],[117080.0,0.61408882]],[[117130.0,0.63945141],[117140.0,0.22732492],[117150.0,0.36664421],[117160.0,0.21440816],[117170.0,0.56657062]]]
["bitfinex","BTCUSD",1752354805093,[[117120.0,0.34530486],[117110.0,0.24540816],[117100.0,0.21610816],[117090.0,0.46648428],[117080.0,0.61408882]],[[117130.0,0.38438325],[117140.0,0.25917492],[117150.0,0.36664421],[117160.0,0.24000216],[117170.0,0.07007062]]]
["bitfinex","BTCUSD",1752354832695,[[117120.0,0.33760486],[117100.0,0.21921816],[117090.0,0.0318],[117080.0,0.92645287],[117070.0,0.20423452]],[[117130.0,0.94894723],[117140.0,0.22431492],[117150.0,0.16745578],[117160.0,0.21440816],[117170.0,0.0919699]]]
["bitfinex","BTCUSD",1752354852075,[[117040.0,0.13409],[117030.0,0.23634],[117010.0,0.56854901],[117000.0,0.34895995],[116990.0,0.4035]],[[117050.0,0.08814947],[117060.0,0.2757709],[117070.0,0.306813],[117080.0,0.21400816],[117090.0,0.40807062]]]
["bitfinex","BTCUSD",1752354901350,[[117010.0,0.65684374],[117000.0,0.0002],[116990.0,0.06454085],[116980.0,0.0502],[116970.0,0.1154594]],[[117020.0,0.002],[117040.0,0.07074064],[117050.0,0.93314926],[117060.0,0.62370774],[117080.0,0.28601374]]]
["bitfinex","BTCUSD",1752354994741,[[117040.0,0.46512],[117030.0,0.0156],[117020.0,0.22955962],[117000.0,0.22388448],[113570.0,0.002]],[[117050.0,0.31493855],[117060.0,0.56413024],[117070.0,0.025615],[117080.0,1.07583323],[117090.0,0.36807062]]]
["bitfinex","BTCUSD",1752355038600,[[117040.0,0.50112],[117030.0,0.21435962],[117020.0,0.21435962],[117010.0,0.3471],[117000.0,0.22339356]],[[117050.0,0.3038393],[117060.0,0.47341677],[117070.0,0.10341062],[117080.0,1.10144523],[117090.0,0.36807062]]]
["bitfinex","BTCUSD",1752355056686,[[117040.0,1.28218009],[117030.0,0.05],[117020.0,0.56145962],[117010.0,0.025608],[117000.0,0.65202968]],[[117050.0,0.00404975],[117070.0,0.28243024],[117080.0,0.24515962],[117090.0,0.62129062],[117100.0,0.21435962]]]
["bitfinex","BTCUSD",1752355078646,[[117060.0,1.24311915],[117050.0,0.025601],[117040.0,0.76621962],[117020.0,0.65162433],[117010.0,0.64547721]],[[117070.0,4.982e-05],[117100.0,0.0319],[117110.0,0.07129062],[117140.0,0.026002],[117160.0,0.0004]]]
["bitfinex","BTCUSD",1752355121484,[[117080.0,1.70121002],[117070.0,0.0319],[117060.0,0.29866756],[117050.0,0.5948],[117040.0,0.64307886]],[[117090.0,4.981e-05],[117110.0,0.31615024],[117120.0,0.21435962],[117130.0,0.37580067],[117140.0,0.46475962]]]
["bitfinex","BTCUSD",1752355150660,[[117100.0,1.28228078],[117090.0,0.0666],[117080.0,0.4884],[117060.0,0.78373475],[117050.0,0.05062947]],[[117110.0,4.981e-05],[117130.0,0.37016394],[117140.0,0.0004],[117150.0,0.18471483],[117160.0,0.22367384]]]
["bitfinex","BTCUSD",1752355179218,[[117100.0,0.3338],[117070.0,0.35797955],[117060.0,0.34725589],[117050.0,0.32672005],[117040.0,0.1]],[[117110.0,0.40988598],[117120.0,0.33489484],[117130.0,0.61704394],[117140.0,0.026001],[117150.0,0.18471483]]]
["bitfinex","BTCUSD",1752355208576,[[117100.0,0.3338],[117090.0,0.00308],[117080.0,0.0158],[117070.0,0.24498817],[117060.0,0.54550451]],[[117110.0,0.55266317],[117120.0,0.47304965],[117130.0,0.70704394],[117140.0,0.66844686],[117150.0,0.23471483]]]
["bitfinex","BTCUSD",1752355233169,[[117120.0,0.26392],[117110.0,0.0329],[117100.0,0.43324947],[117080.0,0.62974262],[117070.0,0.05]],[[117130.0,0.60055187],[117140.0,0.24908862],[117150.0,0.44351273],[117160.0,0.55454862],[117180.0,0.69244586]]]
["bitfinex","BTCUSD",1752355286177,[[117120.0,0.5007],[117100.0,0.23747887],[117080.0,0.62974262],[117070.0,0.1564],[117060.0,0.66780499]],[[117130.0,0.38841325],[117140.0,0.23338862],[117150.0,0.39044211],[117160.0,0.55454862],[117180.0,0.64244586]]]
["bitfinex","BTCUSD",1752355313618,[[117120.0,0.49465732],[117110.0,0.0322],[117100.0,0.23747887],[117080.0,0.65414862],[117070.0,0.131994]],[[117130.0,0.60260187],[117140.0,0.24784862],[117150.0,0.37544211],[117160.0,0.55454862],[117170.0,0.07007062]]]
["bitfinex","BTCUSD",1752355426895,[[117120.0,0.46494],[117110.0,0.03419],[117100.0,0.22293802],[117080.0,0.64428347],[117070.0,0.1064]],[[117130.0,0.61790187],[117140.0,0.23379862],[117150.0,0.44351273],[117160.0,0.58014262],[117170.0,0.07007062]]]
["bitfinex","BTCUSD",1752355472733,[[117120.0,0.4676225],[117110.0,0.24584862],[117100.0,0.22293802],[117080.0,0.61868947],[117070.0,0.181995]],[[117130.0,0.60258187],[117140.0,0.24899862],[117150.0,0.44351273],[117160.0,0.55454862],[117170.0,0.07007062]]]
["bitfinex","BTCUSD",1752355571847,[[117120.0,1.98439322],[117100.0,0.70123526],[117090.0,0.59476],[117080.0,0.03416377],[117060.0,0.11842975]],[[117130.0,0.01777619],[117140.0,0.0004],[117150.0,0.14754421],[117160.0,0.00628729],[117170.0,0.07007062]]]
["bitfinex","BTCUSD",1752355580325,[[117130.0,0.70374947],[117120.0,0.93380636],[117100.0,0.27493802],[117090.0,0.59476],[117080.0,0.65952796]],[[117140.0,0.0004],[117150.0,0.14754421],[117160.0,0.00628729],[117170.0,0.28421924],[117210.0,0.66809698]]]
["bitfinex","BTCUSD",1752355603994,[[117130.0,1.45091809],[117120.0,0.31517443],[117100.0,1.19163526],[117090.0,0.10636],[117080.0,0.02562189]],[[117140.0,0.0004],[117150.0,0.11664421],[117160.0,0.03423],[117170.0,0.28421924],[117180.0,0.64148063]]]
["bitfinex","BTCUSD",1752355645313,[[117160.0,0.65450947],[117150.0,0.00308],[117140.0,0.76894862],[117130.0,0.27102],[117120.0,0.24158943]],[[117170.0,0.03894981],[117180.0,0.21414862],[117190.0,0.07047062],[117200.0,0.21454862],[117230.0,0.35108186]]]
["bitfinex","BTCUSD",1752355689370,[[117160.0,0.33525],[117150.0,0.21679415],[117140.0,0.2528649],[117130.0,0.31164085],[117120.0,0.81319896]],[[117170.0,0.33565389],[117180.0,0.21698415],[117190.0,0.07047062],[117200.0,0.80425415],[117220.0,0.66349012]]]
["bitfinex","BTCUSD",1752355718447,[[117160.0,1.58473908],[117140.0,0.2478429],[117130.0,0.5384],[117120.0,0.80093669],[117100.0,0.027]],[[117170.0,0.00304981],[117190.0,0.08657062],[117200.0,0.23238415],[117210.0,0.07047062],[117220.0,0.80425415]]]
["bitfinex","BTCUSD",1752355774229,[[117190.0,0.33408],[117180.0,0.2971],[117160.0,0.67366177],[117150.0,0.60922085],[117140.0,0.21585415]],[[117200.0,0.56254238],[117210.0,0.07047062],[117220.0,0.46425415],[117230.0,0.07047062],[117240.0,1.00754245]]]
["bitfinex","BTCUSD",1752355815992,[[117180.0,0.20448],[117170.0,0.13277],[117160.0,0.24835415],[117150.0,0.32011341],[117140.0,0.63143315]],[[117190.0,0.33624408],[117200.0,0.22279936],[117210.0,0.32047062],[117220.0,0.21425415],[117240.0,1.03196245]]]
["bitfinex","BTCUSD",1752355871636,[[117170.0,0.34028254],[117160.0,0.24825415],[117150.0,0.34569441],[117140.0,0.60585415],[117120.0,0.77969496]],[[117180.0,0.00266683],[117190.0,0.33411408],[117200.0,0.22291165],[117210.0,0.32047062],[117220.0,0.23983515]]]
["bitfinex","BTCUSD",1752355943285,[[117170.0,0.33348],[117160.0,0.005],[117150.0,0.24495415],[117140.0,0.21585415],[117130.0,0.02312038]],[[117180.0,0.67759408],[117190.0,0.25],[117200.0,0.24849765],[117210.0,0.14639212],[117220.0,0.228795]]]
["bitfinex","BTCUSD",1752356007823,[[117190.0,0.68157415],[117180.0,0.27172677],[117160.0,0.58853115],[117140.0,1.13988245],[117120.0,0.06159277]],[[117200.0,0.00344981],[117210.0,0.24815415],[117220.0,0.55740415],[117230.0,0.32047062],[117240.0,0.21425415]]]
["bitfinex","BTCUSD",1752356037711,[[117190.0,0.76717415],[117180.0,0.25402677],[117170.0,0.712674],[117160.0,0.230395],[117150.0,0.15632]],[[117200.0,0.00344981],[117210.0,0.0188],[117220.0,0.23248415],[117230.0,0.07047062],[117240.0,0.80425415]]]
["bitfinex","BTCUSD",1752356169979,[[117190.0,0.766115],[117180.0,0.26460077],[117170.0,0.39],[117160.0,0.230395],[117150.0,0.15628]],[[117200.0,0.00344981],[117210.0,0.0024],[117220.0,0.0004],[117230.0,0.07047062],[117240.0,0.3404]]]
["bitfinex","BTCUSD",1752356203190,[[117270.0,0.32374],[117260.0,0.31003035],[117250.0,0.33717411],[117240.0,0.6910132],[117230.0,0.22431062]],[[117280.0,0.03855977],[117290.0,0.29009235],[117300.0,0.0004],[117310.0,0.00416],[117320.0,0.87487235]]]
["bitfinex","BTCUSD",1752356222898,[[117270.0,0.46296],[117240.0,0.32696975],[117230.0,0.46756403],[117220.0,0.43724085],[117210.0,0.075563]],[[117280.0,0.69579262],[117290.0,0.0024],[117300.0,0.2504],[117310.0,0.41223062],[117320.0,0.36065446]]]
["bitfinex","BTCUSD",1752356257274,[[117290.0,0.5018],[117280.0,0.34],[117270.0,0.28469146],[117260.0,0.052],[117250.0,0.48591147]],[[117300.0,0.00344976],[117310.0,0.28885146],[117320.0,0.0339],[117330.0,0.25833966],[117350.0,0.41007062]]]
["bitfinex","BTCUSD",1752356287087,[[117330.0,0.51123788],[117310.0,0.62273546],[117300.0,0.13542993],[117290.0,0.40807062],[117280.0,0.79800566]],[[117340.0,0.28718918],[117350.0,0.03616],[117360.0,0.29343788],[117370.0,0.3432],[117390.0,0.58858485]]]
["bitfinex","BTCUSD",1752356319682,[[117330.0,0.46504],[117300.0,0.06120491],[117290.0,0.06807062],[117280.0,0.002],[117270.0,0.62987867]],[[117340.0,1.785704],[117350.0,0.252],[117360.0,0.10874642],[117370.0,0.0032],[117380.0,0.0892755]]]
["bitfinex","BTCUSD",1752356392164,[[117330.0,0.29641],[117310.0,0.06807062],[117300.0,0.41767375],[117290.0,0.06807062],[117280.0,0.21535375]],[[117340.0,0.85863515],[117350.0,0.002],[117360.0,0.26219402],[117370.0,0.0823371],[117380.0,1.21906125]]]
["bitfinex","BTCUSD",1752356400377,[[117330.0,0.36448062],[117320.0,0.21335375],[117310.0,0.06807062],[117300.0,0.41767375],[117290.0,0.11807062]],[[117340.0,0.00649772],[117350.0,0.46535375],[117360.0,0.22210017],[117370.0,0.0032],[117380.0,0.73796387]]]
["bitfinex","BTCUSD",1752356512943,[[117330.0,0.2603008],[117310.0,0.20424],[117300.0,0.03525],[117290.0,0.06807062],[117280.0,0.002]],[[117340.0,1.836417],[117350.0,0.7985],[117360.0,0.08796434],[117370.0,0.0032],[117380.0,0.15464]]]
["bitfinex","BTCUSD",1752356538843,[[117350.0,0.32549442],[117340.0,0.35225093],[117330.0,0.0084185],[117320.0,0.35425093],[117310.0,0.24432385]],[[117360.0,0.08582993],[117370.0,0.0032],[117380.0,0.54251609],[117390.0,0.34517],[117400.0,0.30048031]]]
["bitfinex","BTCUSD",1752356609249,[[117390.0,0.2798808],[117380.0,0.23054698],[117370.0,0.003405],[117360.0,0.23827834],[117350.0,0.95937062]],[[117400.0,0.0002],[117410.0,0.21821698],[117420.0,0.25244543],[117430.0,0.592],[117440.0,0.21655098]]]
["bitfinex","BTCUSD",1752356626473,[[117390.0,0.4994408],[117380.0,0.28394321],[117370.0,0.41613396],[117360.0,0.41523457],[117350.0,0.50807062]],[[117400.0,0.0002],[117410.0,0.00526],[117420.0,0.31484321],[117430.0,0.26062786],[117440.0,0.64947521]]]
["bitfinex","BTCUSD",1752356642447,[[117390.0,1.23175879],[117370.0,0.44060196],[117360.0,0.45069372],[117350.0,0.09363472],[117340.0,0.52511496]],[[117400.0,0.0002],[117410.0,0.00206],[117420.0,0.0002],[117430.0,0.002],[117440.0,0.0346]]]
["bitfinex","BTCUSD",1752356726488,[[117420.0,0.46276],[117400.0,0.21291965],[117390.0,0.71532516],[117380.0,0.3931685],[117370.0,0.19350196]],[[117430.0,0.33977875],[117440.0,0.21291965],[117450.0,0.01223212],[117460.0,0.82864865],[117480.0,1.0534998]]]
["bitfinex","BTCUSD",1752356742595,[[117420.0,0.33336],[117390.0,0.62109027],[117380.0,0.25782127],[117370.0,0.52221196],[117360.0,0.26491965]],[[117430.0,0.5526984],[117440.0,0.48890611],[117450.0,0.03776312],[117460.0,1.47545895],[117470.0,0.052]]]
["bitfinex","BTCUSD",1752356819266,[[117370.0,0.33344],[117360.0,0.002],[117350.0,0.56987062],[117340.0,0.24611965],[117330.0,0.06807062]],[[117380.0,0.50271578],[117390.0,0.250127],[117400.0,0.75941965],[117410.0,0.13742993],[117420.0,0.71830013]]]
["bitfinex","BTCUSD",1752356847064,[[117360.0,0.13132],[117350.0,0.7043],[117340.0,0.002],[117330.0,0.31419027],[117300.0,0.56176632]],[[117370.0,0.81643008],[117380.0,0.68955562],[117390.0,0.100127],[117400.0,1.13525895],[117410.0,0.21674993]]]
["bitfinex","BTCUSD",1752356890104,[[117350.0,0.48470229],[117340.0,0.002],[117330.0,0.2042],[117320.0,0.0344],[117310.0,0.21291965]],[[117360.0,1.06920301],[117370.0,0.39382447],[117380.0,0.82050762],[117390.0,0.19943762],[117400.0,0.71276146]]]
["bitfinex","BTCUSD",1752356911133,[[117360.0,0.31916237],[117350.0,0.26148],[117330.0,0.2083492],[117320.0,0.31164337],[117280.0,0.35280177]],[[117370.0,0.08742993],[117390.0,0.005406],[117400.0,0.53410237],[117410.0,0.08461147],[117420.0,0.01926]]]
["bitfinex","BTCUSD",1752356927724,[[117360.0,0.26036],[117330.0,0.2043492],[117320.0,0.0037],[117310.0,0.44775601],[117300.0,0.0005]],[[117370.0,0.9436537],[117380.0,0.35869331],[117390.0,0.07007062],[117400.0,0.78060237],[117410.0,0.09507062]]]
["bitfinex","BTCUSD",1752356966586,[[117330.0,0.1309492],[117320.0,0.002],[117300.0,0.20478],[117290.0,0.0338],[117280.0,0.0024]],[[117340.0,1.06569902],[117350.0,0.16807062],[117360.0,0.78060237],[117370.0,0.39108914],[117380.0,0.07978116]]]
["bitfinex","BTCUSD",1752357015612,[[117330.0,0.1309492],[117320.0,0.002],[117300.0,0.0346],[117290.0,0.41809722],[117280.0,0.21577722]],[[117340.0,1.91832831],[117350.0,0.1],[117360.0,0.84425321],[117370.0,0.27169532],[117380.0,0.10466186]]]
["bitfinex","BTCUSD",1752357069951,[[117340.0,0.2604],[117330.0,0.0166],[117320.0,0.0159],[117310.0,0.41758949],[117300.0,0.23933318]],[[117350.0,1.13773145],[117360.0,0.73542049],[117370.0,0.01654085],[117380.0,0.77328363],[117390.0,0.07007062]]]
["bitfinex","BTCUSD",1752357103258,[[117340.0,0.46464],[117320.0,0.0324],[117310.0,0.22197366],[117300.0,0.23933318],[117280.0,0.21566949]],[[117350.0,1.16541245],[117360.0,0.70986949],[117370.0,0.08461147],[117380.0,0.72328363],[117390.0,0.12007062]]]
["bitfinex","BTCUSD",1752357140025,[[117340.0,0.46464],[117320.0,0.0324],[117300.0,0.24777622],[117290.0,0.2931],[117260.0,0.24081949]],[[117350.0,1.16522276],[117360.0,0.70986949],[117370.0,0.08461147],[117380.0,0.77328363],[117390.0,0.07007062]]]
["bitfinex","BTCUSD",1752357298248,[[117340.0,0.25964],[117320.0,0.20424],[117310.0,0.033],[117300.0,0.02606369],[117290.0,0.5149768]],[[117350.0,1.16579076],[117360.0,0.21326949],[117370.0,0.08461147],[117380.0,0.64823673],[117390.0,0.7119374]]]
["bitfinex","BTCUSD",1752357336653,[[117340.0,0.25964],[117330.0,0.20424],[117320.0,0.0316],[117300.0,0.02606369],[117290.0,0.2222768]],[[117350.0,1.14024176],[117360.0,0.23881849],[117370.0,0.08461147],[117380.0,0.82748925],[117390.0,0.19548013]]]
["bitfinex","BTCUSD",1752357444916,[[117340.0,0.29964],[117330.0,0.20424],[117320.0,0.0325],[117310.0,0.21326949],[117300.0,0.23933318]],[[117350.0,1.14050176],[117360.0,0.21326949],[117370.0,0.28615769],[117380.0,0.64826438],[117390.0,0.64208013]]]
["bitfinex","BTCUSD",1752357504854,[[117340.0,0.50388],[117320.0,0.0323],[117310.0,0.21326949],[117300.0,0.53203318],[117270.0,0.9373]],[[117350.0,0.89093176],[117360.0,0.46326949],[117370.0,0.28615669],[117380.0,0.94826438],[117390.0,0.56667062]]]
["bitfinex","BTCUSD",1752357556425,[[117340.0,0.74884949],[117320.0,0.26326949],[117310.0,0.05],[117300.0,0.60487418],[117290.0,0.01494085]],[[117350.0,0.00010235],[117370.0,0.39126571],[117380.0,0.58744949],[117390.0,0.32007062],[117400.0,0.21326949]]]
["bitfinex","BTCUSD",1752357626664,[[117360.0,0.49793771],[117340.0,0.62076987],[117330.0,0.521697],[117320.0,0.23838836],[117250.0,0.43503264]],[[117370.0,0.21261622],[117380.0,0.21326949],[117390.0,0.07007062],[117400.0,0.56179235],[117410.0,0.34560762]]]
