{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1752192002202,[[115950.0,0.05337376],[115940.0,0.00015999],[115930.0,0.025869],[115920.0,0.05859048],[115900.0,0.06454085]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.64436639]]]
["bitfinex","BTCUSD",1752192002402,[[115950.0,0.05337376],[115940.0,0.00015999],[115930.0,0.03934514],[115920.0,0.05859048],[115910.0,0.05]],[[115960.0,0.00047745],[115970.0,0.00062762],[115980.0,0.05042762],[115990.0,0.00394586],[116000.0,0.64436639]]]
["bitfinex","BTCUSD",1752192002616,[[115960.0,0.0319],[115950.0,0.02217376],[115940.0,0.00015999],[115930.0,0.03934514],[115920.0,0.10859048]],[[115970.0,0.00056653],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.58110738],[116010.0,0.01596653]]]
["bitfinex","BTCUSD",1752192002820,[[115960.0,0.05012376],[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.03934514],[115920.0,0.10859048]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.58110738],[116010.0,0.00056653]]]
["bitfinex","BTCUSD",1752192002995,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.03934514],[115920.0,0.10859048]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.00056653]]]
["bitfinex","BTCUSD",1752192003202,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.00015999],[115930.0,0.01347614],[115920.0,0.10859048]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.00056653]]]
["bitfinex","BTCUSD",1752192003420,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.00015999],[115920.0,0.10859048],[114590.0,0.0086183]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.00056653]]]
["bitfinex","BTCUSD",1752192003599,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.02602699],[115920.0,0.10859048],[115880.0,1.025]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.04207886]]]
["bitfinex","BTCUSD",1752192003803,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.03950195],[115920.0,0.10859048],[115890.0,0.025]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.01510738],[116010.0,0.05777886]]]
["bitfinex","BTCUSD",1752192004008,[[115960.0,0.05305376],[115950.0,0.001],[115940.0,0.03950195],[115920.0,0.10859048],[115880.0,1.025]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.05777886]]]
["bitfinex","BTCUSD",1752192004329,[[115960.0,0.05305376],[115940.0,0.05185651],[115920.0,0.10859048],[115890.0,0.025],[115880.0,1.0]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.02065298],[116010.0,0.04228886]]]
["bitfinex","BTCUSD",1752192004537,[[115960.0,0.05305376],[115940.0,0.02598951],[115920.0,0.05859048],[115910.0,0.05],[115880.0,1.03847522]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.03655298],[116010.0,0.04228886]]]
["bitfinex","BTCUSD",1752192004735,[[115960.0,0.05305376],[115950.0,0.005],[115940.0,0.02598951],[115920.0,0.10859048],[115890.0,0.025]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.03655298],[116010.0,0.04228886]]]
["bitfinex","BTCUSD",1752192004956,[[115960.0,0.05305376],[115950.0,0.005],[115940.0,0.05185651],[115920.0,0.05859048],[115910.0,0.05]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.03655298],[116010.0,0.04228886]]]
["bitfinex","BTCUSD",1752192005086,[[115960.0,0.05305376],[115940.0,0.05185651],[115920.0,0.10859048],[115890.0,0.025],[115880.0,1.10420522]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.00611213],[116010.0,0.05777886]]]
["bitfinex","BTCUSD",1752192005294,[[115960.0,0.05605376],[115940.0,0.00015999],[115920.0,0.05859048],[115910.0,0.05],[115880.0,1.01347522]],[[115970.0,0.00093306],[115980.0,0.05898863],[115990.0,0.01250597],[116000.0,0.03812213],[116010.0,0.02617886]]]
["bitfinex","BTCUSD",1752192005506,[[115960.0,0.14148369],[115950.0,0.01724858],[115940.0,0.16211082],[115930.0,0.025867],[115920.0,0.26543048]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.02112651],[116000.0,0.03812213],[116010.0,0.02617886]]]
["bitfinex","BTCUSD",1752192005745,[[115960.0,0.05605376],[115940.0,0.14270506],[115930.0,0.025867],[115920.0,0.21543048],[115910.0,0.45852249]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.02974794],[116000.0,0.21915695],[116010.0,0.02617886]]]
["bitfinex","BTCUSD",1752192005956,[[115960.0,0.02405376],[115950.0,0.0155],[115940.0,0.19698786],[115930.0,0.03449229],[115920.0,0.00859048]],[[115970.0,0.00158306],[115980.0,0.092132],[115990.0,0.18534612],[116000.0,0.75906719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192006168,[[115960.0,0.02112376],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.20700982],[115920.0,0.16060263]],[[115970.0,0.01020538],[115980.0,0.24908777],[115990.0,0.20791469],[116000.0,0.89370719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192006371,[[115960.0,0.01912376],[115950.0,0.00293],[115940.0,0.01585999],[115930.0,0.21563541],[115920.0,0.33309985]],[[115970.0,0.09563531],[115980.0,0.24046582],[115990.0,0.20791469],[116000.0,0.89370719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192006674,[[115960.0,0.01912376],[115950.0,0.00293],[115940.0,0.03135999],[115930.0,0.2070099],[115920.0,0.19833985]],[[115970.0,0.12878047],[115980.0,0.2318438],[115990.0,0.19201469],[116000.0,0.89370719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192006874,[[115960.0,0.02012376],[115940.0,0.03428999],[115930.0,0.025867],[115920.0,0.20696626],[115910.0,0.30727389]],[[115970.0,0.15351338],[115980.0,0.2318438],[115990.0,0.19201469],[116000.0,0.89370719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192006875,[[115960.0,0.02012376],[115940.0,0.03428999],[115930.0,0.025867],[115920.0,0.20696626],[115910.0,0.30727389]],[[115970.0,0.15351338],[115980.0,0.2228117],[115990.0,0.17631469],[116000.0,0.89370719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192007101,[[115960.0,0.02012376],[115940.0,0.03428999],[115930.0,0.04796969],[115920.0,0.20696626],[115910.0,0.17251389]],[[115970.0,0.15351338],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192007268,[[115960.0,0.02012376],[115940.0,0.03428999],[115930.0,0.20324616],[115920.0,0.19833985],[115910.0,0.30727389]],[[115970.0,0.15351331],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192007481,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.21187183],[115920.0,0.22420785],[115910.0,0.30727389]],[[115970.0,0.14489047],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192007676,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.20324616],[115920.0,0.21558166],[115910.0,0.17251389]],[[115970.0,0.16213615],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192007925,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.21187168],[115920.0,0.18971366],[115910.0,0.333198]],[[115970.0,0.14489047],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192008128,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.18976936],[115920.0,0.18971366],[115910.0,0.333198]],[[115970.0,0.14489047],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192008337,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.19839495],[115920.0,0.18971366],[115910.0,0.359068]],[[115970.0,0.15351324],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192008488,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.20702039],[115920.0,0.18971366],[115910.0,0.359068]],[[115970.0,0.14489047],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192008681,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.20702039],[115920.0,0.18971366],[115910.0,0.359068]],[[115970.0,0.13585778],[115980.0,0.7888117],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192008885,[[115960.0,0.01912376],[115940.0,0.03428999],[115930.0,0.21564568],[115920.0,0.1810877],[115910.0,0.359068]],[[115970.0,0.13585778],[115980.0,0.7892217],[115990.0,0.17631469],[116000.0,0.32770719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192009086,[[115960.0,0.05535376],[115950.0,0.0021561],[115940.0,0.20715946],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.61636653],[115990.0,0.02974794],[116000.0,0.21053634],[116010.0,0.33333291]]]
["bitfinex","BTCUSD",1752192009347,[[115960.0,0.05535376],[115950.0,0.0021561],[115940.0,0.20715946],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.62498803],[115990.0,0.20217852],[116000.0,0.22507719],[116010.0,0.38333291]]]
["bitfinex","BTCUSD",1752192009633,[[115960.0,0.05535376],[115950.0,0.0021561],[115940.0,0.20715953],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.63360968],[115990.0,0.19355746],[116000.0,0.22507719],[116010.0,0.38333291]]]
["bitfinex","BTCUSD",1752192009860,[[115960.0,0.05535376],[115940.0,0.00015999],[115930.0,0.31586302],[115920.0,0.1810877],[115860.0,0.28006971]],[[115970.0,0.00093306],[115980.0,0.65085365],[115990.0,0.18534618],[116000.0,0.35938719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192010066,[[115960.0,0.01612376],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.18976854],[115920.0,0.1810877]],[[115970.0,0.00158306],[115980.0,0.25729975],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192010250,[[115960.0,0.01812376],[115950.0,0.01843],[115940.0,0.02448514],[115930.0,0.18976854],[115920.0,0.3158077]],[[115970.0,0.08701299],[115980.0,0.27361042],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192010468,[[115960.0,0.01812376],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.19839376],[115920.0,0.3158077]],[[115970.0,0.08701299],[115980.0,0.27361042],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192010669,[[115960.0,0.002],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.19839458],[115920.0,0.3158077]],[[115970.0,0.10425785],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192010875,[[115960.0,0.01812368],[115950.0,0.06486188],[115940.0,0.08639431],[115930.0,0.20701995],[115920.0,0.39319416]],[[115970.0,0.08701299],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192011006,[[115960.0,0.01812368],[115950.0,0.01843],[115940.0,0.07776916],[115930.0,0.19839458],[115920.0,0.39319416]],[[115970.0,0.1042577],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192011202,[[115960.0,0.01812368],[115950.0,0.01843],[115940.0,0.07776916],[115930.0,0.20701995],[115920.0,0.39323416]],[[115970.0,0.11288024],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192011411,[[115960.0,0.01812368],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.22912141],[115920.0,0.3158477]],[[115970.0,0.09563531],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192011611,[[115960.0,0.01612368],[115950.0,0.06486334],[115940.0,0.08639626],[115930.0,0.22049574],[115920.0,0.3932366]],[[115970.0,0.09563531],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192011807,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.02448514],[115930.0,0.22049574],[115920.0,0.3158477]],[[115970.0,0.09563531],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192012260,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.02448506],[115930.0,0.22049574],[115920.0,0.3158477]],[[115970.0,0.09563531],[115980.0,0.2563669],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192012466,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03311006],[115930.0,0.19839361],[115920.0,0.3158477]],[[115970.0,0.08701299],[115980.0,0.0839208],[115990.0,0.74231475],[116000.0,0.34348719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192012666,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03796165],[115930.0,0.19839361],[115920.0,0.1810877]],[[115970.0,0.08701299],[115980.0,0.2186408],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192012869,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.0293365],[115930.0,0.19839361],[115920.0,0.3158077]],[[115970.0,0.10425771],[115980.0,0.2186408],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192013068,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.0293365],[115930.0,0.19839398],[115920.0,0.1810877]],[[115970.0,0.10425763],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192013304,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03796165],[115930.0,0.20701995],[115920.0,0.3157677]],[[115970.0,0.10425763],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192013475,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03796165],[115930.0,0.20701995],[115920.0,0.3157277]],[[115970.0,0.10425763],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192013679,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.04658672],[115930.0,0.19839413],[115920.0,0.3157277]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192013908,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.04658672],[115930.0,0.33303413],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192014140,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.04658672],[115930.0,0.19839413],[115920.0,0.1810877]],[[115970.0,0.10425756],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192014305,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03311021],[115930.0,0.33311413],[115920.0,0.1810877]],[[115970.0,0.10425756],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192014507,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03311021],[115930.0,0.33311413],[115920.0,0.1810877]],[[115970.0,0.10425756],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192014708,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03796173],[115930.0,0.33311413],[115920.0,0.1810877]],[[115970.0,0.10425756],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192015239,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.02933658],[115930.0,0.34173935],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192015380,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.0465868],[115930.0,0.33311376],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192015577,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.02448514],[115930.0,0.33311376],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192015778,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.01585999],[115930.0,0.33311376],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192016040,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.04658682],[115930.0,0.33311376],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192016385,[[115960.0,0.01612368],[115950.0,0.01843],[115940.0,0.03796175],[115930.0,0.18976832],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192016596,[[115960.0,0.05245368],[115950.0,0.19189281],[115940.0,0.21200763],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.09563524],[115980.0,0.39108555],[115990.0,0.74231475],[116000.0,0.20876719],[116010.0,0.29861291]]]
["bitfinex","BTCUSD",1752192016597,[[115960.0,0.05245368],[115950.0,0.19189281],[115940.0,0.21200763],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.56988477],[116000.0,0.22456719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192016804,[[115960.0,0.05245368],[115950.0,0.18973671],[115940.0,0.20338256],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.73900914],[116000.0,0.22497719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192017006,[[115960.0,0.05245368],[115950.0,0.0086244],[115940.0,0.18990595],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05898811],[115990.0,0.73900914],[116000.0,0.22497719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192017242,[[115960.0,0.05245368],[115950.0,0.0107805],[115940.0,0.18990595],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05898811],[115990.0,0.03836914],[116000.0,0.79097719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192017458,[[115960.0,0.05245368],[115950.0,0.0107805],[115940.0,0.20338228],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05898811],[115990.0,0.3454779],[116000.0,0.79097719],[116010.0,0.24861291]]]