["bitfinex","BTCUSD",1752357700617,[[117360.0,0.46284],[117340.0,0.38682987],[117330.0,0.47816],[117320.0,0.3137981],[117300.0,0.26433318]],[[117370.0,0.42429431],[117380.0,0.21326949],[117390.0,0.07007062],[117400.0,0.55326949],[117410.0,0.35397375]]]
["bitfinex","BTCUSD",1752357774500,[[117360.0,0.46084],[117340.0,0.25322758],[117330.0,0.6827],[117320.0,0.20768674],[117300.0,0.69946082]],[[117370.0,0.48011188],[117380.0,0.18269713],[117390.0,0.32007062],[117400.0,0.54823813],[117410.0,0.07843675]]]
["bitfinex","BTCUSD",1752357802764,[[117360.0,1.90031633],[117350.0,0.025532],[117340.0,1.07692184],[117330.0,0.025],[117320.0,0.13365593]],[[117370.0,8.476e-05],[117390.0,0.002],[117410.0,0.07317062],[117420.0,0.18269713],[117430.0,0.37007062]]]
["bitfinex","BTCUSD",1752357833460,[[117400.0,0.46432],[117380.0,0.59193834],[117370.0,0.375],[117360.0,0.46643948],[117340.0,0.5177]],[[117410.0,0.28234723],[117430.0,0.07007062],[117440.0,0.49335247],[117450.0,0.10575253],[117530.0,1.067143]]]
["bitfinex","BTCUSD",1752357866574,[[117400.0,0.46332],[117370.0,0.0318],[117360.0,0.002],[117350.0,0.2927],[117340.0,0.002]],[[117410.0,0.72365768],[117420.0,0.275537],[117430.0,0.51314085],[117440.0,0.29350211],[117450.0,0.12167131]]]
["bitfinex","BTCUSD",1752357896754,[[117390.0,0.46352],[117380.0,0.002],[117370.0,0.0151],[117360.0,0.02071],[117340.0,0.002]],[[117400.0,1.242355],[117410.0,0.00873088],[117420.0,0.0750967],[117430.0,0.56667062],[117440.0,0.44592241]]]
["bitfinex","BTCUSD",1752357950120,[[117360.0,0.13152476],[117350.0,0.20416],[117340.0,0.03673],[117320.0,0.002],[113800.0,0.49478218]],[[117370.0,1.24355568],[117390.0,0.11807062],[117400.0,1.09464838],[117410.0,0.10174996],[117420.0,0.15283085]]]
["bitfinex","BTCUSD",1752357986654,[[117360.0,0.13152476],[117340.0,0.03593],[117330.0,0.20424],[117320.0,0.002],[117270.0,0.48402062]],[[117370.0,1.1218934],[117380.0,0.67940731],[117390.0,0.16807062],[117400.0,0.90632026],[117410.0,0.12461141]]]
["bitfinex","BTCUSD",1752358002396,[[117340.0,0.13116476],[117330.0,0.20424],[117320.0,0.00516],[117300.0,0.0005],[117290.0,0.18320731]],[[117350.0,1.21043616],[117360.0,0.77940731],[117380.0,0.69145033],[117390.0,0.21773793],[117410.0,0.0871037]]]
["bitfinex","BTCUSD",1752358043739,[[117340.0,0.15251476],[117330.0,0.20428],[117320.0,0.18480146],[117300.0,0.18330146],[117290.0,0.2931]],[[117350.0,0.63478539],[117360.0,0.94753146],[117370.0,0.0159],[117380.0,0.20840118],[117390.0,0.22113062]]]
["bitfinex","BTCUSD",1752358092991,[[117340.0,0.13116476],[117320.0,0.22456],[117310.0,0.0154],[117300.0,0.18330146],[117270.0,0.21916726]],[[117350.0,0.8700637],[117360.0,0.43280146],[117370.0,0.06807062],[117380.0,0.54840438],[117390.0,0.82125592]]]
["bitfinex","BTCUSD",1752358140711,[[117340.0,0.34047476],[117330.0,0.0314],[117320.0,0.002],[117300.0,0.52600146],[117290.0,0.0504]],[[117350.0,0.26923139],[117360.0,0.55675146],[117370.0,0.275548],[117380.0,0.19734231],[117390.0,0.59225592]]]
["bitfinex","BTCUSD",1752358168645,[[117340.0,0.34736476],[117330.0,0.05704215],[117320.0,0.18480146],[117300.0,0.52600146],[117290.0,0.14401762]],[[117350.0,0.26823139],[117360.0,0.54206146],[117370.0,0.041745],[117380.0,0.44734231],[117390.0,0.56667062]]]
["bitfinex","BTCUSD",1752358197286,[[117340.0,0.34436476],[117330.0,0.02867215],[117320.0,0.0344],[117310.0,0.47550146],[117300.0,0.18330146]],[[117350.0,0.30560139],[117360.0,0.52280146],[117370.0,0.09361562],[117380.0,0.44734231],[117390.0,0.56667062]]]
["bitfinex","BTCUSD",1752358259361,[[117340.0,0.34147476],[117330.0,0.01835],[117320.0,0.22676923],[117300.0,0.47600146],[117240.0,0.02798787]],[[117350.0,0.27031139],[117360.0,0.80682146],[117380.0,0.22288931],[117390.0,0.56667062],[117400.0,0.70899101]]]
["bitfinex","BTCUSD",1752358315897,[[117340.0,0.13188476],[117320.0,0.002],[117310.0,0.23954],[117300.0,0.0005],[117290.0,0.0004]],[[117350.0,1.42211916],[117360.0,0.54840438],[117370.0,0.61467062],[117380.0,0.20170962],[117390.0,0.10061678]]]
["bitfinex","BTCUSD",1752358382460,[[117340.0,0.16875476],[117330.0,0.20424],[117320.0,0.002],[117310.0,0.2927],[117300.0,0.23330146]],[[117350.0,0.72923139],[117360.0,0.43580146],[117370.0,0.057349],[117380.0,0.19734231],[117390.0,0.12007062]]]
["bitfinex","BTCUSD",1752358410932,[[117340.0,0.33817476],[117330.0,0.03402],[117320.0,0.002],[117310.0,0.18280146],[117300.0,0.52600146]],[[117350.0,0.75984839],[117360.0,0.46440146],[117380.0,0.19734231],[117390.0,0.07007062],[117400.0,0.70218222]]]
["bitfinex","BTCUSD",1752358504277,[[117340.0,0.37313476],[117320.0,0.18480146],[117300.0,0.52600146],[117290.0,0.11847062],[117280.0,0.78210146]],[[117350.0,0.26823139],[117360.0,0.18280146],[117370.0,0.37389],[117380.0,0.47288831],[117390.0,0.37007062]]]
["bitfinex","BTCUSD",1752358545479,[[117340.0,0.33912476],[117320.0,0.03581],[117310.0,0.2927],[117300.0,0.0505],[117280.0,0.5993]],[[117350.0,0.48688285],[117360.0,0.18280146],[117370.0,0.43361662],[117380.0,0.81294523],[117390.0,0.37007062]]]
["bitfinex","BTCUSD",1752358586680,[[117320.0,0.13145772],[117300.0,0.20771],[117290.0,0.0333],[117280.0,0.18520146],[117270.0,0.06847062]],[[117330.0,0.7797407],[117340.0,0.5488408],[117350.0,0.12],[117360.0,1.04500438],[117370.0,0.29911062]]]
["bitfinex","BTCUSD",1752358713723,[[117260.0,0.00204977],[117250.0,0.23883],[117240.0,0.0024],[117220.0,0.18520146],[117210.0,0.0004]],[[117270.0,0.35454085],[117280.0,1.38600709],[117290.0,0.16554607],[117300.0,1.30043431],[117310.0,0.28176619]]]
["bitfinex","BTCUSD",1752358721469,[[117230.0,0.00245],[117220.0,0.02102],[117210.0,0.0004],[117190.0,0.18280146],[117180.0,0.18520146]],[[117240.0,1.15294523],[117250.0,0.61786993],[117260.0,0.77326424],[117270.0,0.33462055],[117280.0,0.13241178]]]
["bitfinex","BTCUSD",1752358760641,[[117220.0,0.16828979],[117210.0,0.0004],[117200.0,0.2068],[117190.0,0.18280146],[117180.0,0.18520146]],[[117230.0,1.2011547],[117240.0,0.18280146],[117250.0,0.53121],[117260.0,0.68383431],[117270.0,0.30410837]]]
["bitfinex","BTCUSD",1752358796700,[[117220.0,0.35884125],[117210.0,0.02619294],[117200.0,0.18520146],[117190.0,0.25448],[117180.0,0.23520146]],[[117230.0,0.20542993],[117240.0,0.25],[117250.0,0.365572],[117260.0,0.13458078],[117270.0,0.07007062]]]
["bitfinex","BTCUSD",1752358817470,[[117240.0,0.13217],[117230.0,0.21723146],[117220.0,0.38969125],[117210.0,0.0004],[117200.0,0.23520146]],[[117250.0,0.61018139],[117260.0,0.50791331],[117270.0,0.07007062],[117290.0,0.07007062],[117300.0,0.54840438]]]
["bitfinex","BTCUSD",1752358872157,[[117250.0,0.03655],[117240.0,0.33716],[117230.0,0.18280146],[117220.0,0.18525125],[117210.0,0.41828478]],[[117260.0,0.27670357],[117270.0,0.370736],[117280.0,0.96110146],[117290.0,0.08461147],[117330.0,0.64393727]]]
["bitfinex","BTCUSD",1752358949134,[[117280.0,0.29606],[117270.0,0.18280146],[117260.0,0.72459317],[117250.0,0.2044],[117240.0,0.58374146]],[[117290.0,0.00214901],[117300.0,0.18280146],[117310.0,0.10439062],[117320.0,0.43280146],[117330.0,0.43362562]]]
["bitfinex","BTCUSD",1752358987957,[[117280.0,0.33468],[117260.0,0.00322],[117250.0,0.05799645],[117240.0,0.63313528],[117220.0,0.29144146]],[[117290.0,0.60960186],[117300.0,0.43280146],[117310.0,0.11862826],[117320.0,0.54840438],[117330.0,0.40807062]]]
["bitfinex","BTCUSD",1752359086317,[[117280.0,0.12924],[117270.0,0.20432],[117260.0,0.03367],[117240.0,0.60058325],[117230.0,0.00872267]],[[117290.0,0.99070671],[117300.0,0.43280146],[117310.0,0.07852541],[117320.0,1.04500438],[117330.0,0.11807062]]]
["bitfinex","BTCUSD",1752359112550,[[117280.0,0.0371],[117270.0,0.51632146],[117260.0,0.18280146],[117250.0,0.3927],[117240.0,0.55058325]],[[117290.0,0.3913804],[117300.0,0.18280146],[117310.0,0.37369541],[117320.0,0.55234231],[117340.0,1.04500438]]]
["bitfinex","BTCUSD",1752359239027,[[117310.0,0.20428],[117300.0,0.28656697],[117290.0,0.21440146],[117280.0,0.66293139],[117270.0,0.00861563]],[[117320.0,0.48771285],[117330.0,0.00859089],[117340.0,0.79835446],[117350.0,0.07047062],[117360.0,1.05954523]]]
["bitfinex","BTCUSD",1752359262508,[[117310.0,0.20633],[117300.0,0.28656697],[117290.0,0.21440146],[117280.0,0.66293139],[117270.0,0.00861563]],[[117320.0,0.30185139],[117330.0,0.01163089],[117340.0,0.54835446],[117350.0,0.07047062],[117360.0,0.69394231]]]
["bitfinex","BTCUSD",1752359401623,[[117320.0,0.46681],[117310.0,0.21510146],[117300.0,0.55117843],[117290.0,0.05],[117280.0,0.38493946]],[[117330.0,0.18487146],[117340.0,0.64290139],[117350.0,0.01104192],[117360.0,0.18280146],[117370.0,0.36055847]]]
["bitfinex","BTCUSD",1752359463432,[[117320.0,0.46685],[117310.0,0.0164],[117300.0,0.51677843],[117290.0,0.05],[117280.0,0.32873946]],[[117330.0,0.18487146],[117340.0,0.64298139],[117350.0,0.01104192],[117360.0,0.18280146],[117370.0,0.36055847]]]
["bitfinex","BTCUSD",1752359571610,[[117320.0,0.46536708],[117310.0,0.21540146],[117300.0,0.25847843],[117290.0,0.2927],[117280.0,0.42643139]],[[117340.0,0.64295139],[117350.0,0.01104192],[117360.0,0.45834946],[117370.0,0.08501147],[117380.0,0.18320146]]]
["bitfinex","BTCUSD",1752359589918,[[117360.0,0.46108],[117340.0,0.00319],[117330.0,0.21410146],[117320.0,0.39965742],[117310.0,0.06807062]],[[117370.0,0.4992637],[117380.0,0.18320146],[117390.0,0.70015347],[117400.0,0.57332464],[117420.0,0.02159776]]]
["bitfinex","BTCUSD",1752359673586,[[117360.0,0.47029],[117350.0,0.00313],[117340.0,0.61493143],[117320.0,0.63096146],[117310.0,0.4907]],[[117370.0,0.22214146],[117380.0,0.18320146],[117390.0,0.07007062],[117400.0,0.19142278],[117410.0,0.41047062]]]
["bitfinex","BTCUSD",1752359699214,[[117360.0,0.4612],[117320.0,0.12783],[117310.0,0.092252],[117300.0,0.78699005],[117290.0,0.38631362]],[[117370.0,0.96678616],[117380.0,0.275943],[117390.0,0.07007062],[117400.0,0.25234401],[117410.0,0.16005062]]]
["bitfinex","BTCUSD",1752359720900,[[117360.0,0.33336],[117330.0,0.00307],[117320.0,0.0333],[117300.0,0.68748329],[117290.0,0.50807062]],[[117370.0,1.17531855],[117380.0,0.82395617],[117390.0,0.07007062],[117400.0,0.50522132],[117410.0,0.38925062]]]
["bitfinex","BTCUSD",1752359762518,[[117360.0,0.12916],[117340.0,0.23907],[117320.0,0.002],[117310.0,0.18281059],[117300.0,0.2171929]],[[117370.0,0.99550796],[117380.0,0.95493499],[117390.0,0.05306],[117400.0,0.64663309],[117410.0,0.29939062]]]
["bitfinex","BTCUSD",1752359872455,[[117340.0,0.3328],[117330.0,0.00325],[117320.0,0.21651059],[117300.0,0.55118756],[117290.0,0.34]],[[117350.0,0.68388267],[117360.0,0.43281059],[117370.0,0.01902174],[117380.0,0.67981059],[117390.0,0.07007062]]]
["bitfinex","BTCUSD",1752359944479,[[117320.0,0.26124],[117310.0,0.01836],[117300.0,0.22048],[117290.0,0.18281059],[117280.0,0.18481059]],[[117330.0,1.05317285],[117340.0,0.21511059],[117350.0,0.11807062],[117360.0,1.12292613],[117370.0,0.21569236]]]
["bitfinex","BTCUSD",1752360069852,[[117320.0,0.26127],[117310.0,0.03452],[117300.0,0.20428],[117290.0,0.18281059],[117280.0,0.18481059]],[[117330.0,1.20549674],[117340.0,0.21755059],[117350.0,0.11807062],[117360.0,1.04503177],[117370.0,0.28862245]]]
["bitfinex","BTCUSD",1752360125930,[[117320.0,0.26127],[117310.0,0.03452],[117300.0,0.20428],[117290.0,0.18281059],[117280.0,0.18481059]],[[117330.0,1.22515848],[117340.0,0.21451059],[117350.0,0.06807062],[117360.0,1.09503177],[117370.0,0.27200436]]]
["bitfinex","BTCUSD",1752360248377,[[117270.0,0.16638],[117260.0,0.1849596],[117240.0,0.38949059],[117230.0,0.3427],[117220.0,0.53369229]],[[117280.0,0.08542993],[117290.0,0.52281059],[117300.0,0.57585506],[117310.0,0.002],[117320.0,0.25088121]]]
["bitfinex","BTCUSD",1752360276664,[[117280.0,0.00522],[117270.0,0.32685059],[117260.0,0.3893196],[117240.0,0.23521059],[117220.0,1.24201347]],[[117290.0,0.08742993],[117300.0,0.30029206],[117310.0,0.64285291],[117320.0,0.25088121],[117340.0,0.67941059]]]
["bitfinex","BTCUSD",1752360309624,[[117280.0,0.22544],[117270.0,0.32655059],[117260.0,0.1849596],[117240.0,0.52791059],[117230.0,0.05]],[[117290.0,0.08742993],[117300.0,0.20050144],[117310.0,0.399259],[117320.0,0.52609672],[117330.0,0.09400389]]]
["bitfinex","BTCUSD",1752360406720,[[117260.0,0.13450901],[117250.0,0.22032],[117240.0,0.0182],[117230.0,0.18385059],[117220.0,0.53386117]],[[117270.0,0.58734104],[117280.0,0.26618121],[117300.0,0.25088121],[117310.0,0.8386],[117360.0,0.42033465]]]
["bitfinex","BTCUSD",1752360475976,[[117260.0,0.21050901],[117250.0,0.0156],[117240.0,0.0187],[117230.0,0.00104],[117220.0,0.82656117]],[[117270.0,0.31267404],[117280.0,0.26658121],[117290.0,0.275565],[117300.0,0.25088121],[117310.0,0.8386]]]
["bitfinex","BTCUSD",1752360566017,[[117240.0,0.14794],[117230.0,0.0152],[117220.0,0.39065059],[117210.0,0.0004],[117200.0,0.18521059]],[[117250.0,0.92911596],[117260.0,0.19791059],[117270.0,0.74493322],[117280.0,0.31137059],[117290.0,0.102]]]
["bitfinex","BTCUSD",1752360620282,[[117240.0,0.34771059],[117230.0,0.20548],[117220.0,0.18521059],[117210.0,0.0004],[117200.0,0.47791059]],[[117250.0,0.16997078],[117260.0,0.25296],[117270.0,1.16274126],[117280.0,0.19871059],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752360636745,[[117240.0,0.33371059],[117230.0,0.22088],[117220.0,0.18521059],[117210.0,0.0004],[117200.0,0.47791059]],[[117250.0,0.16997078],[117260.0,0.45127059],[117270.0,0.97973067],[117280.0,0.18281059],[117290.0,0.002]]]
["bitfinex","BTCUSD",1752360791294,[[117250.0,0.2064],[117240.0,0.14612],[117230.0,0.19925059],[117220.0,0.47791059],[117210.0,0.0504]],[[117260.0,0.47258111],[117270.0,0.43761147],[117280.0,0.43281059],[117290.0,0.05353826],[117300.0,1.11310239]]]
["bitfinex","BTCUSD",1752360877126,[[117260.0,0.14846],[117250.0,0.40231059],[117240.0,0.52895059],[117230.0,0.02595702],[117220.0,0.26077059]],[[117270.0,0.18793059],[117280.0,0.26753036],[117290.0,0.3578],[117300.0,0.50088121],[117310.0,0.06722555]]]
["bitfinex","BTCUSD",1752360997917,[[117260.0,0.33576],[117250.0,0.015],[117240.0,0.20125059],[117220.0,0.52791059],[117200.0,0.21077459]],[[117270.0,0.28911052],[117280.0,0.26713036],[117290.0,0.63210585],[117300.0,0.74748121],[117320.0,0.78233604]]]
["bitfinex","BTCUSD",1752361061920,[[117260.0,0.33576],[117250.0,0.015],[117240.0,0.20125059],[117230.0,0.02606398],[117220.0,0.47791059]],[[117270.0,0.28911052],[117280.0,0.26713036],[117290.0,0.63210585],[117300.0,0.74748121],[117320.0,0.78233604]]]
["bitfinex","BTCUSD",1752361098463,[[117260.0,0.3358],[117240.0,0.0183],[117230.0,0.49131059],[117220.0,0.23625059],[117200.0,0.67591059]],[[117270.0,0.55843405],[117280.0,0.25103036],[117290.0,0.592],[117300.0,0.61650239],[117310.0,0.0271247]]]
["bitfinex","BTCUSD",1752361217196,[[117270.0,0.01696],[117260.0,0.53495059],[117240.0,0.18521059],[117230.0,0.12556],[117220.0,0.47791059]],[[117280.0,0.18295974],[117290.0,0.02011],[117300.0,0.54144221],[117310.0,0.38166555],[117320.0,0.39602517]]]
["bitfinex","BTCUSD",1752361257194,[[117270.0,0.24108],[117260.0,0.31229059],[117240.0,0.91791059],[117230.0,0.0251399],[117190.0,0.22679662]],[[117280.0,0.18295974],[117290.0,0.00518],[117300.0,0.28178121],[117310.0,0.01654085],[117320.0,0.98602517]]]
["bitfinex","BTCUSD",1752361368434,[[117270.0,0.33643335],[117260.0,0.0165],[117250.0,0.18281059],[117240.0,0.88405059],[117230.0,0.0751399]],[[117280.0,0.70221836],[117290.0,0.0176],[117300.0,0.25088121],[117310.0,0.63210085],[117320.0,0.76164635]]]
["bitfinex","BTCUSD",1752361400700,[[117270.0,0.33643335],[117260.0,0.0165],[117250.0,0.19911059],[117240.0,0.81895059],[117230.0,0.1251399]],[[117280.0,0.53939967],[117290.0,0.0174],[117300.0,0.25088121],[117310.0,0.63210085],[117320.0,0.39602517]]]
["bitfinex","BTCUSD",1752361480296,[[117270.0,0.12836],[117250.0,0.2202],[117240.0,0.0024],[117230.0,0.19885059],[117220.0,0.18521059]],[[117280.0,1.46005863],[117290.0,0.252],[117300.0,1.26423239],[117310.0,0.002],[117320.0,0.36456202]]]
["bitfinex","BTCUSD",1752361529132,[[117250.0,0.34856],[117240.0,0.20181059],[117230.0,0.00104],[117220.0,0.18521059],[117190.0,0.1002]],[[117260.0,0.64985137],[117270.0,0.02607178],[117280.0,0.87488967],[117290.0,0.002],[117300.0,0.89861121]]]
["bitfinex","BTCUSD",1752361552509,[[117240.0,0.33916],[117220.0,0.20155059],[117200.0,0.70889199],[117190.0,0.2929],[117180.0,0.62640377]],[[117250.0,0.32292207],[117260.0,0.57040291],[117270.0,0.0941424],[117280.0,0.85838967],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752361613758,[[117240.0,0.14646],[117220.0,0.40659059],[117210.0,0.0004],[117200.0,0.18521059],[113690.0,0.15463494]],[[117250.0,1.2559723],[117260.0,0.25281059],[117270.0,0.04197178],[117280.0,0.30103036],[117290.0,0.052]]]
["bitfinex","BTCUSD",1752361702846,[[117220.0,0.13088979],[117210.0,0.0166],[117200.0,0.22268],[117190.0,0.00124],[117180.0,0.0024]],[[117230.0,0.82515504],[117240.0,1.03531059],[117250.0,0.38542993],[117260.0,0.66650239],[117270.0,0.18790156]]]
["bitfinex","BTCUSD",1752361774757,[[117150.0,0.73757099],[117140.0,0.18501059],[117130.0,0.0004],[117120.0,1.18333177],[117110.0,0.10855187]],[[117160.0,0.08542993],[117180.0,0.60454085],[117190.0,0.37262011],[117200.0,0.78412052],[117210.0,0.23560816]]]
["bitfinex","BTCUSD",1752361815644,[[117170.0,0.33388],[117160.0,0.19781059],[117150.0,0.01704981],[117140.0,0.18501059],[117130.0,0.2931]],[[117180.0,0.48677678],[117190.0,0.34459059],[117200.0,0.76484052],[117210.0,0.22000816],[117220.0,0.23281059]]]
["bitfinex","BTCUSD",1752361825747,[[117170.0,0.33388],[117150.0,0.2155604],[117140.0,0.18501059],[117130.0,0.2931],[117070.0,0.13261297]],[[117180.0,0.7715173],[117190.0,0.32879059],[117200.0,0.76484052],[117210.0,0.22000816],[117220.0,0.23281059]]]
["bitfinex","BTCUSD",1752361985478,[[117160.0,0.13072],[117150.0,0.20496981],[117140.0,0.0022],[117130.0,0.0318],[117120.0,0.52501059]],[[117170.0,1.17787122],[117180.0,0.18281059],[117190.0,0.10433339],[117200.0,1.1304617],[117210.0,0.1452361]]]
["bitfinex","BTCUSD",1752362030390,[[117150.0,0.12916981],[117140.0,0.0022],[117130.0,0.20496],[117120.0,0.018],[117110.0,0.18301059]],[[117160.0,1.20950748],[117170.0,0.33542993],[117180.0,1.09503177],[117190.0,0.12874339],[117200.0,0.21414993]]]
["bitfinex","BTCUSD",1752362108242,[[117150.0,0.28864],[117130.0,0.26493016],[117120.0,0.02786413],[117110.0,0.0002],[117100.0,0.5195]],[[117160.0,0.69197078],[117170.0,0.34014097],[117180.0,0.00301],[117190.0,0.59154339],[117200.0,0.29448035]]]
["bitfinex","BTCUSD",1752362133369,[[117150.0,0.4958],[117140.0,0.18335604],[117130.0,0.02890354],[117120.0,0.50392017],[117110.0,0.125788]],[[117160.0,0.08542993],[117170.0,0.52535604],[117180.0,0.50882489],[117190.0,0.50727277],[117200.0,0.18335604]]]
["bitfinex","BTCUSD",1752362154365,[[117150.0,0.4646],[117140.0,0.0324],[117130.0,0.21225958],[117120.0,0.50392017],[117110.0,0.125788]],[[117160.0,0.27185597],[117170.0,0.3733],[117180.0,0.54155551],[117190.0,0.50727277],[117200.0,0.18335604]]]
["bitfinex","BTCUSD",1752362235474,[[117160.0,0.60753208],[117150.0,0.25804],[117140.0,0.57605604],[117130.0,0.0546966],[117120.0,0.93947586]],[[117170.0,0.002],[117190.0,0.27217666],[117200.0,0.19935604],[117210.0,0.07859953],[117220.0,1.29553604]]]
["bitfinex","BTCUSD",1752362251990,[[117180.0,0.44091604],[117170.0,0.0322],[117160.0,1.15600597],[117150.0,0.075576],[117140.0,0.29167604]],[[117190.0,0.002],[117200.0,0.03595],[117210.0,0.25342666],[117220.0,0.18335604],[117230.0,0.42461147]]]
["bitfinex","BTCUSD",1752362307334,[[117180.0,0.5466055],[117170.0,0.37827904],[117160.0,0.67701804],[117140.0,0.82231489],[117120.0,0.57751825]],[[117190.0,0.03639],[117210.0,0.08742993],[117220.0,0.18321804],[117230.0,0.32007062],[120690.0,0.00091879]]]
["bitfinex","BTCUSD",1752362338917,[[117180.0,0.33568],[117170.0,0.00014911],[117160.0,0.022],[117150.0,0.50729688],[117140.0,0.58386199]],[[117190.0,0.12181993],[117210.0,0.32007062],[117220.0,0.55825008],[117230.0,0.47578816],[117290.0,0.08910876]]]
["bitfinex","BTCUSD",1752362423952,[[117180.0,0.12924],[117170.0,0.00014911],[117160.0,0.0542],[117150.0,0.20452],[117140.0,0.002]],[[117190.0,1.28156489],[117200.0,0.18329688],[117210.0,0.07007062],[117220.0,1.36328613],[117230.0,0.14566631]]]
["bitfinex","BTCUSD",1752362531996,[[117180.0,0.12924],[117170.0,0.03094911],[117160.0,0.20529688],[117150.0,0.20452],[117140.0,0.18529688]],[[117190.0,0.98209366],[117200.0,0.21549688],[117210.0,0.002],[117220.0,0.68837237],[117230.0,0.27454631]]]
["bitfinex","BTCUSD",1752362546975,[[117180.0,0.12924],[117170.0,0.03094911],[117160.0,0.22652],[117150.0,0.18329688],[117140.0,0.18529688]],[[117190.0,0.81752359],[117200.0,0.46549688],[117210.0,0.07007062],[117220.0,0.68837237],[117230.0,0.14566631]]]
["bitfinex","BTCUSD",1752362703758,[[117160.0,0.14961],[117150.0,0.38777688],[117140.0,0.18529688],[117130.0,0.15842],[117120.0,0.2197893]],[[117170.0,0.12209993],[117180.0,8.498e-05],[117190.0,0.31466422],[117200.0,0.20888488],[117210.0,0.07007062]]]
["bitfinex","BTCUSD",1752362734496,[[117160.0,0.14961],[117150.0,0.20448],[117140.0,0.18529688],[117130.0,0.0204],[117120.0,0.3197893]],[[117170.0,0.30609681],[117180.0,0.52338186],[117190.0,0.31366422],[117200.0,0.2084975],[117210.0,0.09565562]]]
["bitfinex","BTCUSD",1752362822326,[[117160.0,0.35417],[117150.0,0.21529688],[117140.0,0.18529688],[117130.0,0.0204],[117120.0,0.19420286]],[[117170.0,0.68449993],[117180.0,0.23927186],[117190.0,0.04912337],[117200.0,0.7050975],[117210.0,0.12007062]]]
["bitfinex","BTCUSD",1752362916027,[[117160.0,0.35417],[117150.0,0.18329688],[117140.0,0.21839688],[117130.0,0.0204],[117120.0,0.58690286]],[[117170.0,0.30988952],[117180.0,0.52338186],[117190.0,0.29012685],[117200.0,0.7050975],[117210.0,0.07007062]]]
["bitfinex","BTCUSD",1752362984966,[[117160.0,0.35397],[117150.0,0.18329688],[117140.0,0.21839688],[117130.0,0.0204],[117120.0,0.58690286]],[[117170.0,0.30988952],[117180.0,0.52338186],[117190.0,0.26454085],[117200.0,0.7306835],[117210.0,0.07007062]]]
["bitfinex","BTCUSD",1752363085410,[[117160.0,0.35397],[117150.0,0.21429688],[117140.0,0.47799688],[117130.0,0.4604],[117120.0,0.21978586]],[[117170.0,0.01899],[117180.0,0.28431179],[117200.0,0.52329688],[117210.0,0.32007062],[117220.0,1.12102177]]]
["bitfinex","BTCUSD",1752363184000,[[117170.0,0.4612],[117160.0,0.58215681],[117150.0,0.0818],[117140.0,0.25352188],[117130.0,0.53479062]],[[117180.0,0.03722498],[117190.0,0.18329688],[117200.0,0.18596326],[117210.0,0.07007062],[117220.0,0.78194942]]]
["bitfinex","BTCUSD",1752363259181,[[117170.0,0.4612],[117160.0,0.02073],[117140.0,0.3254],[117130.0,0.52847062],[117120.0,0.1341]],[[117180.0,0.40381874],[117200.0,0.43329688],[117210.0,0.07007062],[117220.0,0.89854318],[117230.0,0.63284247]]]
["bitfinex","BTCUSD",1752363273404,[[117170.0,0.4612],[117160.0,0.02073],[117150.0,0.19869688],[117140.0,0.20079688],[117130.0,0.52847062]],[[117180.0,0.40381874],[117200.0,0.43329688],[117210.0,0.07007062],[117220.0,0.88989064],[117260.0,0.1219409]]]
["bitfinex","BTCUSD",1752363366726,[[117170.0,0.4612],[117160.0,0.02073],[117150.0,0.21499688],[117140.0,0.52799688],[117130.0,0.50404962]],[[117180.0,0.22162186],[117200.0,0.52329688],[117210.0,0.07007062],[117220.0,0.46737571],[117240.0,0.72844783]]]
["bitfinex","BTCUSD",1752363569160,[[117170.0,0.46112],[117160.0,0.02073],[117140.0,0.0342],[117130.0,0.0204],[117120.0,0.01065128]],[[117180.0,0.76652591],[117200.0,0.4966],[117210.0,0.002],[117220.0,0.24933883],[117230.0,0.24745993]]]
["bitfinex","BTCUSD",1752363651552,[[117170.0,0.25664],[117160.0,0.22525],[117150.0,0.0321],[117140.0,0.18535063],[117130.0,0.08847062]],[[117180.0,1.09539702],[117200.0,0.70553763],[117210.0,0.07007062],[117220.0,0.79950914],[117230.0,0.11909063]]]
["bitfinex","BTCUSD",1752363822593,[[117160.0,0.48189],[117140.0,0.0332],[117130.0,0.0204],[117120.0,0.18555063],[117110.0,0.06827062]],[[117170.0,1.48019802],[117180.0,0.50630519],[117190.0,0.1],[117200.0,0.55005189],[117210.0,0.12354073]]]
["bitfinex","BTCUSD",1752363871814,[[117160.0,0.27733],[117140.0,0.0325],[117130.0,0.22496],[117120.0,0.18555063],[117110.0,0.0002]],[[117170.0,1.53134802],[117180.0,0.55630519],[117190.0,0.05],[117200.0,0.70133542],[117210.0,0.14641309]]]
["bitfinex","BTCUSD",1752363930136,[[117140.0,0.46416],[117130.0,0.0535],[117120.0,0.18555063],[117110.0,0.0002],[117090.0,0.30109206]],[[117150.0,0.95572702],[117160.0,0.23904363],[117170.0,0.62225183],[117180.0,0.25630519],[117190.0,0.17125062]]]
["bitfinex","BTCUSD",1752364022883,[[117200.0,0.25812],[117190.0,0.24048033],[117180.0,0.18335063],[117170.0,0.20350055],[117160.0,0.52535063]],[[117210.0,0.00521502],[117220.0,0.19915063],[117230.0,0.3572],[117240.0,0.18335063],[117250.0,0.26654085]]]
["bitfinex","BTCUSD",1752364060562,[[117200.0,0.4622],[117190.0,0.20918033],[117180.0,0.21395063],[117170.0,0.16215774],[117160.0,0.86805063]],[[117210.0,0.09273495],[117220.0,0.20824436],[117230.0,0.342],[117240.0,0.45892663],[117250.0,0.01654085]]]
["bitfinex","BTCUSD",1752364188785,[[117270.0,0.06],[117260.0,0.28692],[117240.0,0.66419639],[117230.0,0.081],[117210.0,0.06807062]],[[117280.0,0.28039739],[117290.0,0.003485],[117300.0,0.0004],[117310.0,0.0024],[117320.0,0.60944439]]]
["bitfinex","BTCUSD",1752364200769,[[117280.0,0.78182078],[117270.0,0.35383568],[117260.0,0.0652],[117250.0,0.06807062],[117240.0,0.24588739]],[[117290.0,0.002485],[117300.0,0.0004],[117310.0,0.36113664],[117320.0,0.0319],[117330.0,0.0004]]]
["bitfinex","BTCUSD",1752364214806,[[117300.0,0.64235512],[117290.0,0.24497739],[117280.0,0.27427078],[117270.0,0.40110696],[117260.0,0.42007691]],[[117320.0,0.27695739],[117330.0,0.08591489],[117340.0,0.02555],[117350.0,0.342],[117450.0,1.09605147]]]
["bitfinex","BTCUSD",1752364239401,[[117320.0,0.3444],[117310.0,0.00302],[117290.0,0.68455801],[117280.0,0.25817078],[117270.0,0.2121973]],[[117330.0,0.28371739],[117340.0,0.08542993],[117350.0,0.02034429],[117360.0,0.25269897],[117370.0,0.33113408]]]
["bitfinex","BTCUSD",1752364297800,[[117320.0,0.2362],[117300.0,0.21354],[117290.0,0.70077062],[117280.0,0.36035978],[117260.0,0.72862]],[[117330.0,0.2031],[117340.0,0.28734993],[117350.0,0.027549],[117360.0,0.19165158],[117370.0,0.2524]]]
["bitfinex","BTCUSD",1752364380692,[[117320.0,0.1745],[117310.0,0.0325],[117290.0,0.06807062],[117280.0,0.002],[117270.0,0.42531147]],[[117330.0,0.30279193],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364389564,[[117320.0,0.1745],[117310.0,0.0325],[117290.0,0.06807062],[117280.0,0.002],[117270.0,0.42531147]],[[117330.0,0.30279193],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364389749,[[117320.0,0.1745],[117310.0,0.0325],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.30279193],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364393617,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.06807062],[117280.0,0.002],[117270.0,0.42531147]],[[117330.0,0.30279193],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364393812,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.50093193],[117340.0,0.45201],[117350.0,0.342],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364395119,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.48563193],[117340.0,0.45201],[117350.0,0.342],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364395391,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.48563193],[117340.0,0.46831],[117350.0,0.342],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364396131,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.30279193],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364396814,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.09439993],[117340.0,0.46831],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364397032,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.27990335],[117340.0,0.493863],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364397280,[[117320.0,0.17127],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.27723993],[117340.0,0.493863],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364397495,[[117320.0,0.10239797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.27723993],[117340.0,0.493863],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364398128,[[117320.0,0.10239797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.27723993],[117340.0,0.490693],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364398332,[[117320.0,0.10239797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.28016993],[117340.0,0.490693],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364398568,[[117320.0,0.23439797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117270.0,0.42531147]],[[117330.0,0.28016993],[117340.0,0.490693],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364398974,[[117320.0,0.23439797],[117310.0,0.03549],[117300.0,0.18284],[117290.0,0.06807062],[117280.0,0.18484]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364401586,[[117320.0,0.23439797],[117310.0,0.03549],[117300.0,0.18284],[117290.0,0.06807062],[117280.0,0.18484]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.07047062]]]
["bitfinex","BTCUSD",1752364401759,[[117320.0,0.23439797],[117310.0,0.03549],[117300.0,0.18284],[117290.0,0.06807062],[117280.0,0.18484]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364403668,[[117320.0,0.23439797],[117310.0,0.03549],[117300.0,0.18284],[117290.0,0.06807062],[117280.0,0.18484]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.07047062]]]
["bitfinex","BTCUSD",1752364403871,[[117320.0,0.23439797],[117310.0,0.03549],[117300.0,0.18284],[117290.0,0.06807062],[117280.0,0.18484]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364406741,[[117320.0,0.23439797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117220.0,0.05259201]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364406897,[[117320.0,0.23439797],[117310.0,0.03549],[117290.0,0.25091062],[117280.0,0.18484],[117220.0,0.05259237]],[[117330.0,0.27723993],[117340.0,0.493623],[117350.0,0.342],[117360.0,0.70279243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364407104,[[117320.0,0.23412],[117300.0,0.00299],[117290.0,0.0301],[117280.0,0.002],[117270.0,0.37531147]],[[117330.0,0.49390993],[117340.0,0.458393],[117350.0,0.342],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364407326,[[117320.0,0.23412],[117300.0,0.00299],[117290.0,0.0301],[117280.0,0.18484],[117270.0,0.37531147]],[[117330.0,0.49390993],[117340.0,0.458393],[117350.0,0.342],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364407788,[[117320.0,0.23412],[117300.0,0.00299],[117290.0,0.0301],[117280.0,0.18484],[117270.0,0.37531147]],[[117330.0,0.49390993],[117340.0,0.458393],[117350.0,0.46937729],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364408133,[[117320.0,0.23412],[117300.0,0.00299],[117290.0,0.0301],[117280.0,0.002],[117270.0,0.37531147]],[[117330.0,0.49390993],[117340.0,0.458393],[117350.0,0.46937729],[117360.0,1.06847243],[117370.0,0.12047062]]]