["bitfinex","BTCUSD",1752192017678,[[115960.0,0.05245368],[115950.0,0.01940483],[115940.0,0.20338228],[115930.0,0.30723773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05898811],[115990.0,0.3454779],[116000.0,0.79097719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192017883,[[115960.0,0.05245368],[115950.0,0.20051695],[115940.0,0.20338228],[115930.0,0.17251773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.03836914],[116000.0,0.79097719],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192018033,[[115960.0,0.05245368],[115950.0,0.20698459],[115940.0,0.3207728],[115930.0,0.17251773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.01250553],[116000.0,0.79959773],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192018234,[[115960.0,0.05245368],[115950.0,0.21560847],[115940.0,0.3207728],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.1643875],[116000.0,0.79959773],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192018470,[[115960.0,0.05245368],[115950.0,0.19836026],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.15576644],[116000.0,0.79959773],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192018673,[[115960.0,0.22492694],[115950.0,0.21560795],[115940.0,0.32077258],[115930.0,0.17251773],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.63580383],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192018908,[[115960.0,0.22492694],[115950.0,0.20698325],[115940.0,0.32077258],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14714553],[116000.0,0.63580383],[116010.0,0.19861291]]]
["bitfinex","BTCUSD",1752192019060,[[115960.0,0.05245368],[115950.0,0.19835952],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14714553],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192019257,[[115960.0,0.05245368],[115950.0,0.18973601],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14714553],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192019258,[[115960.0,0.05245368],[115950.0,0.18973601],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.16438764],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192019468,[[115960.0,0.05461796],[115950.0,0.19835974],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.15576651],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192019684,[[115960.0,0.06108571],[115950.0,0.19835974],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.15572644],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192019881,[[115960.0,0.05461808],[115950.0,0.19835982],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.15572644],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192020080,[[115960.0,0.06524174],[115950.0,0.19835982],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192020310,[[115960.0,0.07386532],[115950.0,0.19835982],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192020468,[[115960.0,0.08048883],[115950.0,0.18973564],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.24222066],[116010.0,0.76461291]]]
["bitfinex","BTCUSD",1752192020668,[[115960.0,0.25296202],[115950.0,0.18973564],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.07801451],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192020889,[[115960.0,0.25080611],[115950.0,0.18973564],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.06939383],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192021117,[[115960.0,0.25080611],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.07801384],[116010.0,0.19902291]]]
["bitfinex","BTCUSD",1752192021314,[[115960.0,0.24218267],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.08663445],[116010.0,0.19902291]]]
["bitfinex","BTCUSD",1752192021488,[[115960.0,0.25280618],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.08663445],[116010.0,0.19902291]]]
["bitfinex","BTCUSD",1752192021882,[[115960.0,0.26142962],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.08663445],[116010.0,0.19902291]]]
["bitfinex","BTCUSD",1752192022078,[[115960.0,0.26142954],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.08663445],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192022317,[[115960.0,0.26142962],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.08663445],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192022494,[[115960.0,0.25280618],[115950.0,0.18111168],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.08663445],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192022837,[[115960.0,0.06308575],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.08663445],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192022838,[[115960.0,0.06308575],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.14710553],[116000.0,0.25043035],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192022995,[[115960.0,0.24633836],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.07801436],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192023206,[[115960.0,0.25280574],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.1810877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.06939375],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192023404,[[115960.0,0.24418245],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.07801443],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192023607,[[115960.0,0.24418245],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.06939375],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192023804,[[115960.0,0.25280581],[115950.0,0.18973541],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.13848477],[116000.0,0.06939375],[116010.0,0.76502291]]]
["bitfinex","BTCUSD",1752192024079,[[115960.0,0.27005216],[115950.0,0.17248787],[115940.0,0.30729647],[115930.0,0.19838473],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.16371314],[116010.0,0.20760813]]]
["bitfinex","BTCUSD",1752192024286,[[115960.0,0.27005216],[115950.0,0.17248787],[115940.0,0.30729647],[115930.0,0.17251773],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.15509298],[116010.0,0.05962867]]]
["bitfinex","BTCUSD",1752192024501,[[115960.0,0.48992209],[115950.0,0.17248787],[115940.0,0.19852047],[115930.0,0.22251773],[115920.0,0.2310877]],[[115970.0,0.00093306],[115980.0,0.05036653],[115990.0,0.00388477],[116000.0,0.00611213],[116010.0,0.04197886]]]
["bitfinex","BTCUSD",1752192024730,[[115970.0,0.19832624],[115960.0,0.46505156],[115950.0,0.17248787],[115940.0,0.19852047],[115930.0,0.22251773]],[[115980.0,0.05027884],[115990.0,0.00379708],[116000.0,0.00047884],[116010.0,0.02489819],[116020.0,1.07281223]]]
["bitfinex","BTCUSD",1752192024948,[[115970.0,0.24931841],[115960.0,0.41258939],[115950.0,0.17248787],[115940.0,0.19852047],[115930.0,0.22251773]],[[115980.0,0.05060751],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.14349811],[116020.0,1.09733121]]]
["bitfinex","BTCUSD",1752192025156,[[115970.0,0.25230841],[115960.0,0.41258939],[115950.0,0.17248787],[115940.0,0.19852047],[115930.0,0.22251773]],[[115980.0,0.05060751],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.13491884],[116020.0,0.95100547]]]
["bitfinex","BTCUSD",1752192025386,[[115970.0,0.25230841],[115960.0,0.41258939],[115950.0,0.17248787],[115940.0,0.24852047],[115930.0,0.17251773]],[[115980.0,0.05060751],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.13491884],[116020.0,0.95100547]]]
["bitfinex","BTCUSD",1752192025592,[[115970.0,0.25230841],[115960.0,0.41258939],[115950.0,0.17248787],[115940.0,0.24852047],[115930.0,0.17251773]],[[115980.0,0.05060751],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.13491884],[116020.0,0.95962467]]]
["bitfinex","BTCUSD",1752192026254,[[115970.0,0.25230841],[115960.0,0.41258939],[115950.0,0.17248787],[115940.0,0.24852047],[115930.0,0.22251773]],[[115980.0,0.05032867],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.86627884]]]
["bitfinex","BTCUSD",1752192026538,[[115970.0,0.33773834],[115960.0,0.37715946],[115950.0,0.18702872],[115940.0,0.22265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192026806,[[115970.0,0.34746317],[115960.0,0.37515946],[115950.0,0.18702872],[115940.0,0.22265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192027340,[[115970.0,0.34746317],[115960.0,0.37415946],[115950.0,0.18702872],[115940.0,0.22265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192027561,[[115970.0,0.34746317],[115960.0,0.37415946],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192027793,[[115970.0,0.35046317],[115960.0,0.37415946],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192028958,[[115970.0,0.37623474],[115960.0,0.37415946],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192029183,[[115970.0,0.37623474],[115960.0,0.37439446],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192031827,[[115970.0,0.45332532],[115960.0,0.37539446],[115950.0,0.34495553],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192032033,[[115970.0,0.37623474],[115960.0,0.37539446],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192032876,[[115970.0,0.44077559],[115960.0,0.32539446],[115950.0,0.23702872],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192033054,[[115970.0,0.44077559],[115960.0,0.32539446],[115950.0,0.22248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192034315,[[115970.0,0.44077559],[115960.0,0.19095446],[115950.0,0.22248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192034515,[[115970.0,0.57549559],[115960.0,0.19095446],[115950.0,0.22248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192035252,[[115970.0,0.35046317],[115960.0,0.19095446],[115950.0,0.22248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00047884],[116010.0,0.00047884],[116020.0,0.0418351]]]
["bitfinex","BTCUSD",1752192035432,[[115970.0,0.48518317],[115960.0,0.19095446],[115950.0,0.27248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.0422448]]]
["bitfinex","BTCUSD",1752192035570,[[115970.0,0.45932617],[115960.0,0.19095446],[115950.0,0.27248787],[115940.0,0.17265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.0508637]]]
["bitfinex","BTCUSD",1752192035780,[[115970.0,0.45932617],[115960.0,0.21681446],[115950.0,0.27248787],[115940.0,0.18719732],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.03362597]]]
["bitfinex","BTCUSD",1752192036030,[[115970.0,0.45932617],[115960.0,0.21681446],[115950.0,0.27248787],[115940.0,0.18719732],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.05086355]]]
["bitfinex","BTCUSD",1752192036234,[[115970.0,0.45070378],[115960.0,0.21681446],[115950.0,0.22248787],[115940.0,0.22265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00950811],[116020.0,0.22283918]]]
["bitfinex","BTCUSD",1752192036435,[[115970.0,0.45932625],[115960.0,0.21681446],[115950.0,0.22248787],[115940.0,0.22265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.05166652],[116020.0,0.19698262]]]
["bitfinex","BTCUSD",1752192036667,[[115970.0,0.36615385],[115960.0,0.20819132],[115950.0,0.17248787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.05166652],[116020.0,0.19698262]]]
["bitfinex","BTCUSD",1752192036668,[[115970.0,0.36615385],[115960.0,0.20819132],[115950.0,0.17248787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.05166645],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192036794,[[115970.0,0.35753123],[115960.0,0.21581461],[115950.0,0.17248787],[115940.0,0.22265647],[115930.0,0.22251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02242444],[116010.0,0.0516669],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192037007,[[115970.0,0.20637654],[115960.0,0.21581461],[115950.0,0.17248787],[115940.0,0.27265647],[115930.0,0.17251773]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.04263718],[116020.0,0.73866357]]]
["bitfinex","BTCUSD",1752192037230,[[115970.0,0.34193654],[115960.0,0.23101461],[115950.0,0.23898787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.0512569],[116020.0,0.73866357]]]
["bitfinex","BTCUSD",1752192037449,[[115970.0,0.33339392],[115960.0,0.23101461],[115950.0,0.23898787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.04263718],[116020.0,0.73866357]]]
["bitfinex","BTCUSD",1752192037766,[[115970.0,0.35721654],[115960.0,0.21581461],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.05125682],[116020.0,0.73866357]]]
["bitfinex","BTCUSD",1752192037974,[[115970.0,0.34859392],[115960.0,0.21581461],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.05125682],[116020.0,0.73866357]]]
["bitfinex","BTCUSD",1752192038107,[[115970.0,0.33997123],[115960.0,0.21581461],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.61725682],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192038452,[[115970.0,0.348554],[115960.0,0.21581461],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.61725682],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192038453,[[115970.0,0.348554],[115960.0,0.21581461],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.62587661],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192038664,[[115970.0,0.35717669],[115960.0,0.20719132],[115950.0,0.23898787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.61725682],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192038869,[[115970.0,0.35917669],[115960.0,0.20719132],[115950.0,0.18898787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.61725682],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192039096,[[115970.0,0.35917669],[115960.0,0.20719132],[115950.0,0.22248787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.60863718],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192039309,[[115970.0,0.37507669],[115960.0,0.20719132],[115950.0,0.22248787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.03685435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.60863718],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192039486,[[115970.0,0.38369931],[115960.0,0.20719132],[115950.0,0.17248787],[115940.0,0.27265647],[115930.0,0.18705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.60863718],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192039638,[[115970.0,0.01005],[115960.0,0.23201461],[115950.0,0.18888787],[115940.0,0.22265647],[115930.0,0.18705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.06077838],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192039863,[[115970.0,0.01867291],[115960.0,0.3503376],[115950.0,0.18888787],[115940.0,0.22265647],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.06939825],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192040063,[[115970.0,0.01005],[115960.0,0.3503376],[115950.0,0.23888787],[115940.0,0.17265647],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.06939825],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192040288,[[115970.0,0.01020999],[115960.0,0.3503376],[115950.0,0.23888787],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.06939825],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192040486,[[115970.0,0.01020999],[115960.0,0.151995],[115950.0,0.20613585],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02403435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.03492026],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192040687,[[115970.0,0.0188329],[115960.0,0.35033686],[115950.0,0.27089568],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02403435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,1.05215941],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192040855,[[115970.0,0.19991398],[115960.0,0.21477686],[115950.0,0.34779187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02403435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87113761],[116020.0,0.17266357]]]
["bitfinex","BTCUSD",1752192041180,[[115970.0,0.19991413],[115960.0,0.21477686],[115950.0,0.34779187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87975717],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192041356,[[115970.0,0.19691413],[115960.0,0.20615328],[115950.0,0.39779187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87975717],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192041559,[[115970.0,0.2055369],[115960.0,0.20615328],[115950.0,0.34779187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87975717],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192041797,[[115970.0,0.2045369],[115960.0,0.20615328],[115950.0,0.39779187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87975717],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192042036,[[115970.0,0.23503682],[115960.0,0.18995328],[115950.0,0.38139187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.8797571],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192042192,[[115970.0,0.23603682],[115960.0,0.18995328],[115950.0,0.38139187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.8797571],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192042719,[[115970.0,0.2360369],[115960.0,0.18132992],[115950.0,0.38139187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.8797571],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192042864,[[115970.0,0.24465952],[115960.0,0.18132992],[115950.0,0.38139187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.8797571],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192043073,[[115970.0,0.2360369],[115960.0,0.18132992],[115950.0,0.38139187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.8797571],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192043270,[[115970.0,0.38021959],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87113753],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192043478,[[115970.0,0.38884221],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87975703],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192043701,[[115970.0,0.38884184],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.87113753],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192043903,[[115970.0,0.38884147],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.86251811],[116020.0,0.18128262]]]
["bitfinex","BTCUSD",1752192044137,[[115970.0,0.38884109],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02283444],[116010.0,0.28789884],[116020.0,0.76452086]]]
["bitfinex","BTCUSD",1752192044342,[[115970.0,0.38884109],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.02242444],[116010.0,0.28830884],[116020.0,0.77313946]]]
["bitfinex","BTCUSD",1752192044557,[[115970.0,0.38884109],[115960.0,0.17270678],[115950.0,0.24587187],[115940.0,0.17249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.30480884],[116020.0,0.77313946]]]
["bitfinex","BTCUSD",1752192044757,[[115970.0,0.3715966],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.31342819],[116020.0,0.76452086]]]
["bitfinex","BTCUSD",1752192044971,[[115970.0,0.3715966],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204769],[116020.0,0.76452086]]]
["bitfinex","BTCUSD",1752192045189,[[115970.0,0.38021914],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.17249648],[115930.0,0.28705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.31342819],[116020.0,0.19852086]]]
["bitfinex","BTCUSD",1752192045315,[[115970.0,0.72884161],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.31342819],[116020.0,0.19852086]]]
["bitfinex","BTCUSD",1752192045515,[[115970.0,0.70297398],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.31342819],[116020.0,0.19852086]]]
["bitfinex","BTCUSD",1752192045756,[[115970.0,0.70297398],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.19852086]]]
["bitfinex","BTCUSD",1752192046569,[[115970.0,0.71159675],[115960.0,0.18132992],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.19852086]]]
["bitfinex","BTCUSD",1752192046774,[[115970.0,0.7115969],[115960.0,0.18132992],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192046983,[[115970.0,0.72021959],[115960.0,0.18132992],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192047411,[[115970.0,0.72021959],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192047614,[[115970.0,0.72884221],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204776],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192047755,[[115970.0,0.72021959],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204769],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192047968,[[115970.0,0.7115969],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204769],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192048170,[[115970.0,0.72021959],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204769],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192048372,[[115970.0,0.72884221],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204769],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192048572,[[115970.0,0.72884221],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.17249648],[115930.0,0.28705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.30480884],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192048883,[[115970.0,0.56741399],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204753],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192049082,[[115970.0,0.71135668],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.3306671],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192049282,[[115970.0,0.71135668],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204753],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192049516,[[115970.0,0.7199793],[115960.0,0.17270678],[115950.0,0.19587187],[115940.0,0.22249648],[115930.0,0.23705858]],[[115980.0,0.02338435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.32204753],[116020.0,0.18990203]]]
["bitfinex","BTCUSD",1752192050490,[[115970.0,0.72871162],[115960.0,0.17270678],[115950.0,0.22248787],[115940.0,0.19333338],[115930.0,0.21205858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192050711,[[115970.0,0.84007554],[115960.0,0.17270678],[115950.0,0.27248787],[115940.0,0.17249648],[115930.0,0.18705858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.00027884]]]
["bitfinex","BTCUSD",1752192050911,[[115970.0,0.86346054],[115960.0,0.22270678],[115950.0,0.22248787],[115940.0,0.17249648],[115930.0,0.21205858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.01578884]]]
["bitfinex","BTCUSD",1752192051061,[[115970.0,0.86346054],[115960.0,0.17270678],[115950.0,0.27248787],[115940.0,0.17249648],[115930.0,0.18705858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.00047884],[116020.0,0.01578884]]]
["bitfinex","BTCUSD",1752192051266,[[115970.0,0.64271061],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.04123517]]]
["bitfinex","BTCUSD",1752192051470,[[115970.0,0.72856169],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590811],[116020.0,0.04985422]]]
["bitfinex","BTCUSD",1752192051667,[[115970.0,0.72856169],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.05847342]]]
["bitfinex","BTCUSD",1752192051902,[[115970.0,0.80027201],[115960.0,0.24995093],[115950.0,0.17248787],[115940.0,0.33063829],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.04985422]]]
["bitfinex","BTCUSD",1752192052276,[[115970.0,0.80027201],[115960.0,0.24995093],[115950.0,0.17248787],[115940.0,0.33063829],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.05847342]]]
["bitfinex","BTCUSD",1752192052476,[[115970.0,0.73847669],[115960.0,0.24995093],[115950.0,0.17248787],[115940.0,0.33063829],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.05847334]]]
["bitfinex","BTCUSD",1752192052608,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.05847334]]]
["bitfinex","BTCUSD",1752192053019,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.03261619]]]
["bitfinex","BTCUSD",1752192053614,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.02399744]]]
["bitfinex","BTCUSD",1752192053837,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.03261619]]]
["bitfinex","BTCUSD",1752192054211,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.04985437]]]
["bitfinex","BTCUSD",1752192054664,[[115970.0,0.73847669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.22224033]]]
["bitfinex","BTCUSD",1752192054979,[[115970.0,0.60319669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590811],[116020.0,0.22224025]]]
["bitfinex","BTCUSD",1752192055180,[[115970.0,0.73843669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.01728884],[116020.0,0.23085945]]]
["bitfinex","BTCUSD",1752192055384,[[115970.0,0.73839669],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590826],[116020.0,0.22224085]]]
["bitfinex","BTCUSD",1752192055620,[[115970.0,0.7297743],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590826],[116020.0,0.22224085]]]
["bitfinex","BTCUSD",1752192055751,[[115970.0,0.73839632],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590819],[116020.0,0.22224085]]]
["bitfinex","BTCUSD",1752192055955,[[115970.0,0.73839647],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590819],[116020.0,0.2136221]]]
["bitfinex","BTCUSD",1752192056197,[[115970.0,0.73839647],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.03452769],[116020.0,0.2136221]]]
["bitfinex","BTCUSD",1752192056405,[[115970.0,0.73839647],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.02590819],[116020.0,0.2136221]]]
["bitfinex","BTCUSD",1752192056612,[[115970.0,0.57732884],[115960.0,0.17270678],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.00602444],[116010.0,0.03452769],[116020.0,0.2136221]]]
["bitfinex","BTCUSD",1752192056774,[[115970.0,0.70390622],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.05176698],[116020.0,0.181284]]]
["bitfinex","BTCUSD",1752192056955,[[115970.0,0.71252899],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.04314741],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192057156,[[115970.0,0.71252899],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.03452761],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192057356,[[115970.0,0.72115161],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.01547884],[116010.0,0.04314711],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192057603,[[115970.0,0.72115161],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.04314711],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192057802,[[115970.0,0.71252899],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.04314711],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192058002,[[115970.0,0.72115168],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.04314711],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192058204,[[115970.0,0.38762499],[115960.0,0.18995298],[115950.0,0.17248787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.02102444],[116010.0,0.21513753],[116020.0,0.747284]]]
["bitfinex","BTCUSD",1752192058412,[[115970.0,0.5009479],[115960.0,0.20505313],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.20735725],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192058587,[[115970.0,0.5009479],[115960.0,0.21367657],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.19873753],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192058799,[[115970.0,0.51819351],[115960.0,0.20505313],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.20735725],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192059009,[[115970.0,0.51819351],[115960.0,0.20505313],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.20735717],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192059219,[[115970.0,0.35712499],[115960.0,0.19643029],[115950.0,0.19691183],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.21597696],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192059422,[[115970.0,0.4910329],[115960.0,0.21367679],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.44385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03238884],[116010.0,0.20735717],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192059762,[[115970.0,0.4910329],[115960.0,0.23953979],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.44385858]],[[115980.0,0.01056435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.20735717],[116020.0,0.7386648]]]
["bitfinex","BTCUSD",1752192060076,[[115970.0,0.50827851],[115960.0,0.23091628],[115950.0,0.18828787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.77335717],[116020.0,0.1726648]]]
["bitfinex","BTCUSD",1752192060354,[[115970.0,0.49965574],[115960.0,0.23091628],[115950.0,0.18828787],[115940.0,0.22249648],[115930.0,0.44385858]],[[115980.0,0.00991435],[115990.0,0.00379708],[116000.0,0.03793444],[116010.0,0.60095675],[116020.0,0.1726648]]]
["bitfinex","BTCUSD",1752192060566,[[115970.0,0.34720999],[115960.0,0.176398],[115950.0,0.18828787],[115940.0,0.17249648],[115930.0,0.49385858]],[[115980.0,0.00108267],[115990.0,0.00379708],[116000.0,0.21034977],[116010.0,0.78197581],[116020.0,0.1726648]]]
["bitfinex","BTCUSD",1752192060770,[[115970.0,0.00215999],[115960.0,0.003465],[115950.0,0.0308],[115940.0,0.172495],[115930.0,0.39656892]],[[115980.0,0.04075432],[115990.0,0.20208974],[116000.0,0.17843954],[116010.0,0.73887803],[116020.0,0.1726648]]]
["bitfinex","BTCUSD",1752192060990,[[115970.0,0.00215999],[115960.0,0.135475],[115950.0,0.00323],[115940.0,0.22916932],[115930.0,0.39656832]],[[115980.0,0.1179726],[115990.0,0.20208966],[116000.0,0.17843954],[116010.0,0.73887803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192061191,[[115970.0,0.00215999],[115960.0,0.000235],[115950.0,0.14709433],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.19346802],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192061400,[[115970.0,0.00215999],[115960.0,0.000235],[115950.0,0.34323],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.2020893],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192061545,[[115970.0,0.00215999],[115960.0,0.000235],[115950.0,0.13847],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.2020893],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192061741,[[115970.0,0.00115999],[115960.0,0.000235],[115950.0,0.13847],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.2020893],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192061954,[[115970.0,0.00115999],[115960.0,0.000235],[115950.0,0.47847],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.22796063],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192062151,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.47847],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.22796056],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2226648]]]
["bitfinex","BTCUSD",1752192062356,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.4870944],[115940.0,0.25503632],[115930.0,0.38794295]],[[115980.0,0.1179726],[115990.0,0.21933928],[116000.0,0.87967954],[116010.0,0.17287803],[116020.0,0.2226648]]]
["bitfinex","BTCUSD",1752192062621,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.6682064],[115940.0,0.25503632],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.03869925],[116000.0,0.88830022],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192062877,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.65958222],[115940.0,0.25503632],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.03869925],[116000.0,0.88830022],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192063090,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.65958222],[115940.0,0.25503632],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.04732038],[116000.0,0.88830022],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192063218,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.4870944],[115940.0,0.25503632],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.18525702],[116000.0,0.88830022],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192063414,[[115970.0,0.00015999],[115960.0,0.000235],[115950.0,0.65958235],[115940.0,0.25503632],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.00420708],[116000.0,0.8883],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192063617,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.65639235],[115940.0,0.24641132],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.02144897],[116000.0,0.90554085],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192063908,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.6650166],[115940.0,0.24641132],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.02144897],[116000.0,0.90554085],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192064114,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.6650166],[115940.0,0.24641132],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.01282791],[116000.0,0.90554085],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192064286,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.6650166],[115940.0,0.24641132],[115930.0,0.37931773]],[[115980.0,0.1185626],[115990.0,0.02144882],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192064533,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.67364078],[115940.0,0.24641132],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144882],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192064734,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.68226488],[115940.0,0.23778655],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144882],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192064936,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.69088891],[115940.0,0.229162],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.01282791],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192065153,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.68226488],[115940.0,0.229162],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.33092061],[116010.0,0.73887803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192065911,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.68226488],[115940.0,0.229162],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.33092061],[116010.0,0.73887803],[116020.0,0.2226648]]]