["bitfinex","BTCUSD",1752364408134,[[117320.0,0.23412],[117300.0,0.00299],[117290.0,0.0301],[117280.0,0.002],[117270.0,0.37531147]],[[117330.0,1.10217986],[117340.0,0.824073],[117350.0,0.46937729],[117360.0,0.51995243],[117370.0,0.1934508]]]
["bitfinex","BTCUSD",1752364408365,[[117320.0,0.23412],[117290.0,0.03309],[117280.0,0.002],[117270.0,0.55815147],[117260.0,0.58348539]],[[117330.0,1.01674993],[117340.0,0.79852],[117350.0,0.12937729],[117360.0,0.56995243],[117370.0,0.1434508]]]
["bitfinex","BTCUSD",1752364408760,[[117320.0,0.23412],[117290.0,0.03309],[117280.0,0.002],[117270.0,0.55815147],[117260.0,0.58348539]],[[117330.0,0.83390993],[117340.0,0.43284],[117350.0,0.12937729],[117360.0,1.11847243],[117370.0,0.1434508]]]
["bitfinex","BTCUSD",1752364409138,[[117320.0,0.23412],[117290.0,0.03309],[117280.0,0.002],[117270.0,0.06807062],[117260.0,0.35064539]],[[117330.0,1.04230493],[117340.0,0.79852],[117350.0,0.19744791],[117360.0,0.61995243],[117370.0,0.0934508]]]
["bitfinex","BTCUSD",1752364409379,[[117300.0,0.10212],[117280.0,0.03509],[117270.0,0.06807062],[117260.0,0.52484],[117240.0,0.52754]],[[117310.0,0.0309],[117320.0,0.25],[117330.0,1.01140493],[117340.0,0.56306085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364409584,[[117300.0,0.10212],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117240.0,0.60267329]],[[117310.0,0.48962381],[117320.0,0.43284],[117330.0,0.37270424],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364409781,[[117300.0,0.10212],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.48695993],[117320.0,0.43284],[117330.0,0.37270424],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364409966,[[117300.0,0.10212],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.48695993],[117320.0,0.43284],[117330.0,0.34714924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364410165,[[117300.0,0.10212],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.51234856],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364410369,[[117300.0,0.10212],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.53790756],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364410593,[[117300.0,0.16812],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.002],[117250.0,0.64399062]],[[117310.0,0.53990756],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364410797,[[117300.0,0.16812],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62533749],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364410971,[[117300.0,0.16812],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62333749],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364411394,[[117300.0,0.16812],[117280.0,0.00499],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62633749],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364411588,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62633749],[117320.0,0.43284],[117330.0,0.34514924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364411782,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62633749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364412030,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62733749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364412179,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.002],[117250.0,0.46115062]],[[117310.0,0.62733749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364412383,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62633749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364412594,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62933749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364413306,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.002],[117250.0,0.64399062]],[[117310.0,0.62933749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,0.56306085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364413883,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.002],[117250.0,0.64399062]],[[117310.0,0.62933749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,1.05966085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364414532,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.62933749],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,1.05966085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364415333,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.54390756],[117320.0,0.43284],[117330.0,0.34214924],[117340.0,1.05966085],[117350.0,0.29744791]]]
["bitfinex","BTCUSD",1752364418917,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364419168,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.002],[117250.0,0.64399062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364419570,[[117300.0,0.16812],[117280.0,0.002],[117270.0,0.10116062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364419896,[[117300.0,0.16812],[117280.0,0.0052],[117270.0,0.09817062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364420117,[[117300.0,0.16812],[117280.0,0.0052],[117270.0,0.28101062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.31344791]]]
["bitfinex","BTCUSD",1752364420355,[[117300.0,0.16812],[117280.0,0.0052],[117270.0,0.28101062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364420533,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.25091062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.31344791]]]
["bitfinex","BTCUSD",1752364422379,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.25091062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364423199,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.06807062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364423420,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.25091062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364424650,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.06807062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364427311,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.06807062],[117260.0,0.002],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364427482,[[117300.0,0.16812],[117280.0,0.0382],[117270.0,0.06807062],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364429488,[[117300.0,0.10212],[117280.0,0.0382],[117260.0,0.002],[117250.0,0.46115062],[117240.0,0.002]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364429671,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364429882,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.51822756],[117320.0,0.25],[117330.0,0.07021986],[117340.0,0.61114085],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364430084,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364430492,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.88390756],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364430692,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364431431,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.10966085],[117350.0,0.31340791]]]
["bitfinex","BTCUSD",1752364431588,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.46115062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.26340791]]]
["bitfinex","BTCUSD",1752364432339,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.40807062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.26340791]]]
["bitfinex","BTCUSD",1752364433080,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.40807062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.10966085],[117350.0,0.31340791]]]
["bitfinex","BTCUSD",1752364433283,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.40807062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.26340791]]]
["bitfinex","BTCUSD",1752364435299,[[117300.0,0.16808],[117280.0,0.0218],[117270.0,0.0161],[117260.0,0.18484],[117250.0,0.40807062]],[[117310.0,0.91039263],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.15966085],[117350.0,0.28638809]]]
["bitfinex","BTCUSD",1752364436607,[[117300.0,0.16808],[117290.0,0.0032],[117280.0,0.0186],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.88097756],[117320.0,0.43284],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364436812,[[117300.0,0.17339],[117290.0,0.032],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.85007756],[117320.0,0.46744],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.24744791]]]
["bitfinex","BTCUSD",1752364437191,[[117300.0,0.17019],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.85007756],[117320.0,0.46744],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364440457,[[117300.0,0.17019],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.85327756],[117320.0,0.46424],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364441442,[[117300.0,0.17019],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.48759756],[117320.0,0.2814],[117330.0,0.00214924],[117340.0,0.56114085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364441626,[[117300.0,0.17019],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.85327756],[117320.0,0.46424],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364442980,[[117300.0,0.16808],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.85327756],[117320.0,0.46424],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364443298,[[117300.0,0.16808],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.86857756],[117320.0,0.44894],[117330.0,0.00214924],[117340.0,1.10966085],[117350.0,0.27042809]]]
["bitfinex","BTCUSD",1752364443627,[[117300.0,0.16808],[117290.0,0.0352],[117280.0,0.002],[117270.0,0.18284],[117260.0,0.18484]],[[117310.0,0.86857756],[117320.0,0.44894],[117330.0,0.00214924],[117340.0,1.05966085],[117350.0,0.32042809]]]
["bitfinex","BTCUSD",1752364443835,[[117300.0,0.10212],[117280.0,0.0371],[117260.0,0.002],[117240.0,0.30309187],[117230.0,0.19311937]],[[117310.0,0.96910749],[117320.0,0.43284],[117330.0,0.07021986],[117340.0,1.10966085],[117350.0,0.33638809]]]
["bitfinex","BTCUSD",1752364444044,[[117300.0,0.10212],[117280.0,0.0052],[117270.0,0.0319],[117260.0,0.002],[117250.0,0.34]],[[117310.0,1.16648834],[117320.0,0.79852],[117330.0,0.07021986],[117340.0,0.61114085],[117350.0,0.31702834]]]
["bitfinex","BTCUSD",1752364444227,[[117280.0,0.10736],[117270.0,0.0319],[117260.0,0.002],[117250.0,0.34],[117240.0,0.47754]],[[117300.0,0.2804],[117310.0,1.12154749],[117320.0,0.56306085],[117330.0,0.07021986],[117340.0,0.61958018]]]
["bitfinex","BTCUSD",1752364444424,[[117280.0,0.10613],[117270.0,0.0351],[117260.0,0.002],[117250.0,0.34],[117240.0,0.18484]],[[117300.0,0.2804],[117310.0,1.12154749],[117320.0,0.56306085],[117330.0,0.07021986],[117340.0,0.61958018]]]
["bitfinex","BTCUSD",1752364444425,[[117280.0,0.10613],[117270.0,0.0351],[117260.0,0.002],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.45583426],[117300.0,0.55186993],[117310.0,0.48237756],[117320.0,0.56306085],[117330.0,0.07021986]]]
["bitfinex","BTCUSD",1752364444668,[[117280.0,0.10416],[117270.0,0.0032],[117260.0,0.002],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.45583426],[117300.0,0.55186993],[117310.0,0.48237756],[117320.0,0.56306085],[117330.0,0.07021986]]]
["bitfinex","BTCUSD",1752364444669,[[117280.0,0.10416],[117270.0,0.0032],[117260.0,0.002],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.47207993],[117300.0,0.51826993],[117310.0,0.45681856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364444877,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.48857993],[117300.0,0.51826993],[117310.0,0.45681856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364445120,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.48857993],[117300.0,0.54383393],[117310.0,0.45381856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364445510,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.48857993],[117300.0,0.54383393],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364449558,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117250.0,0.34],[117240.0,0.18484]],[[117290.0,0.49698501],[117300.0,0.54383393],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364450665,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117250.0,0.34],[117240.0,0.002]],[[117290.0,0.49698501],[117300.0,0.54383393],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.12007062]]]
["bitfinex","BTCUSD",1752364450984,[[117280.0,0.17008],[117270.0,0.0032],[117260.0,0.033],[117240.0,0.18484],[117230.0,0.40807062]],[[117290.0,0.49698501],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.17007062]]]
["bitfinex","BTCUSD",1752364451344,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.18484],[117230.0,0.40807062],[117160.0,0.10865016]],[[117290.0,0.52255001],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.17007062]]]
["bitfinex","BTCUSD",1752364451537,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.18484],[117230.0,0.40807062],[117160.0,0.11718505]],[[117290.0,0.60797994],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.17007062]]]
["bitfinex","BTCUSD",1752364451733,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.09415006]],[[117290.0,0.60797994],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.1930508]]]
["bitfinex","BTCUSD",1752364451942,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.14415006]],[[117290.0,0.60797994],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.1930508]]]
["bitfinex","BTCUSD",1752364452143,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.09415006]],[[117290.0,0.60797994],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.1930508]]]
["bitfinex","BTCUSD",1752364452341,[[117280.0,0.17008],[117260.0,0.03595],[117240.0,0.002],[117230.0,0.40807062],[117210.0,0.14415006]],[[117290.0,0.60797994],[117300.0,0.51826993],[117310.0,0.45081856],[117320.0,0.56306085],[117330.0,0.1930508]]]
["bitfinex","BTCUSD",1752364452544,[[117280.0,0.17008],[117260.0,0.01995],[117240.0,0.002],[117230.0,0.59091062],[117220.0,0.18484]],[[117290.0,1.13081994],[117300.0,0.88394993],[117310.0,0.67548918],[117320.0,0.11454085],[117330.0,0.0930508]]]
["bitfinex","BTCUSD",1752364452823,[[117280.0,0.17008],[117260.0,0.01995],[117250.0,0.0153],[117240.0,0.002],[117230.0,0.59091062]],[[117290.0,0.94797994],[117300.0,0.51826993],[117310.0,0.67548918],[117320.0,0.66306085],[117330.0,0.0930508]]]
["bitfinex","BTCUSD",1752364452972,[[117280.0,0.17008],[117260.0,0.01995],[117250.0,0.0153],[117240.0,0.18484],[117230.0,0.40807062]],[[117290.0,0.94797994],[117300.0,0.51826993],[117310.0,0.67548918],[117320.0,0.66306085],[117330.0,0.1589708]]]
["bitfinex","BTCUSD",1752364453788,[[117280.0,0.17008],[117260.0,0.01995],[117250.0,0.0153],[117240.0,0.002],[117230.0,0.59091062]],[[117290.0,0.94797994],[117300.0,0.51826993],[117310.0,0.67548918],[117320.0,0.66306085],[117330.0,0.1589708]]]
["bitfinex","BTCUSD",1752364454195,[[117280.0,0.17008],[117260.0,0.01995],[117250.0,0.0153],[117240.0,0.18484],[117230.0,0.40807062]],[[117290.0,0.94797994],[117300.0,0.51826993],[117310.0,0.67548918],[117320.0,0.66306085],[117330.0,0.1589708]]]
["bitfinex","BTCUSD",1752364454399,[[117280.0,0.17008],[117260.0,0.01995],[117250.0,0.0153],[117240.0,0.18484],[117230.0,0.40807062]],[[117290.0,0.94997994],[117300.0,0.51826993],[117310.0,0.67548918],[117320.0,0.66306085],[117330.0,0.1589708]]]
["bitfinex","BTCUSD",1752364455693,[[117260.0,0.12211],[117250.0,0.0153],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.1909645]],[[117280.0,0.25],[117290.0,0.94997994],[117300.0,0.26826993],[117310.0,0.67548918],[117320.0,0.66306085]]]
["bitfinex","BTCUSD",1752364455871,[[117260.0,0.122195],[117250.0,0.0153],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645]],[[117270.0,0.27093472],[117280.0,0.45165],[117290.0,0.47790001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364456072,[[117260.0,0.139465],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465578]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49350001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364456312,[[117260.0,0.139465],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465578]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49671001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364456515,[[117260.0,0.139465],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465527]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49671001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364456932,[[117260.0,0.205385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465527]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49571001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364457135,[[117260.0,0.205385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.12612045]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49571001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364457357,[[117260.0,0.205385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.12612045]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49471001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364457565,[[117260.0,0.207385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.1261206]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49471001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364457776,[[117260.0,0.206385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465557]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.49471001],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364458215,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.13465557]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364458423,[[117260.0,0.207385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117160.0,0.1261206]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364458598,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117190.0,0.0934797]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364458953,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4336645],[117200.0,0.313924]],[[117270.0,0.26826993],[117280.0,0.43284],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364459155,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117200.0,0.263924]],[[117270.0,0.26826993],[117280.0,0.458405],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364460111,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4336645],[117200.0,0.313924]],[[117270.0,0.26826993],[117280.0,0.458405],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364460371,[[117260.0,0.208385],[117240.0,0.18484],[117230.0,0.40807062],[117210.0,0.4836645],[117200.0,0.263924]],[[117270.0,0.26826993],[117280.0,0.458405],[117290.0,0.46914501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364460899,[[117260.0,0.173165],[117240.0,0.00495],[117230.0,0.34],[117220.0,0.002],[117210.0,0.07642365]],[[117270.0,0.27353993],[117280.0,0.458405],[117290.0,0.45033501],[117300.0,0.26826993],[117310.0,0.67748918]]]
["bitfinex","BTCUSD",1752364461106,[[117260.0,0.173165],[117250.0,0.03505],[117240.0,0.002],[117230.0,0.52284],[117220.0,0.18484]],[[117270.0,0.52904742],[117280.0,0.46424],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.64205925]]]
["bitfinex","BTCUSD",1752364461321,[[117260.0,0.173165],[117250.0,0.03505],[117240.0,0.002],[117230.0,0.52284],[117220.0,0.18484]],[[117270.0,0.55461542],[117280.0,0.46424],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.64205925]]]
["bitfinex","BTCUSD",1752364461844,[[117260.0,0.170165],[117250.0,0.03505],[117240.0,0.002],[117230.0,0.34],[117220.0,0.18484]],[[117270.0,0.55461542],[117280.0,0.46424],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.64205925]]]
["bitfinex","BTCUSD",1752364462043,[[117260.0,0.170165],[117250.0,0.03505],[117240.0,0.002],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.55561542],[117280.0,0.46424],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364462850,[[117260.0,0.170165],[117250.0,0.03505],[117240.0,0.002],[117220.0,0.18484],[117210.0,0.41642365]],[[117270.0,0.55561542],[117280.0,0.46424],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364463106,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.22223542],[117280.0,0.25],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364463270,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.58791542],[117280.0,0.43284],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364463463,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.57191542],[117280.0,0.44884],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364464141,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.49924793],[117280.0,0.44884],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364464350,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.51524793],[117280.0,0.43284],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364464554,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.51524793],[117280.0,0.43284],[117290.0,0.50190563],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364464955,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.14956793],[117280.0,0.25],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364465130,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.50191272],[117280.0,0.44804],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364465334,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.49924793],[117280.0,0.44804],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364465534,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48394793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364466003,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.11826793],[117280.0,0.2805],[117290.0,0.48496501],[117300.0,0.63394993],[117310.0,0.69205925]]]
["bitfinex","BTCUSD",1752364466142,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.30377272],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.26826993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364466349,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.30110793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.26826993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364467056,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117220.0,0.18484],[117150.0,0.21654373]],[[117270.0,0.30110793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.26826993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364467260,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.30110793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.26826993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364467780,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48394793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364468184,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.11826793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364468389,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48661272],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364468612,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48394793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364469484,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117220.0,0.002],[117200.0,0.44822]],[[117270.0,0.48394793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364469672,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48394793],[117280.0,0.46334],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364471437,[[117260.0,0.170165],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48073793],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364471690,[[117260.0,0.172135],[117250.0,0.00295],[117240.0,0.0336],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48073793],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364477389,[[117260.0,0.172135],[117250.0,0.00295],[117240.0,0.0176],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.11505793],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364477614,[[117260.0,0.172135],[117250.0,0.01855],[117240.0,0.0176],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48340272],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364477810,[[117260.0,0.172135],[117250.0,0.01855],[117240.0,0.0176],[117230.0,0.18284],[117220.0,0.18484]],[[117270.0,0.48073793],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.63394993],[117310.0,0.74318925]]]
["bitfinex","BTCUSD",1752364478589,[[117260.0,0.175085],[117240.0,0.18484],[117220.0,0.18484],[117160.0,0.03593475],[117150.0,0.18239978]],[[117270.0,0.29789793],[117280.0,0.46655],[117290.0,0.43383501],[117300.0,0.26826993],[117310.0,0.69318925]]]
["bitfinex","BTCUSD",1752364478806,[[117260.0,0.388625],[117240.0,0.18484],[117230.0,0.06807062],[117220.0,0.21291691],[117210.0,0.4809645]],[[117270.0,0.11299793],[117290.0,0.63110508],[117300.0,0.27148993],[117310.0,0.52398863],[117320.0,0.24851085]]]
["bitfinex","BTCUSD",1752364479012,[[117260.0,0.571465],[117240.0,0.18484],[117230.0,0.06807062],[117220.0,0.60919287],[117210.0,0.5309645]],[[117270.0,0.08742993],[117290.0,0.19124508],[117300.0,0.26826993],[117310.0,0.55668863],[117320.0,0.18284]]]
["bitfinex","BTCUSD",1752364479252,[[117260.0,0.571465],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.90189287],[117210.0,0.4809645]],[[117270.0,0.002],[117290.0,0.19124508],[117300.0,0.52284],[117310.0,0.31330863],[117320.0,0.18284]]]
["bitfinex","BTCUSD",1752364479526,[[117260.0,0.571465],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.87129691],[117210.0,0.53111199]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.21680808],[117300.0,0.18284],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364479728,[[117260.0,0.571465],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.87129691],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.21680808],[117300.0,0.52284],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364479936,[[117260.0,0.388625],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.50561691],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.21680808],[117300.0,0.52284],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364480150,[[117260.0,0.388625],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.53117791],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.55680808],[117300.0,0.18284],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364480499,[[117260.0,0.388625],[117240.0,0.18484],[117230.0,0.11807062],[117220.0,0.503101],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.55680808],[117300.0,0.18284],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364481082,[[117260.0,0.205785],[117240.0,0.002],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.61790903],[117310.0,0.31330863],[117320.0,0.24394095]]]
["bitfinex","BTCUSD",1752364481259,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.50554699]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.61790903],[117310.0,0.31330863],[117320.0,0.24394095]]]
["bitfinex","BTCUSD",1752364481892,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.5336239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.61790903],[117310.0,0.31330863],[117320.0,0.24394095]]]
["bitfinex","BTCUSD",1752364482324,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.5336239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.61790903],[117300.0,0.06807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364482507,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.5336239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.37396808],[117300.0,0.06807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364482706,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.320261],[117210.0,0.5336239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.61790903],[117300.0,0.06807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364483663,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.11807062],[117220.0,0.370261],[117210.0,0.4836239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.40807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364484842,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.40807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364486569,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.03396808],[117300.0,0.40807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364486714,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.40807062],[117310.0,0.31330863]]]
["bitfinex","BTCUSD",1752364488055,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117270.0,0.002],[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863]]]
["bitfinex","BTCUSD",1752364488887,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117270.0,0.001],[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863]]]
["bitfinex","BTCUSD",1752364489101,[[117260.0,0.44972595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561],[117210.0,0.4836239]],[[117280.0,0.00266456],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863],[117400.0,0.14088854]]]
["bitfinex","BTCUSD",1752364489305,[[117270.0,0.03365],[117260.0,0.41607595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08809449],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364489505,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08809449],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364490533,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08909449],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364491306,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08909449],[117290.0,0.27790903],[117300.0,0.41129062],[117310.0,0.31008863],[117330.0,0.08461147]]]
["bitfinex","BTCUSD",1752364491511,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08909449],[117290.0,0.25234603],[117300.0,0.41129062],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364491741,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.08909449],[117290.0,0.25234603],[117300.0,0.43685162],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364491939,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.43685162],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364493041,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.43685162],[117310.0,0.31008863],[117330.0,0.08461147]]]