["bitfinex","BTCUSD",1752192066113,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.68226488],[115940.0,0.229162],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192066326,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.65639235],[115940.0,0.23778663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192066701,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.66501653],[115940.0,0.23778663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192066961,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.6650166],[115940.0,0.23778663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.03007002],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192067332,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.6650166],[115940.0,0.23778663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192067534,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.67364078],[115940.0,0.23778663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192068285,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.68226488],[115940.0,0.22278663],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.02144889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192068494,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.70678891],[115940.0,0.214162],[115930.0,0.17251773]],[[115980.0,0.1185626],[115990.0,0.01282791],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192068680,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.70678884],[115940.0,0.214162],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.00420708],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192068896,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.70678891],[115940.0,0.214162],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.04482791],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192069113,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.69816488],[115940.0,0.214162],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.05344889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192069528,[[115970.0,0.00015999],[115960.0,0.003465],[115950.0,0.70678832],[115940.0,0.214162],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.05344889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192069750,[[115970.0,0.00015999],[115960.0,0.018965],[115950.0,0.69816451],[115940.0,0.198362],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.04482791],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192069998,[[115970.0,0.00015999],[115960.0,0.018965],[115950.0,0.70678839],[115940.0,0.198362],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.05344897],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192070180,[[115970.0,0.00015999],[115960.0,0.018965],[115950.0,0.70678795],[115940.0,0.198362],[115930.0,0.17251773]],[[115980.0,0.0881626],[115990.0,0.05344889],[116000.0,0.89692061],[116010.0,0.17287803],[116020.0,0.2726648]]]
["bitfinex","BTCUSD",1752192070612,[[115970.0,0.22160694],[115960.0,0.53857738],[115950.0,0.30776795],[115940.0,0.198362],[115930.0,0.17251773]],[[115980.0,0.00208267],[115990.0,0.00379708],[116000.0,0.58743444],[116010.0,0.01647884],[116020.0,0.1726648]]]
["bitfinex","BTCUSD",1752192070826,[[115980.0,0.21396554],[115970.0,0.67903579],[115960.0,0.17270782],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00351824],[116000.0,0.5717456],[116010.0,0.0312],[116020.0,0.00902868],[116030.0,0.24824293]]]
["bitfinex","BTCUSD",1752192071034,[[115980.0,0.0436021],[115970.0,0.67372579],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16644],[116020.0,0.02626656],[116030.0,0.82286139]]]
["bitfinex","BTCUSD",1752192071241,[[115980.0,0.23651951],[115970.0,0.6651031],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.0312],[116020.0,0.02626656],[116030.0,0.79699439]]]
["bitfinex","BTCUSD",1752192071455,[[115980.0,0.03821],[115970.0,0.6651031],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.17505942],[116020.0,0.19865092],[116030.0,0.78837593]]]
["bitfinex","BTCUSD",1752192071665,[[115980.0,0.03821],[115970.0,0.6651031],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.17505942],[116020.0,0.20727012],[116030.0,0.78837593]]]
["bitfinex","BTCUSD",1752192071870,[[115980.0,0.03821],[115970.0,0.66510354],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.17505942],[116020.0,0.20727012],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192072084,[[115980.0,0.03921],[115970.0,0.67372652],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.18367892],[116020.0,0.19003261],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192072286,[[115980.0,0.03921],[115970.0,0.67372652],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.19270856],[116020.0,0.18962261],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192072552,[[115980.0,0.11652841],[115970.0,0.68234899],[115960.0,0.30681559],[115950.0,0.17248795],[115940.0,0.32713182]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.19274856],[116020.0,0.18962261],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192072740,[[115980.0,0.11652603],[115970.0,0.69097138],[115960.0,0.30681559],[115950.0,0.17248795],[115940.0,0.32713182]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.19274849],[116020.0,0.18962261],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192072957,[[115980.0,0.11652603],[115970.0,0.66510398],[115960.0,0.30681559],[115950.0,0.17248795],[115940.0,0.32713182]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.20136821],[116020.0,0.18100356],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192073201,[[115980.0,0.03921],[115970.0,0.6737266],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.20136821],[116020.0,0.17238436],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192073426,[[115980.0,0.03921],[115970.0,0.6737266],[115960.0,0.20719296],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.20136821],[116020.0,0.17238436],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192073650,[[115980.0,0.03921],[115970.0,0.67372668],[115960.0,0.20719296],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.20136821],[116020.0,0.17238436],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192074094,[[115980.0,0.04021],[115970.0,0.6737266],[115960.0,0.20719296],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.18412892],[116020.0,0.17238436],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192074310,[[115980.0,0.04883202],[115970.0,0.68234788],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16689],[116020.0,0.18962254],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192074539,[[115980.0,0.22989741],[115970.0,0.67372534],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16648],[116020.0,0.01764773],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192074748,[[115980.0,0.22989741],[115970.0,0.66510295],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16648],[116020.0,0.01764773],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192074954,[[115980.0,0.22127554],[115970.0,0.66510295],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16648],[116020.0,0.02626685],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192075410,[[115980.0,0.04021],[115970.0,0.66510324],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.17509927],[116020.0,0.19865401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192075628,[[115980.0,0.0488321],[115970.0,0.67372549],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.16648],[116020.0,0.20727321],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192075847,[[115980.0,0.23205311],[115970.0,0.67372549],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.0312],[116020.0,0.1701653],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192076082,[[115980.0,0.22989757],[115970.0,0.66510295],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.222495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.0312],[116020.0,0.16154618],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192076295,[[115980.0,0.04021],[115970.0,0.66510295],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.325795]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.0312],[116020.0,0.17878443],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192076774,[[115980.0,0.05745427],[115970.0,0.65648077],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.325795]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.0312],[116020.0,0.34255166],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192076987,[[115980.0,0.17545],[115970.0,0.5298622],[115960.0,0.20719281],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.04884892],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192077448,[[115980.0,0.17545],[115970.0,0.52986243],[115960.0,0.21581602],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.04884885],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192077722,[[115980.0,0.17545],[115970.0,0.53848497],[115960.0,0.21581602],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.05746849],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192077957,[[115980.0,0.17545],[115970.0,0.54710744],[115960.0,0.20719281],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.04884885],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192078179,[[115980.0,0.17545],[115970.0,0.55572931],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.04022935],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192078408,[[115980.0,0.17545],[115970.0,0.5384846],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.05746849],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192078630,[[115980.0,0.17545],[115970.0,0.52986213],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.05746849],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192079052,[[115980.0,0.17545],[115970.0,0.5384846],[115960.0,0.19856982],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0051913],[116000.0,0.0057456],[116010.0,0.05746849],[116020.0,0.32490401],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192079268,[[115980.0,0.14255],[115970.0,0.3801829],[115960.0,0.21581617],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.06608828],[116020.0,0.31628496],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192079482,[[115980.0,0.00731],[115970.0,0.37155999],[115960.0,0.22443916],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.06608828],[116020.0,0.31628496],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192079720,[[115980.0,0.14255],[115970.0,0.37155999],[115960.0,0.22443968],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.07470822],[116020.0,0.30766576],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192079948,[[115980.0,0.00731],[115970.0,0.37155999],[115960.0,0.21581662],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.24711038],[116020.0,0.30766576],[116030.0,0.80291678]]]
["bitfinex","BTCUSD",1752192080168,[[115980.0,0.14047],[115970.0,0.37155999],[115960.0,0.23306275],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.23849096],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192080392,[[115980.0,0.14047],[115970.0,0.3801829],[115960.0,0.23306275],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.22987109],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192080829,[[115980.0,0.14047],[115970.0,0.38880574],[115960.0,0.22443924],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.2212513],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192081053,[[115980.0,0.14243],[115970.0,0.38880574],[115960.0,0.22443924],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.2212513],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192081270,[[115980.0,0.15853],[115970.0,0.37370574],[115960.0,0.22443924],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.2212513],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192081535,[[115980.0,0.15853],[115970.0,0.35645999],[115960.0,0.22443924],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.22987109],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192081755,[[115980.0,0.15853],[115970.0,0.35645999],[115960.0,0.22443931],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.23849103],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192081968,[[115980.0,0.15853],[115970.0,0.35645999],[115960.0,0.2330623],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.22987109],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192082406,[[115980.0,0.15853],[115970.0,0.3650829],[115960.0,0.2330623],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.0058413],[116000.0,0.0057456],[116010.0,0.22987109],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192082629,[[115980.0,0.15853],[115970.0,0.3650829],[115960.0,0.22443901],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.2212513],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192082842,[[115980.0,0.15853],[115970.0,0.37370574],[115960.0,0.22443901],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.2212513],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192083129,[[115980.0,0.15853],[115970.0,0.37370574],[115960.0,0.22443901],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.22125093],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192083350,[[115980.0,0.17403],[115970.0,0.35740574],[115960.0,0.21581587],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.22987065],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192083569,[[115980.0,0.17403],[115970.0,0.36602851],[115960.0,0.21581587],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.22987057],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192083786,[[115980.0,0.17403],[115970.0,0.35740574],[115960.0,0.21581587],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.22987057],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192084448,[[115980.0,0.03879],[115970.0,0.47531999],[115960.0,0.21581587],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.22987057],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192084661,[[115980.0,0.03879],[115970.0,0.4839429],[115960.0,0.21581587],[115950.0,0.17248795],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.0057456],[116010.0,0.23849036],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192085116,[[115980.0,0.03879],[115970.0,0.34015999],[115960.0,0.20719363],[115950.0,0.19835952],[115940.0,0.172495]],[[115990.0,0.00010709],[116000.0,0.01436576],[116010.0,0.22987153],[116020.0,0.87366576],[116030.0,0.23691678]]]
["bitfinex","BTCUSD",1752192085372,[[115980.0,0.002],[115970.0,0.34015999],[115960.0,0.031335],[115940.0,0.18111963],[115930.0,0.37935773]],[[115990.0,0.13442876],[116000.0,0.2040206],[116010.0,0.17260216],[116020.0,0.87366576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192085576,[[115980.0,0.342],[115970.0,0.13527999],[115960.0,0.374265],[115950.0,0.19836014],[115940.0,0.21561011]],[[115990.0,0.12621778],[116000.0,0.1867802],[116010.0,0.17260216],[116020.0,0.87366576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192085789,[[115980.0,0.342],[115970.0,0.00015999],[115960.0,0.169425],[115950.0,0.18973618],[115940.0,0.21561011]],[[115990.0,0.13483861],[116000.0,0.3219402],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192086009,[[115980.0,0.342],[115970.0,0.00015999],[115960.0,0.169425],[115950.0,0.20698431],[115940.0,0.20698548]],[[115990.0,0.13483861],[116000.0,0.3219402],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192086216,[[115980.0,0.341],[115970.0,0.00015999],[115960.0,0.169425],[115950.0,0.20698431],[115940.0,0.20698548]],[[115990.0,0.12621778],[116000.0,0.3219402],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192086419,[[115980.0,0.341],[115970.0,0.00015999],[115960.0,0.169425],[115950.0,0.21560775],[115940.0,0.198361]],[[115990.0,0.11718702],[116000.0,0.90559119],[116010.0,0.17260216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192086638,[[115980.0,0.001],[115970.0,0.00015999],[115960.0,0.169425],[115950.0,0.20698394],[115940.0,0.198361]],[[115990.0,0.11718702],[116000.0,0.90559119],[116010.0,0.17260216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192086842,[[115970.0,0.00015999],[115960.0,0.509425],[115950.0,0.20698394],[115940.0,0.198361],[114570.0,0.00352035]],[[115990.0,0.11718702],[116000.0,0.90559119],[116010.0,0.17260216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192087050,[[115970.0,0.00015999],[115960.0,0.506495],[115950.0,0.2156073],[115940.0,0.198361],[114570.0,0.00352035]],[[115990.0,0.11718702],[116000.0,0.89697051],[116010.0,0.17260216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192087260,[[115970.0,0.00308999],[115960.0,0.51511866],[115950.0,0.2069832],[115940.0,0.198361],[114570.0,0.01213795]],[[115990.0,0.11718702],[116000.0,0.90559112],[116010.0,0.17260216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192087461,[[115970.0,0.03488999],[115960.0,0.67373848],[115950.0,0.18973529],[115940.0,0.198361],[115890.0,0.523]],[[115990.0,0.08618702],[116000.0,0.71593569],[116010.0,0.18122203],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192087701,[[115970.0,0.03488999],[115960.0,0.66511512],[115950.0,0.18111148],[115940.0,0.198361],[115890.0,0.523]],[[115990.0,0.08618702],[116000.0,0.75495585],[116010.0,0.18122203],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192087912,[[115970.0,0.03488999],[115960.0,0.67373863],[115950.0,0.18111148],[115940.0,0.198361],[115890.0,0.523]],[[115990.0,0.08618702],[116000.0,0.76357616],[116010.0,0.18122203],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192088182,[[115970.0,0.03588999],[115960.0,0.68236207],[115950.0,0.18111148],[115940.0,0.198361],[115890.0,0.523]],[[115990.0,0.08618702],[116000.0,0.19757616],[116010.0,0.18122203],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192088391,[[115970.0,0.03688999],[115960.0,0.67373863],[115950.0,0.18111148],[115940.0,0.198361],[115890.0,0.523]],[[115990.0,0.08618702],[116000.0,0.20619655],[116010.0,0.18122203],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192088826,[[115970.0,0.03688999],[115960.0,0.66511512],[115950.0,0.18111148],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.08618702],[116000.0,0.20619655],[116010.0,0.18122203],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192089027,[[115970.0,0.05300537],[115960.0,0.67373863],[115950.0,0.18111148],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.08618702],[116000.0,0.20619655],[116010.0,0.18122203],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192089195,[[115970.0,0.05300537],[115960.0,0.66511512],[115950.0,0.18111148],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.08618702],[116000.0,0.21481701],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192089633,[[115970.0,0.05300537],[115960.0,0.67373863],[115950.0,0.18111148],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.08618702],[116000.0,0.21481701],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192089845,[[115970.0,0.05300537],[115960.0,0.475395],[115950.0,0.18973544],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.08618702],[116000.0,0.38723147],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192090081,[[115970.0,0.05300537],[115960.0,0.475395],[115950.0,0.20698343],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.10238702],[116000.0,0.37203199],[116010.0,0.17260216],[116020.0,0.73838576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192090273,[[115970.0,0.05300537],[115960.0,0.475395],[115950.0,0.20698343],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.10238702],[116000.0,0.37203192],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192090508,[[115970.0,0.05300537],[115960.0,0.340235],[115950.0,0.20698343],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.10238702],[116000.0,0.37203192],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192090693,[[115970.0,0.05300354],[115960.0,0.48401866],[115950.0,0.20698343],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.10238702],[116000.0,0.37203192],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192090869,[[115970.0,0.05300354],[115960.0,0.49264224],[115950.0,0.19835925],[115940.0,0.198361],[115920.0,0.38460754]],[[115990.0,0.10238702],[116000.0,0.35479077],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192091217,[[115970.0,0.05300354],[115960.0,0.49264224],[115950.0,0.19835925],[115940.0,0.198361],[115930.0,0.48265773]],[[115990.0,0.10238702],[116000.0,0.35479077],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192091343,[[115970.0,0.05300354],[115960.0,0.48401866],[115950.0,0.19835925],[115940.0,0.198361],[115930.0,0.48265773]],[[115990.0,0.10238702],[116000.0,0.35479077],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192091548,[[115970.0,0.05300354],[115960.0,0.475395],[115950.0,0.19835925],[115940.0,0.198361],[115930.0,0.48265773]],[[115990.0,0.10238702],[116000.0,0.36341138],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192091745,[[115970.0,0.01827354],[115960.0,0.375565],[115940.0,0.20698607],[115930.0,0.48265773],[115910.0,0.19842313]],[[115990.0,0.30896818],[116000.0,0.33918107],[116010.0,0.73860216],[116020.0,0.17238576],[116030.0,0.28691678]]]
["bitfinex","BTCUSD",1752192092024,[[115970.0,0.01827354],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.19838855]],[[115980.0,0.58600878],[115990.0,0.17318636],[116000.0,0.19270046],[116010.0,0.73860216],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192092146,[[115970.0,0.01827354],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47508],[115930.0,0.21563914]],[[115980.0,0.58600878],[115990.0,0.17318636],[116000.0,0.19270046],[116010.0,0.73860216],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192092147,[[115970.0,0.01827354],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47508],[115930.0,0.21563914]],[[115980.0,0.58665878],[115990.0,0.73853636],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192092369,[[115970.0,0.01827354],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.48370515],[115930.0,0.23288125]],[[115980.0,0.58665878],[115990.0,0.73853636],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192092797,[[115970.0,0.01727354],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.48370515],[115930.0,0.23288125]],[[115980.0,0.58676587],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192093039,[[115970.0,0.01627354],[115960.0,0.06211323],[115950.0,0.11267778],[115940.0,0.5833669],[115930.0,0.23288125]],[[115980.0,0.58676587],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192093247,[[115970.0,0.01627354],[115960.0,0.06211657],[115950.0,0.11267778],[115940.0,0.59199205],[115930.0,0.23288125]],[[115980.0,0.58676587],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192093453,[[115970.0,0.01627354],[115960.0,0.06211657],[115950.0,0.11267778],[115940.0,0.59199205],[115930.0,0.22425558]],[[115980.0,0.58876587],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192093647,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5833669],[115930.0,0.21563066]],[[115980.0,0.59738789],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192093852,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47508],[115930.0,0.22425603]],[[115980.0,0.59738789],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192094077,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.2242567]],[[115980.0,0.59738789],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192094305,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.23288214]],[[115980.0,0.59738789],[115990.0,0.73842927],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192094511,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.23288214]],[[115980.0,0.59738789],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192094744,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.2242567]],[[115980.0,0.59738789],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192094903,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.23288214]],[[115980.0,0.59738789],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192095096,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.23288214]],[[115980.0,0.59938789],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192095304,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.47512],[115930.0,0.24150736]],[[115980.0,0.59076587],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192095476,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.48374515],[115930.0,0.23288147]],[[115980.0,0.59076587],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192095681,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34862515],[115930.0,0.36796147]],[[115980.0,0.59076587],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192095935,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.36796147]],[[115980.0,0.59076587],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192096139,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34862515],[115930.0,0.36796147]],[[115980.0,0.59076587],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192096319,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.52112803],[115930.0,0.3593358]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.24825376]]]
["bitfinex","BTCUSD",1752192096522,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5297531],[115930.0,0.3593358]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192096705,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.53837802],[115930.0,0.35071021]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.17260216],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192096907,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5297531],[115930.0,0.35071021]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192097137,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.35071021]],[[115980.0,0.41832227],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192097300,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.35071021]],[[115980.0,0.4183222],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192097950,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.54700302],[115930.0,0.34208477]],[[115980.0,0.4183222],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192098159,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.34208477]],[[115980.0,0.4183222],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192098381,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.54700302],[115930.0,0.34208477]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192098579,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.34208477]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192098790,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5297531],[115930.0,0.34208477]],[[115980.0,0.41832227],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192099199,[[115970.0,0.01627384],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.54700302],[115930.0,0.34208477]],[[115980.0,0.4097004],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192099379,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.34208477]],[[115980.0,0.41832227],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192099581,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5297531],[115930.0,0.34208477]],[[115980.0,0.41832227],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192099751,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5383781],[115930.0,0.34208477]],[[115980.0,0.41832227],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192099966,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.5297531],[115930.0,0.34208477]],[[115980.0,0.42694415],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192100397,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.35933595]],[[115980.0,0.60800977],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192100801,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.35909603]],[[115980.0,0.62255062],[115990.0,0.76487198],[116000.0,0.19270046],[116010.0,0.24847116],[116020.0,0.17238576]]]
["bitfinex","BTCUSD",1752192100979,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.20700544]],[[115980.0,0.61392897],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.17238576]]]
["bitfinex","BTCUSD",1752192101183,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.35909655]],[[115980.0,0.59668544],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192101397,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.23288192]],[[115980.0,0.59668544],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192101662,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.35909663]],[[115980.0,0.59668544],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192101867,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.36772207]],[[115980.0,0.59668544],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192102643,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.36772155]],[[115980.0,0.59668544],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192102845,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.37634684]],[[115980.0,0.59368094],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192103062,[[115970.0,0.01626298],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.36772155]],[[115980.0,0.59368094],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192103290,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.34],[115930.0,0.36772155]],[[115980.0,0.59368094],[115990.0,0.76487198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192103499,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.52975309],[115930.0,0.35047036]],[[115980.0,0.4208266],[115990.0,0.76528198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192103701,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.53837809],[115930.0,0.34184492]],[[115980.0,0.4208266],[115990.0,0.76528198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192103883,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.53837809],[115930.0,0.34184492]],[[115980.0,0.4294484],[115990.0,0.76528198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192104297,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.54700301],[115930.0,0.34184492]],[[115980.0,0.2854266],[115990.0,0.76528198],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192104485,[[115970.0,0.01626078],[115960.0,0.000235],[115950.0,0.03533],[115940.0,0.53837809],[115930.0,0.34184492]],[[115980.0,0.14204487],[115990.0,0.77390326],[116000.0,0.17815961],[116010.0,0.24847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192104690,[[115970.0,0.02115078],[115960.0,0.340235],[115950.0,0.18111029],[115940.0,0.3330969],[115930.0,0.19837955]],[[115980.0,0.22125252],[115990.0,0.59244271],[116000.0,0.20173114],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192104691,[[115970.0,0.02115078],[115960.0,0.340235],[115950.0,0.18111029],[115940.0,0.3330969],[115930.0,0.19837955]],[[115980.0,0.22125252],[115990.0,0.59244271],[116000.0,0.20173114],[116010.0,0.19847116],[116020.0,0.17238576]]]