["bitfinex","BTCUSD",1752364493350,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.43685162],[117310.0,0.31008863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364494943,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.45205162],[117310.0,0.29378863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364495248,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.45205162],[117310.0,0.29378863],[117330.0,0.08461147]]]
["bitfinex","BTCUSD",1752364495455,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.45205162],[117310.0,0.29378863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364495658,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.46795162],[117310.0,0.27738863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364497378,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.00840508],[117300.0,0.46795162],[117310.0,0.27738863],[117330.0,0.13461147]]]
["bitfinex","BTCUSD",1752364497817,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.46795162],[117310.0,0.27738863],[117320.0,0.24394095]]]
["bitfinex","BTCUSD",1752364498200,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.00840508],[117300.0,0.46795162],[117310.0,0.27738863],[117480.0,0.37873357]]]
["bitfinex","BTCUSD",1752364498406,[[117270.0,0.03572],[117260.0,0.41410595],[117240.0,0.24594095],[117230.0,0.41077062],[117220.0,0.077561]],[[117280.0,0.09009449],[117290.0,0.25234603],[117300.0,0.46795162],[117310.0,0.27738863],[117320.0,0.24394095]]]
["bitfinex","BTCUSD",1752364500880,[[117270.0,0.03572],[117260.0,0.35312798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27305747],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364501009,[[117270.0,0.03572],[117260.0,0.35312798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364504095,[[117270.0,0.02062],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364507441,[[117270.0,0.00502],[117260.0,0.38572798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364507859,[[117270.0,0.00502],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364508149,[[117270.0,0.02122],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364508603,[[117270.0,0.02122],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.08742993],[117290.0,0.00840508],[117300.0,0.46795162],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364508807,[[117270.0,0.02122],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.01106941],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364509013,[[117270.0,0.02122],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.00840508],[117300.0,0.6509146],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364511861,[[117270.0,0.02122],[117260.0,0.186565],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.01143508],[117300.0,0.6476946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364512077,[[117270.0,0.02122],[117260.0,0.36952798],[117240.0,0.18496298],[117230.0,0.41077062],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.01143508],[117300.0,0.6476946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364512949,[[117270.0,0.00502],[117260.0,0.186565],[117240.0,0.002],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.01143508],[117300.0,0.6476946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364513193,[[117270.0,0.00502],[117260.0,0.38572798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27039291],[117290.0,0.01143508],[117300.0,0.6476946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364513366,[[117270.0,0.00502],[117260.0,0.38572798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.01143508],[117300.0,0.6476946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364514309,[[117270.0,0.00207],[117260.0,0.38868798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.02683508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364514528,[[117270.0,0.00207],[117260.0,0.38868798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364515631,[[117270.0,0.00503],[117260.0,0.38572798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364517042,[[117270.0,0.00503],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364517317,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364518401,[[117270.0,0.10719],[117260.0,0.100605],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364518606,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.08951993],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364518831,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04509941],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364518969,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364524229,[[117270.0,0.12339],[117260.0,0.084405],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364524430,[[117270.0,0.12339],[117260.0,0.26736798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364524648,[[117270.0,0.10719],[117260.0,0.26736798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364524857,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364525240,[[117270.0,0.10719],[117260.0,0.100605],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364525469,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364528539,[[117270.0,0.10719],[117260.0,0.100605],[117240.0,0.002],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364528791,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364529288,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.21052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364529480,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364531820,[[117270.0,0.10719],[117260.0,0.100605],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364532024,[[117270.0,0.10719],[117260.0,0.28356798],[117240.0,0.18496298],[117230.0,0.3427],[117220.0,0.26052398]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364532509,[[117270.0,0.10719],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364538300,[[117270.0,0.10423],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364538621,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364541997,[[117270.0,0.10423],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364542198,[[117270.0,0.10733],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364544967,[[117270.0,0.10733],[117260.0,0.100605],[117240.0,0.002],[117230.0,0.3427],[113780.0,0.05]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364545152,[[117270.0,0.10733],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364550221,[[117270.0,0.10733],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.08951993],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364550358,[[117270.0,0.10733],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04509941],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364550536,[[117270.0,0.10733],[117260.0,0.100605],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364551310,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364556429,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.08951993],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364556647,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.08951993],[117290.0,0.04509941],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364556788,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04509941],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364556992,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364557640,[[117270.0,0.10423],[117260.0,0.103705],[117240.0,0.002],[117230.0,0.3427],[117220.0,0.077561]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364557799,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.45544589],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364557997,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364558248,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.45544589],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364559016,[[117270.0,0.10423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364564644,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364569172,[[117270.0,0.16423],[117260.0,0.103705],[117240.0,0.002],[117230.0,0.3427],[113750.0,0.00229]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364569471,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364569993,[[117270.0,0.16423],[117260.0,0.103705],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364569994,[[117270.0,0.16423],[117260.0,0.103705],[117240.0,0.18496298],[117230.0,0.3427],[117180.0,0.03184281]],[[117280.0,0.27248291],[117290.0,0.04243508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364570144,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.45544589],[117290.0,0.04263508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364572370,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.27248291],[117290.0,0.04263508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364572773,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.3427]],[[117280.0,0.45544589],[117290.0,0.04263508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364573026,[[117270.0,0.16423],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48989589],[117290.0,0.00840508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364574406,[[117270.0,0.16216],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48989589],[117290.0,0.00840508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364577733,[[117270.0,0.16216],[117260.0,0.103705],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.47409589],[117290.0,0.02390508],[117300.0,0.6165946],[117310.0,0.27738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364580064,[[117270.0,0.16216],[117260.0,0.068005],[117250.0,0.00315],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48929589],[117290.0,0.25840508],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364580262,[[117270.0,0.16216],[117260.0,0.068005],[117250.0,0.21751298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48929589],[117290.0,0.25840508],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364580565,[[117270.0,0.16216],[117260.0,0.068005],[117250.0,0.21751298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48929589],[117290.0,0.28396808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364580798,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.48929589],[117290.0,0.28396808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364582910,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.29916808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364583050,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31566808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364583250,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.29916808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364583456,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.49019589],[117290.0,0.28396808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,0.54888894]]]
["bitfinex","BTCUSD",1752364585533,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.49019589],[117290.0,0.28396808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364588511,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31526808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364588811,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.0314],[117240.0,0.002],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31526808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364589051,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31526808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364589861,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.29966808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364590072,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.47499589],[117290.0,0.29966808],[117300.0,0.5910336],[117310.0,0.02738863],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364591298,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.10906993],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364591424,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.29469747],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364591625,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.0314],[117240.0,0.002],[117230.0,0.2927]],[[117280.0,0.29203291],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364591952,[[117270.0,0.16216],[117260.0,0.071155],[117250.0,0.21436298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.47499589],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364592275,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.0164],[117240.0,0.002],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31616808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364592454,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31616808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364599744,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364599957,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.47349589],[117290.0,0.29966808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364605584,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.31466808],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364606712,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364607727,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.28910508],[117300.0,0.54852598],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364609931,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.45849589],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364610097,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.45849589],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.09545925],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364610757,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.45849589],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.12102125],[117320.0,1.04548894]]]
["bitfinex","BTCUSD",1752364611400,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.27553291],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.12102125],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364619715,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.27553291],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.12102125],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364620063,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.19936298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.27553291],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.12102125],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364622647,[[117270.0,0.16216],[117260.0,0.087055],[117250.0,0.0164],[117240.0,0.002],[117230.0,0.318263]],[[117280.0,0.27553291],[117290.0,0.28910508],[117300.0,0.52296298],[117310.0,0.12102125],[117320.0,0.67956298]]]
["bitfinex","BTCUSD",1752364622850,[[117270.0,0.16216],[117260.0,0.002085],[117240.0,0.0342],[117230.0,0.318263],[117220.0,0.002]],[[117280.0,0.73062267],[117290.0,0.3264757],[117300.0,0.88888894],[117310.0,0.12102125],[117320.0,0.4966]]]