["bitfinex","BTCUSD",1752192104860,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.18973432],[115940.0,0.32447205],[115930.0,0.19837955]],[[115980.0,0.22125252],[115990.0,0.60106362],[116000.0,0.24927214],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192105093,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.19835828],[115940.0,0.31584735],[115930.0,0.19837955]],[[115980.0,0.22125252],[115990.0,0.02644271],[116000.0,0.82389215],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192105288,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.18111029],[115940.0,0.31584735],[115930.0,0.19837955]],[[115980.0,0.22125252],[115990.0,0.03506354],[116000.0,0.82389215],[116010.0,0.19847116],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192105667,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.19835857],[115940.0,0.31584735],[115930.0,0.19837955]],[[115980.0,0.22121252],[115990.0,0.0436846],[116000.0,0.81527199],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192105869,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.2069826],[115940.0,0.31584735],[115930.0,0.19837955]],[[115980.0,0.22121252],[115990.0,0.04368452],[116000.0,0.82410518],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192106074,[[115970.0,0.05205078],[115960.0,0.340235],[115950.0,0.19835857],[115940.0,0.31584735],[115930.0,0.19837955]],[[115980.0,0.22121252],[115990.0,0.04368452],[116000.0,0.82410518],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192106291,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.17248746],[115940.0,0.33309683],[115930.0,0.19837955]],[[115980.0,0.22121252],[115990.0,0.0436846],[116000.0,0.81548479],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192106491,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.18973604],[115940.0,0.32447198],[115930.0,0.19837955]],[[115980.0,0.22121252],[115990.0,0.03506354],[116000.0,0.81548479],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192106652,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.19836022],[115940.0,0.31584735],[115930.0,0.17251155]],[[115980.0,0.22121252],[115990.0,0.03506354],[116000.0,0.81548479],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192106860,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.18973604],[115940.0,0.34171535],[115930.0,0.17251155]],[[115980.0,0.22121252],[115990.0,0.03506354],[116000.0,0.81548479],[116010.0,0.19847116],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192107058,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.0086244],[115940.0,0.35034005],[115930.0,0.17251155]],[[115980.0,0.22121252],[115990.0,0.22473464],[116000.0,0.81548479],[116010.0,0.17260216],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192107265,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.02587298],[115940.0,0.35034005],[115930.0,0.17251155]],[[115980.0,0.22121252],[115990.0,0.22473457],[116000.0,0.81548479],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192107673,[[115970.0,0.06076046],[115960.0,0.340235],[115950.0,0.19836056],[115940.0,0.35034005],[115930.0,0.17251155]],[[115980.0,0.22121252],[115990.0,0.04368445],[116000.0,0.81548479],[116010.0,0.17260216],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192107872,[[115970.0,0.06076046],[115960.0,0.340235],[115940.0,0.35034049],[115930.0,0.17251155],[115880.0,1.17700129]],[[115980.0,0.22121252],[115990.0,0.23335733],[116000.0,0.80686433],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192108066,[[115970.0,0.06076046],[115960.0,0.340235],[115940.0,0.35896512],[115930.0,0.17251155],[115880.0,1.17700129]],[[115980.0,0.22186252],[115990.0,0.24197868],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192108240,[[115970.0,0.06076046],[115960.0,0.340235],[115940.0,0.36758967],[115930.0,0.17251155],[115880.0,1.17700129]],[[115980.0,0.22186252],[115990.0,0.24197868],[116000.0,0.79824365],[116010.0,0.17260216],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192108665,[[115970.0,0.06076046],[115960.0,0.340235],[115940.0,0.35896512],[115930.0,0.17251155],[115880.0,1.17700129]],[[115980.0,0.22186252],[115990.0,0.24197868],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192108962,[[115970.0,0.03459078],[115960.0,0.356735],[115940.0,0.35884579],[115930.0,0.17251155],[115920.0,0.22415805]],[[115980.0,0.23048417],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.17260216],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192109167,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.35884579],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.17260216],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192109279,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.35884579],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192109486,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.35884579],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192109696,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.37609512],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192109896,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.37609526],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.23048402],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192110152,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.37609526],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.23048402],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192110424,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.24149526],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.23048402],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192110425,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.24149526],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192110616,[[115970.0,0.01919078],[115960.0,0.372035],[115940.0,0.37609526],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192110874,[[115970.0,0.01919078],[115960.0,0.3806799],[115940.0,0.36747011],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.23335837],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192111078,[[115970.0,0.01626078],[115960.0,0.0439299],[115940.0,0.500428],[115930.0,0.18113684],[115920.0,0.27575805]],[[115980.0,0.41154927],[115990.0,0.21652603],[116000.0,0.79783365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192111196,[[115970.0,0.01626078],[115960.0,0.0439299],[115940.0,0.69018039],[115930.0,0.18976221],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.21652603],[116000.0,0.79783365],[116010.0,0.19847016],[116020.0,0.22238576]]]
["bitfinex","BTCUSD",1752192111397,[[115970.0,0.01626078],[115960.0,0.0439299],[115940.0,0.69018039],[115930.0,0.18976221],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.21652603],[116000.0,0.79783365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192111633,[[115970.0,0.01626078],[115960.0,0.0439299],[115940.0,0.69880516],[115930.0,0.18976221],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.21652603],[116000.0,0.79783365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192112253,[[115970.0,0.01626078],[115960.0,0.0439299],[115940.0,0.71605441],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.78252566],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192112473,[[115970.0,0.01951078],[115960.0,0.0406799],[115940.0,0.71605449],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.79114657],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192112701,[[115970.0,0.01951078],[115960.0,0.0406799],[115940.0,0.70742934],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.79073657],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192112919,[[115970.0,0.01951078],[115960.0,0.0406799],[115940.0,0.70742934],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.79073657],[116000.0,0.23224365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192113173,[[115970.0,0.00340999],[115960.0,0.0406799],[115940.0,0.70742934],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.22473657],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192113374,[[115970.0,0.01952617],[115960.0,0.0406799],[115940.0,0.69880471],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.22473657],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192113595,[[115970.0,0.01952617],[115960.0,0.0406799],[115940.0,0.69880471],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.233358],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192113808,[[115970.0,0.40595222],[115960.0,0.44258131],[115950.0,0.07737676],[115940.0,0.79850748],[115930.0,0.17251155]],[[115980.0,0.22186252],[115990.0,0.233358],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.27238576]]]
["bitfinex","BTCUSD",1752192114017,[[115970.0,0.35952617],[115960.0,0.10258131],[115950.0,0.07737676],[115940.0,0.46713271],[115930.0,0.17251155]],[[115980.0,0.2304841],[115990.0,0.233358],[116000.0,0.79824365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192114220,[[115970.0,0.35952617],[115960.0,0.0406799],[115940.0,0.35880524],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.799358],[116000.0,0.23224365],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192114430,[[115970.0,0.35952617],[115960.0,0.0406799],[115940.0,0.36743001],[115930.0,0.17251155],[115920.0,0.27575805]],[[115980.0,0.22186252],[115990.0,0.799358],[116000.0,0.23224365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192114900,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.69010054],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.2391059],[115990.0,0.79073709],[116000.0,0.23224365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192115164,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.69872554],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.79114709],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192115406,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.70735046],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.2304841],[115990.0,0.79114709],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192115630,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.69872554],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.23910575],[115990.0,0.79114709],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192115841,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.55562054],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.24772755],[115990.0,0.79114709],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192115842,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.55562054],[115930.0,0.18113692],[115920.0,0.27575805]],[[115980.0,0.24772755],[115990.0,0.78252596],[116000.0,0.23183365],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192116024,[[115970.0,0.01627617],[115960.0,0.0406799],[115950.0,0.00325],[115940.0,0.500268],[115930.0,0.18113714]],[[115980.0,0.44333387],[115990.0,0.77349468],[116000.0,0.23183365],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192116238,[[115970.0,0.01627617],[115960.0,0.0406799],[115950.0,0.00325],[115940.0,0.4744],[115930.0,0.19838795]],[[115980.0,0.44333387],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.37922576]]]
["bitfinex","BTCUSD",1752192116466,[[115970.0,0.01627617],[115960.0,0.0406799],[115940.0,0.48302507],[115930.0,0.23288377],[114560.0,0.2006189]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192116662,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.23288377],[114560.0,0.192]],[[115980.0,0.44333365],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192116879,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.22425795],[114560.0,0.192]],[[115980.0,0.44333365],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192117098,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.22425795],[114560.0,0.2006189]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192117297,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.22425795],[114560.0,0.192]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192117506,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.22425795],[114560.0,0.192]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192117911,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.22425795],[114560.0,0.192]],[[115980.0,0.42609012],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192118119,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[114560.0,0.2006189]],[[115980.0,0.42609012],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192118322,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115510.0,6e-05]],[[115980.0,0.43471192],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.37922576]]]
["bitfinex","BTCUSD",1752192118530,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471192],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192118768,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.42609012],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192118965,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.42609012],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192119164,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471192],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192119341,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471192],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192119507,[[115970.0,0.01627617],[115960.0,0.0439299],[115940.0,0.48302515],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.42609012],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.37922576]]]
["bitfinex","BTCUSD",1752192119717,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471192],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192120349,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.49165022],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.37922576]]]
["bitfinex","BTCUSD",1752192120547,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.50027522],[115930.0,0.21563236],[115880.0,1.70000129]],[[115980.0,0.43471185],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192120725,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.68140164],[115930.0,0.20700684],[115920.0,0.17245805]],[[115980.0,0.24502495],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192120941,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.68140171],[115930.0,0.20700684],[115920.0,0.17245805]],[[115980.0,0.24502495],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192121146,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.67277679],[115930.0,0.20700684],[115920.0,0.17245805]],[[115980.0,0.25364668],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192121543,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.66415179],[115930.0,0.20700684],[115920.0,0.17245805]],[[115980.0,0.25364668],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192121928,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.34],[115930.0,0.21563236],[115920.0,0.17245805]],[[115980.0,0.44333409],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192122165,[[115970.0,0.01629162],[115960.0,0.0439299],[115940.0,0.34],[115930.0,0.35857758],[115920.0,0.17245805]],[[115980.0,0.43471207],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192122368,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34],[115930.0,0.21563236],[115920.0,0.17245805]],[[115980.0,0.43471207],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192122571,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34],[115930.0,0.34991236],[115920.0,0.17245805]],[[115980.0,0.43471207],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192122899,[[115970.0,0.01629162],[115960.0,0.032035],[115950.0,0.00325],[115940.0,0.34862515],[115930.0,0.35853758]],[[115980.0,0.43471207],[115990.0,0.78980468],[116000.0,0.2021928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192122900,[[115970.0,0.01629162],[115960.0,0.032035],[115950.0,0.00325],[115940.0,0.34862515],[115930.0,0.35853758]],[[115980.0,0.46592207],[115990.0,0.77349468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192123083,[[115970.0,0.01629162],[115960.0,0.032035],[115950.0,0.00325],[115940.0,0.34862515],[115930.0,0.35853758]],[[115980.0,0.43471207],[115990.0,0.80429468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192123308,[[115970.0,0.01629162],[115960.0,0.032035],[115950.0,0.00325],[115940.0,0.34],[115930.0,0.34991236]],[[115980.0,0.43471207],[115990.0,0.80470468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192123513,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34],[115930.0,0.35853758],[114560.0,0.192]],[[115980.0,0.43471207],[115990.0,0.80470468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192123747,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34862507],[115930.0,0.35853758],[115840.0,0.09113]],[[115980.0,0.4260902],[115990.0,0.80470468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.37922576]]]
["bitfinex","BTCUSD",1752192123950,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34],[115930.0,0.35853758],[115840.0,0.09113]],[[115980.0,0.43471207],[115990.0,0.80470468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192124161,[[115970.0,0.01629162],[115960.0,0.035285],[115940.0,0.34862515],[115930.0,0.35853758],[115840.0,0.09113]],[[115980.0,0.43471207],[115990.0,0.80470468],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192124372,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.00325],[115940.0,0.34],[115930.0,0.20701366]],[[115980.0,0.48316619],[115990.0,0.76487325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192124580,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.46862527],[115990.0,0.76487325],[116000.0,0.20153365],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192124784,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.46821527],[115990.0,0.76528325],[116000.0,0.20153365],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192125199,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.46765612],[115990.0,0.78028325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192125622,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.48306612],[115990.0,0.76487325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192125797,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.36709043]],[[115980.0,0.47403402],[115990.0,0.76528325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192126052,[[115970.0,0.01629162],[115960.0,0.000235],[115950.0,0.03415],[115940.0,0.34],[115930.0,0.36709043]],[[115980.0,0.44333402],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192126258,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.44333402],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192126465,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.45195612],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192126848,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.36709051]],[[115980.0,0.44333402],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192127005,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.37571595]],[[115980.0,0.44333402],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192127212,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.35846499]],[[115980.0,0.44333402],[115990.0,0.79588325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192127428,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.22426507]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192127629,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.23289066]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192127857,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.23289066]],[[115980.0,0.45195656],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192128169,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.22426507]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192128665,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.2156394]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192128865,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.22426507]],[[115980.0,0.45195663],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192129063,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.22426499]],[[115980.0,0.45195663],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192129269,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.22426499]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192130229,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.24151588]],[[115980.0,0.44333446],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192130441,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.24151588]],[[115980.0,0.43471244],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192130643,[[115970.0,0.01629162],[115960.0,0.003485],[115950.0,0.0309],[115940.0,0.34],[115930.0,0.24151483]],[[115980.0,0.42609049],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192131216,[[115970.0,0.01629162],[115960.0,0.019785],[115940.0,0.52112536],[115930.0,0.23288924],[115870.0,0.1401769]],[[115980.0,0.23640337],[115990.0,0.79668325],[116000.0,0.1869928],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192131429,[[115970.0,0.05329162],[115960.0,0.000235],[115940.0,0.53837483],[115930.0,0.21563835],[115880.0,1.70000122]],[[115980.0,0.08718252],[115990.0,0.77349241],[116000.0,0.2190028],[116010.0,0.24847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192131678,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837483],[115930.0,0.19838784]],[[115980.0,0.22065252],[115990.0,0.79073475],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192131892,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837483],[115930.0,0.19838784]],[[115980.0,0.22065252],[115990.0,0.79073475],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192132115,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.54699946],[115930.0,0.19838784]],[[115980.0,0.22065252],[115990.0,0.79073475],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192132330,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837476],[115930.0,0.19838784]],[[115980.0,0.22065252],[115990.0,0.79073475],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192132544,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837476],[115930.0,0.19838784]],[[115980.0,0.22097252],[115990.0,0.79073467],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192133000,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837483],[115930.0,0.19838784]],[[115980.0,0.22162252],[115990.0,0.79935602],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192133197,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.52975013],[115930.0,0.17251784]],[[115980.0,0.23024402],[115990.0,0.79935602],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192133408,[[115970.0,0.05329162],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837476],[115930.0,0.17251784]],[[115980.0,0.22162252],[115990.0,0.79935602],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192134004,[[115970.0,0.09974616],[115960.0,0.40217439],[115950.0,0.08626836],[115940.0,0.57286731],[115930.0,0.28091177]],[[115980.0,0.22162252],[115990.0,0.79073467],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192134231,[[115970.0,0.09974616],[115960.0,0.40217438],[115950.0,0.08626836],[115940.0,0.22424276],[115930.0,0.28091177]],[[115980.0,0.22097252],[115990.0,0.79073467],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192134422,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.22424283],[115930.0,0.28091177]],[[115980.0,0.22097252],[115990.0,0.79073467],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192134629,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.22424283],[115930.0,0.17251784]],[[115980.0,0.22097252],[115990.0,0.79073467],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192134834,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.22424283],[115930.0,0.17251784]],[[115980.0,0.08653252],[115990.0,0.78211347],[116000.0,0.23354365],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192135037,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.01746853],[115940.0,0.22424246],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.78211327],[116000.0,0.24216426],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192135242,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.22424246],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.21611327],[116000.0,0.25078465],[116010.0,0.76447016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192135471,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.22424246],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.25078465],[116010.0,0.76447016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192135671,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.24149149],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.25078465],[116010.0,0.76447016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192135816,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.24149149],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.23527465],[116010.0,0.78008016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192136022,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.24149149],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.80127465],[116010.0,0.21408016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192136211,[[115970.0,0.05329162],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.23286701],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.80127465],[116010.0,0.21408016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192136580,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.23286701],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2247344],[116000.0,0.80127465],[116010.0,0.21408016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192136994,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.23286701],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2333556],[116000.0,0.79265426],[116010.0,0.21408016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192137198,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35872246],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2333556],[116000.0,0.79265426],[116010.0,0.21408016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192137591,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734701],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2333556],[116000.0,0.79265426],[116010.0,0.21408016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192137737,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734701],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.2333556],[116000.0,0.79306426],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192137940,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35872246],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.24197688],[116000.0,0.78444365],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192138155,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35009813],[115930.0,0.17251784]],[[115980.0,0.22105252],[115990.0,0.24197755],[116000.0,0.78444365],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192138775,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35009821],[115930.0,0.18114306]],[[115980.0,0.22105252],[115990.0,0.24197755],[116000.0,0.78444365],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192138983,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734768],[115930.0,0.18114306]],[[115980.0,0.22105252],[115990.0,0.24197755],[116000.0,0.78444365],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192139260,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35009821],[115930.0,0.18114306]],[[115980.0,0.22105252],[115990.0,0.24197755],[116000.0,0.78444365],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192139462,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734768],[115930.0,0.18114306]],[[115980.0,0.22105252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192139802,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597231],[115930.0,0.17251784]],[[115980.0,0.08653252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192140006,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597231],[115930.0,0.17251784]],[[115980.0,0.08653252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192140215,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.35872298],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192140418,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734768],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192141026,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597231],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192141244,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597179],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192141891,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597186],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.22223347],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192142120,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734731],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192142336,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.37597186],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335612],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192142547,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.36734731],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.24197747],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192142769,[[115970.0,0.037],[115960.0,0.340235],[115950.0,0.00884413],[115940.0,0.025868],[115930.0,0.17251784]],[[115980.0,0.22085252],[115990.0,0.23335649],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192143000,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562074],[115930.0,0.3240885]],[[115980.0,0.2387456],[115990.0,0.21611416],[116000.0,0.77561046],[116010.0,0.21367016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192143876,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424559],[115930.0,0.3240885]],[[115980.0,0.2387456],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192144098,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562074],[115930.0,0.3240885]],[[115980.0,0.2387456],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192144318,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287036],[115930.0,0.31546313]],[[115980.0,0.23012402],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192144532,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424559],[115930.0,0.31546313]],[[115980.0,0.23012402],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192144730,[[115970.0,0.037],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424559],[115930.0,0.31546313]],[[115980.0,0.22150252],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192144947,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287036],[115930.0,0.31546313]],[[115980.0,0.23012402],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192145161,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149462],[115930.0,0.30683784]],[[115980.0,0.22150252],[115990.0,0.21611416],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192145378,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.22150252],[115990.0,0.22473462],[116000.0,0.79211046],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192145607,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149388],[115930.0,0.30683784]],[[115980.0,0.22085252],[115990.0,0.22473495],[116000.0,0.80073107],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192145825,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.22085252],[115990.0,0.22473495],[116000.0,0.80073107],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192146068,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.08653252],[115990.0,0.19887329],[116000.0,0.80935146],[116010.0,0.19847016],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192146281,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424485],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192146495,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57286933],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.21611518],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192146710,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424485],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192146938,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192147126,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57286933],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192147402,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192147611,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424485],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335773],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192147834,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5728694],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473638],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192148052,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57286911],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.21611518],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192148269,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.01746853],[115940.0,0.57286911],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.21611518],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192148489,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.01746853],[115940.0,0.56424441],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.2161151],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192148