["bitfinex","BTCUSD",1752364622970,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.29586],[117220.0,0.002]],[[117280.0,1.07062267],[117290.0,0.3264757],[117300.0,0.54888894],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364623181,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.51102298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.3264757],[117300.0,0.54888894],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364623400,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.21832298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.3264757],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364623809,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.21832298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.3520427],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364624008,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.03536],[117220.0,0.002]],[[117280.0,1.01415887],[117290.0,0.3520427],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364624204,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.21832298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.3520427],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364624834,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.03536],[117220.0,0.002]],[[117280.0,1.01415887],[117290.0,0.3520427],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364625041,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.21832298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.3520427],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364626997,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.83119589],[117290.0,0.3520427],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364627876,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.0322],[117220.0,0.002]],[[117280.0,0.83119589],[117290.0,0.3520427],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364628151,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.0322],[117220.0,0.18496298]],[[117280.0,0.46526993],[117290.0,0.28397208],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364628335,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,1.01415887],[117290.0,0.28397208],[117300.0,0.56342979],[117310.0,0.09545925],[117320.0,0.61959032]]]
["bitfinex","BTCUSD",1752364629373,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364629887,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.8534174],[117290.0,0.28397208],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364631329,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.0322],[117220.0,0.18496298]],[[117280.0,0.8534174],[117290.0,0.28397208],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364631533,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.8534174],[117290.0,0.28397208],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364632547,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.8534174],[117290.0,0.25840508],[117300.0,0.19750383],[117310.0,0.09545925],[117320.0,1.16847926]]]
["bitfinex","BTCUSD",1752364632866,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.21516298],[117220.0,0.18496298]],[[117280.0,0.8789834],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364635519,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.00515],[117230.0,0.19926298],[117220.0,0.18496298]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364635778,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.02115],[117230.0,0.19926298],[117220.0,0.18496298]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364636408,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.20411298],[117230.0,0.0163],[117220.0,0.18496298]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364636624,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.20411298],[117220.0,0.18496298],[117160.0,0.0024]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364636761,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.03645],[117220.0,0.002],[117160.0,0.0024]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364636964,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.21941298],[117220.0,0.18496298],[117160.0,0.0024]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364638706,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.03645],[117220.0,0.002],[117160.0,0.0024]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364638906,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.21941298],[117220.0,0.18496298],[117160.0,0.0024]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364639122,[[117270.0,0.29316],[117260.0,0.002085],[117240.0,0.03645],[117230.0,0.18296298],[117220.0,0.18496298]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364641380,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0333],[117230.0,0.18296298]],[[117280.0,0.85676189],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364643617,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0333],[117230.0,0.18296298]],[[117280.0,0.83119589],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364643905,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0333],[117230.0,0.18296298]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364645386,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117150.0,0.29617131]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364646069,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117150.0,0.29617131]],[[117280.0,0.46526993],[117290.0,0.28397208],[117300.0,0.51114085],[117310.0,0.09545925],[117320.0,0.12299032]]]
["bitfinex","BTCUSD",1752364646286,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117150.0,0.30470671]],[[117280.0,0.46526993],[117290.0,0.28397208],[117300.0,0.51114085],[117310.0,0.09545925],[117320.0,0.12299032]]]
["bitfinex","BTCUSD",1752364646287,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117150.0,0.30470671]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364646519,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117150.0,0.30470679]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364646784,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117170.0,0.06807062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364646997,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117170.0,0.09307062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364648718,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117170.0,0.06807062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364648932,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.21626298],[117170.0,0.09307062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364649166,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.18496298],[117170.0,0.09307062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364649306,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.03405],[117240.0,0.18496298],[117170.0,0.06807062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364649510,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.03405],[117240.0,0.18496298],[117170.0,0.09307062]],[[117280.0,0.83119589],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364650209,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.03405],[117240.0,0.002],[117200.0,0.23536298]],[[117280.0,0.46526993],[117290.0,0.28397208],[117300.0,0.69410383],[117310.0,0.09545925],[117320.0,0.67187926]]]
["bitfinex","BTCUSD",1752364650424,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,1.01415887],[117290.0,0.25840508],[117300.0,1.06002979],[117310.0,0.14545925],[117320.0,0.10363057]]]
["bitfinex","BTCUSD",1752364650594,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,1.08908307],[117290.0,0.25840508],[117300.0,1.06002979],[117310.0,0.14545925],[117320.0,0.10363057]]]
["bitfinex","BTCUSD",1752364650810,[[117270.0,0.29316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,1.11465107],[117290.0,0.25840508],[117300.0,1.06002979],[117310.0,0.14545925],[117320.0,0.10363057]]]
["bitfinex","BTCUSD",1752364650994,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,1.11465107],[117290.0,0.25840508],[117300.0,1.06002979],[117310.0,0.14545925],[117320.0,0.10363057]]]
["bitfinex","BTCUSD",1752364651588,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.14545925],[117320.0,0.65251951]]]
["bitfinex","BTCUSD",1752364652252,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364655511,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364655853,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364656058,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364656496,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364657042,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364657043,[[117270.0,0.23316],[117260.0,0.002085],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364657249,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.00315],[117240.0,0.0329],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364659115,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.01835],[117240.0,0.0171],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364659479,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.01835],[117240.0,0.0171],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364659679,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.01835],[117240.0,0.0171],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364660763,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.93168809],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364661683,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364663452,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[113860.0,0.0005]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364663635,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364664089,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364665627,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.31324387]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364665910,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364666610,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.31324387]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364666823,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364667784,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364668247,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364668622,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.19545925],[117320.0,0.60251951]]]
["bitfinex","BTCUSD",1752364668828,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364670130,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364670297,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.002],[117230.0,0.18296298]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364672715,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[113730.0,0.10863373]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364672896,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364673094,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.30470803]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364673309,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364674610,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.31324387]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364675206,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.03425],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364677319,[[117270.0,0.131],[117260.0,0.104245],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364677532,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364677712,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364680047,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364680920,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.31324387]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364681123,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364681829,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364682032,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364682238,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364682936,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364683300,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364684194,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364684413,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364685021,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.29617226]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364685260,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364685462,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.3047081]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364685613,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117150.0,0.31324387]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364685787,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117170.0,0.58377062]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.16844957],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364685988,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117170.0,0.58377062]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364686843,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117170.0,0.55877062]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364687023,[[117270.0,0.131],[117260.0,0.107235],[117250.0,0.0311],[117240.0,0.18496298],[117170.0,0.58377062]],[[117280.0,0.85676389],[117290.0,0.25840508],[117300.0,0.69410383],[117310.0,0.21844957],[117320.0,0.57952919]]]
["bitfinex","BTCUSD",1752364687547,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.21277652]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72630383],[117310.0,0.10037895],[117320.0,0.62952919]]]
["bitfinex","BTCUSD",1752364687742,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.21277652]],[[117280.0,0.63596091],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.12738863],[117320.0,0.23659355]]]
["bitfinex","BTCUSD",1752364688137,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.21277652]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.12738863],[117320.0,0.60251951]]]
["bitfinex","BTCUSD",1752364688523,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.18496298]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.12738863],[117320.0,0.60251951]]]
["bitfinex","BTCUSD",1752364691874,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.18496298]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.07738863],[117320.0,0.65251951]]]
["bitfinex","BTCUSD",1752364692083,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.18496298]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.19545925],[117320.0,0.60251951]]]
["bitfinex","BTCUSD",1752364693710,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.18496298]],[[117280.0,0.81892389],[117290.0,0.25840508],[117300.0,0.72946383],[117310.0,0.19545925],[117320.0,0.57187926]]]
["bitfinex","BTCUSD",1752364696762,[[117270.0,0.16761],[117260.0,0.104245],[117250.0,0.18296298],[117240.0,0.18496298],[117220.0,0.18496298]],[[117280.0,1.06892389],[117290.0,0.00840508],[117300.0,0.72946383],[117310.0,0.14545925],[117320.0,0.62187926]]]
["bitfinex","BTCUSD",1752364696931,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.18496298],[117210.0,0.78469065]],[[117280.0,0.70299793],[117290.0,0.00840508],[117300.0,0.72946383],[117310.0,0.14545925],[117320.0,0.2559533]]]
["bitfinex","BTCUSD",1752364697155,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.18496298],[117210.0,0.78469065]],[[117280.0,0.86039291],[117290.0,0.00840508],[117300.0,0.72946383],[117310.0,0.09545925],[117320.0,0.2559533]]]
["bitfinex","BTCUSD",1752364697525,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.18496298],[117210.0,0.78469065]],[[117280.0,0.86039291],[117290.0,0.03397108],[117300.0,0.72946383],[117310.0,0.09545925],[117320.0,0.2559533]]]
["bitfinex","BTCUSD",1752364697938,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.47766298],[117210.0,0.49199065]],[[117280.0,0.86039291],[117290.0,0.03397108],[117300.0,0.72946383],[117310.0,0.09545925],[117320.0,0.2559533]]]
["bitfinex","BTCUSD",1752364698158,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.47766298],[117210.0,0.49199065]],[[117280.0,0.86039291],[117290.0,0.03397108],[117300.0,0.54650085],[117310.0,0.09545925],[117320.0,0.07299032]]]
["bitfinex","BTCUSD",1752364698317,[[117270.0,0.35057298],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.92140248],[117210.0,0.41642365]],[[117280.0,0.67742993],[117290.0,0.21693406],[117300.0,0.67956298],[117310.0,0.09861925],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364698558,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117220.0,0.58104052],[117210.0,0.46642365]],[[117280.0,0.67742993],[117290.0,0.21693406],[117300.0,0.67956298],[117310.0,0.12901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364698760,[[117270.0,0.35057298],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.06807062],[117220.0,1.01150733]],[[117280.0,0.33742993],[117290.0,0.00840508],[117300.0,0.67956298],[117310.0,0.12901925],[117320.0,0.18296298]]]
["bitfinex","BTCUSD",1752364698955,[[117270.0,0.35057298],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.06807062],[117220.0,0.98594333]],[[117280.0,0.33742993],[117290.0,0.19136806],[117300.0,0.67956298],[117310.0,0.12901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364699184,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.09363362],[117220.0,0.59220383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70512498],[117310.0,0.12901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364699587,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.09363362],[117220.0,0.59220383]],[[117280.0,0.33742993],[117290.0,0.00840508],[117300.0,0.522162],[117310.0,0.12901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364699801,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.09363362],[117220.0,0.59220383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70512498],[117310.0,0.46901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364703841,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70512498],[117310.0,0.46901925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364705218,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70828498],[117310.0,0.46585925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364706466,[[117270.0,0.16761],[117260.0,0.104245],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70828498],[117310.0,0.46585925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364706680,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.70828498],[117310.0,0.46585925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364709999,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.72338498],[117310.0,0.45075925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364710160,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.19136806],[117300.0,0.72338498],[117310.0,0.45075925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364713110,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.19136806],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364713649,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364714811,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.19136806],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364716198,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364725434,[[117270.0,0.16761],[117260.0,0.104245],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364725644,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364725968,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.00840508],[117300.0,0.555922],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364726207,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364728161,[[117270.0,0.16761],[117260.0,0.104245],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364728283,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364728490,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364728724,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.38633362],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.00840508],[117300.0,0.73888498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364728963,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364733166,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364733370,[[117270.0,0.16761],[117260.0,0.28720798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364736218,[[117270.0,0.26977],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364739277,[[117270.0,0.26977],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364739626,[[117270.0,0.26977],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364740302,[[117270.0,0.26977],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.33742993],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364740510,[[117270.0,0.26977],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.73572498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364741108,[[117270.0,0.23827],[117260.0,0.002085],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.01156508],[117300.0,0.72062498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364741376,[[117270.0,0.23827],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52039291],[117290.0,0.02796508],[117300.0,0.72062498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364742216,[[117270.0,0.23827],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.318263],[117220.0,0.29950383]],[[117280.0,0.52255291],[117290.0,0.02796508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364742446,[[117270.0,0.23827],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364745562,[[117270.0,0.23827],[117260.0,0.033185],[117240.0,0.002],[117230.0,0.318263],[117220.0,0.24950383]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364745783,[[117270.0,0.23827],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364748847,[[117270.0,0.23827],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364749381,[[117270.0,0.23521],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364749588,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364751338,[[117270.0,0.23521],[117260.0,0.036395],[117240.0,0.002],[117230.0,0.318263],[117220.0,0.11654085]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364751511,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364758046,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364758572,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.318263]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.70512498],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364760058,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.56342979]]]
["bitfinex","BTCUSD",1752364760631,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.58899279]]]
["bitfinex","BTCUSD",1752364760946,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364761147,[[117270.0,0.23521],[117260.0,0.036395],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.70551589],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.58899279]]]
["bitfinex","BTCUSD",1752364762096,[[117270.0,0.23842],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364770606,[[117270.0,0.29842],[117260.0,0.033185],[117250.0,0.18296298],[117240.0,0.18496298],[117230.0,0.2927]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364776399,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[113780.0,0.05]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364776545,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.03244414]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364776746,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.04097787]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364776967,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.04951145]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364777772,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.04097787]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364779358,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.04097787]],[[117280.0,0.33958993],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364779552,[[117270.0,0.29842],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117180.0,0.032444]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364780184,[[117270.0,0.06526],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117210.0,0.44198565]],[[117280.0,0.52255291],[117290.0,0.04416508],[117300.0,0.67956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364780393,[[117270.0,0.06526],[117260.0,0.21614798],[117240.0,0.18496298],[117230.0,0.2927],[117210.0,0.43363262]],[[117280.0,0.08742993],[117290.0,0.22396806],[117300.0,0.92956298],[117310.0,0.43545925],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364780569,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.43858416],[117220.0,0.61542979]],[[117280.0,0.002],[117290.0,0.00840508],[117300.0,0.55669298],[117310.0,0.61738863],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364780765,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.43858416],[117220.0,0.61542979]],[[117280.0,0.002],[117290.0,0.00840508],[117300.0,0.55669298],[117310.0,0.27738863],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364780979,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.43858416],[117220.0,0.64098979]],[[117280.0,0.002],[117290.0,0.00840508],[117300.0,0.55669298],[117310.0,0.27738863],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364782379,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.43858416],[117220.0,0.64098979]],[[117280.0,0.002],[117290.0,0.19136806],[117300.0,0.55669298],[117310.0,0.27738863],[117320.0,0.22306683]]]
["bitfinex","BTCUSD",1752364782780,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.18496298],[117230.0,0.43858416],[117220.0,0.64098979]],[[117280.0,0.002],[117290.0,0.19136806],[117300.0,0.55669298],[117310.0,0.27738863],[117320.0,0.19750383]]]
["bitfinex","BTCUSD",1752364783184,[[117270.0,0.28062298],[117260.0,0.18504798],[117240.0,0.57496298],[117230.0,0.43858416],[117220.0,0.59098979]],[[117280.0,3.902e-05],[117290.0,0.00840508],[117310.0,0.31111863],[117320.0,0.34],[117340.0,0.18296298]]]
["bitfinex","BTCUSD",1752364783401,[[117270.0,0.24822298],[117260.0,0.18504798],[117240.0,0.91766298],[117230.0,0.09588416],[117220.0,1.08168979]],[[117310.0,0.49408161],[117320.0,0.18296298],[117340.0,0.18296298],[117350.0,0.28497908],[117360.0,0.67588956]]]
["bitfinex","BTCUSD",1752364783598,[[117270.0,0.24822298],[117260.0,0.18504798],[117240.0,0.91766298],[117230.0,0.09588416],[117220.0,1.08168979]],[[117310.0,0.49408161],[117350.0,0.28497908],[117360.0,0.67588956]]]
["bitfinex","BTCUSD",1752364783599,[[117290.0,0.0324],[117280.0,0.18602298],[117270.0,0.06205],[117260.0,0.18504798],[117240.0,0.91766298]],[[117300.0,0.08542993],[117310.0,0.31111863],[117330.0,0.59223062],[117350.0,0.23497908],[117360.0,0.08104025]]]
["bitfinex","BTCUSD",1752364783839,[[117290.0,0.03442],[117280.0,0.18296298],[117270.0,0.06],[117260.0,0.18504798],[117240.0,0.91766298]],[[117300.0,0.26839291],[117310.0,0.31111863],[117320.0,0.18296298],[117330.0,0.90667062],[117340.0,0.18296298]]]
["bitfinex","BTCUSD",1752364784040,[[117290.0,0.03748],[117280.0,0.18296298],[117270.0,0.06],[117260.0,0.18504798],[117240.0,0.91766298]],[[117300.0,0.26839291],[117310.0,0.31111863],[117320.0,0.18296298],[117330.0,0.90667062],[117340.0,0.20851998]]]
["bitfinex","BTCUSD",1752364784353,[[117290.0,0.03748],[117280.0,0.18296298],[117270.0,0.0684485],[117260.0,0.18504798],[117240.0,0.91766298]],[[117300.0,0.27677999],[117310.0,0.31111863],[117320.0,0.18296298],[117330.0,0.90667062],[117340.0,0.20851998]]]
["bitfinex","BTCUSD",1752364784689,[[117290.0,0.03748],[117280.0,0.18296298],[117270.0,0.0684485],[117260.0,0.18504798],[117240.0,0.91766298]],[[117300.0,0.27677999],[117310.0,0.31211863],[117320.0,0.18296298],[117330.0,0.90667062],[117340.0,0.20851998]]]
["bitfinex","BTCUSD",1752364785180,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117220.0,0.002]],[[117300.0,0.09381701],[117310.0,0.06211863],[117330.0,0.56667062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364785437,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117220.0,0.002]],[[117300.0,0.09381701],[117310.0,0.06211863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364785649,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.09588416]],[[117300.0,0.09781701],[117310.0,0.06211863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364785825,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09781701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.21581419]]]
["bitfinex","BTCUSD",1752364787127,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09981701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.21581419]]]
["bitfinex","BTCUSD",1752364787349,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09981701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364790288,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09581701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364790491,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09381701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364790704,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117240.0,0.002],[117230.0,0.12144116]],[[117300.0,0.09581701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364790917,[[117290.0,0.03748],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569],[117240.0,0.002]],[[117300.0,0.09781701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364794254,[[117290.0,0.02118],[117280.0,0.0159],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569]],[[117300.0,0.09781701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364794756,[[117290.0,0.00508],[117280.0,0.0316],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569]],[[117300.0,0.09781701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364795794,[[117290.0,0.02078],[117280.0,0.0159],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569]],[[117300.0,0.09781701],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364796782,[[117290.0,0.02078],[117280.0,0.0159],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569]],[[117300.0,0.08942993],[117310.0,0.06111863],[117330.0,0.07007062],[117340.0,0.025557],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364796986,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569],[117230.0,0.09588416]],[[117300.0,0.004],[117310.0,0.02738863],[117320.0,0.03533],[117330.0,0.07007062],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364797104,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569],[117230.0,0.09588416]],[[117300.0,0.004],[117310.0,0.03598565],[117320.0,0.03533],[117330.0,0.07007062],[117350.0,0.19744791]]]
["bitfinex","BTCUSD",1752364797458,[[117290.0,0.03628],[117270.0,0.0684485],[117260.0,0.002085],[117250.0,0.02543569],[117240.0,0.027556]],[[117300.0,0.004],[117310.0,0.03598565],[117320.0,0.03533],[117330.0,0.07007062],[117350.0,0.22300391]]]