715,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424441],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192148934,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.01746853],[115940.0,0.56424441],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473616],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192149350,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424441],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.22473616],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192149556,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562023],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192149764,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424478],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192149947,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424478],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192150212,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424478],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.80073107],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192150666,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424537],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.24197879],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192150914,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.24197871],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192151127,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149455],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.24197871],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192151337,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424537],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192151555,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562067],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.23335736],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192151763,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424544],[115930.0,0.30683784]],[[115980.0,0.22077252],[115990.0,0.24197871],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192152383,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424544],[115930.0,0.30683784]],[[115980.0,0.08653252],[115990.0,0.24197871],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192152786,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.54699582],[115930.0,0.31546313]],[[115980.0,0.22923402],[115990.0,0.23335788],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192152929,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562082],[115930.0,0.31522313]],[[115980.0,0.22988402],[115990.0,0.2247369],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192153268,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.37449315],[115930.0,0.32384865]],[[115980.0,0.41957085],[115990.0,0.21611584],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192153471,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.5642458],[115930.0,0.32384865]],[[115980.0,0.22988402],[115990.0,0.21611584],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192153941,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287072],[115930.0,0.31522313]],[[115980.0,0.22061252],[115990.0,0.20749449],[116000.0,0.79170046],[116010.0,0.20770171],[116020.0,0.42922576]]]
["bitfinex","BTCUSD",1752192154150,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149549],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79170046],[116010.0,0.20770171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192154766,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149557],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79170046],[116010.0,0.20770171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192154919,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424557],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79170046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192155124,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424557],[115930.0,0.30659784]],[[115980.0,0.22923402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192155658,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287042],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192155870,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.56424557],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.24197953],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192156041,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287042],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.24197953],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192156395,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149519],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192156833,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287042],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192157035,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.58149519],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192157235,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287042],[115930.0,0.30659784]],[[115980.0,0.22923402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192157450,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.57287042],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192157715,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562719],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192157930,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.54700242],[115930.0,0.30659784]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192158118,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.54700242],[115930.0,0.33246584]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.20729171],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192158351,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.54700242],[115930.0,0.33246584]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192158551,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562719],[115930.0,0.33246584]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.47922576]]]
["bitfinex","BTCUSD",1752192158552,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562719],[115930.0,0.33246584]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192158699,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.55562719],[115930.0,0.33246584]],[[115980.0,0.22061252],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192158901,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.53837757],[115930.0,0.33246584]],[[115980.0,0.22923402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192159335,[[115970.0,0.036],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.52975265],[115930.0,0.33246584]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192159606,[[115970.0,0.11342232],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.60717498],[115930.0,0.4408571]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835484]]]
["bitfinex","BTCUSD",1752192159776,[[115970.0,0.11342232],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.26717498],[115930.0,0.4408571]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835484]]]
["bitfinex","BTCUSD",1752192160190,[[115970.0,0.11342232],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2757999],[115930.0,0.4408571]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835484]]]
["bitfinex","BTCUSD",1752192160535,[[115970.0,0.11342232],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.26717498],[115930.0,0.4408571]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835484]]]
["bitfinex","BTCUSD",1752192160734,[[115970.0,0.09517232],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.25854998],[115930.0,0.3067771]],[[115980.0,0.22988402],[115990.0,0.2333581],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835484]]]
["bitfinex","BTCUSD",1752192160945,[[115970.0,0.07742232],[115960.0,0.374885],[115950.0,0.07078199],[115940.0,0.07742233],[115930.0,0.45782799]],[[115980.0,0.41094919],[115990.0,0.21652592],[116000.0,0.79170046],[116010.0,0.18142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192161168,[[115970.0,0.07742232],[115960.0,0.374885],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.47507895]],[[115980.0,0.41094919],[115990.0,0.21652592],[116000.0,0.79170046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192161405,[[115970.0,0.06561893],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.27580018],[115930.0,0.45782769]],[[115980.0,0.22988402],[115990.0,0.21652592],[116000.0,0.79170046],[116010.0,0.18142371],[116020.0,0.52835786]]]
["bitfinex","BTCUSD",1752192161641,[[115970.0,0.06561893],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.28442503],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835786]]]
["bitfinex","BTCUSD",1752192162067,[[115970.0,0.06561893],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.27580018],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835786]]]
["bitfinex","BTCUSD",1752192162284,[[115970.0,0.06561893],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.27580018],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835786]]]
["bitfinex","BTCUSD",1752192162484,[[115970.0,0.03465],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.27580018],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192162702,[[115970.0,0.03465],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.27580026],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192162908,[[115970.0,0.03465],[115960.0,0.38668839],[115950.0,0.07078199],[115940.0,0.28442518],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192163155,[[115970.0,0.11207793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442518],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192163558,[[115970.0,0.11207793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920232]],[[115980.0,0.40232769],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.47835875]]]
["bitfinex","BTCUSD",1752192163767,[[115970.0,0.11207793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.26717497],[115930.0,0.44920232]],[[115980.0,0.22126252],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192164208,[[115970.0,0.10892793],[115960.0,0.343385],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.45782776]],[[115980.0,0.41094935],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192164413,[[115970.0,0.07742793],[115960.0,0.375185],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.45782776]],[[115980.0,0.41094935],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192164630,[[115970.0,0.07742793],[115960.0,0.375185],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.45782776]],[[115980.0,0.41094927],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192164843,[[115970.0,0.07742793],[115960.0,0.375185],[115950.0,0.07078199],[115940.0,0.10329755],[115930.0,0.45782776]],[[115980.0,0.40232762],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192165028,[[115970.0,0.07742793],[115960.0,0.359385],[115950.0,0.07078199],[115940.0,0.10329755],[115930.0,0.45782776]],[[115980.0,0.40232762],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835875]]]
["bitfinex","BTCUSD",1752192165285,[[115970.0,0.10962793],[115960.0,0.343385],[115950.0,0.07078199],[115940.0,0.10329755],[115930.0,0.45782776]],[[115980.0,0.40232762],[115990.0,0.22473735],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192165484,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.29304997],[115930.0,0.4405771]],[[115980.0,0.22126252],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192165618,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192165818,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2671752],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192166048,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192166258,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2758002],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192166585,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.21611592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192166988,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.78211592],[116000.0,0.79211046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192167167,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22988402],[115990.0,0.78211592],[116000.0,0.22611046],[116010.0,0.18142371],[116020.0,0.47835977]]]
["bitfinex","BTCUSD",1752192167367,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22126252],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.18142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192168315,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22126252],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192168808,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2671752],[115930.0,0.4405771]],[[115980.0,0.2298841],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192169230,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.27580012],[115930.0,0.4405771]],[[115980.0,0.22126252],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192169406,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2758002],[115930.0,0.4405771]],[[115980.0,0.2298841],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52835977]]]
["bitfinex","BTCUSD",1752192169609,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.28442512],[115930.0,0.4405771]],[[115980.0,0.22126252],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192170015,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2758002],[115930.0,0.4405771]],[[115980.0,0.2298841],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192170185,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2671752],[115930.0,0.4405771]],[[115980.0,0.2298841],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192170382,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.2671752],[115930.0,0.4405771]],[[115980.0,0.2298841],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192170584,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.44920247]],[[115980.0,0.41094935],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192170823,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.79073735],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192171061,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192171198,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192171392,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836079]]]
["bitfinex","BTCUSD",1752192171641,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192171838,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192172490,[[115970.0,0.11277793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836122]]]
["bitfinex","BTCUSD",1752192172707,[[115970.0,0.09707793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836122]]]
["bitfinex","BTCUSD",1752192172902,[[115970.0,0.09707793],[115960.0,0.356435],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836122]]]
["bitfinex","BTCUSD",1752192173098,[[115970.0,0.09707793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836122]]]
["bitfinex","BTCUSD",1752192173302,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.44920247]],[[115980.0,0.40232762],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836122]]]
["bitfinex","BTCUSD",1752192173554,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.27580039],[115930.0,0.44920247]],[[115980.0,0.40232762],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.47836122]]]
["bitfinex","BTCUSD",1752192173766,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.26717539],[115930.0,0.44920247]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192173926,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.46645328]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192174328,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.46645328]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836148]]]
["bitfinex","BTCUSD",1752192174749,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.07742233],[115930.0,0.46645328]],[[115980.0,0.41957107],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836148]]]
["bitfinex","BTCUSD",1752192174949,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.08604748],[115930.0,0.46645328]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.47836148]]]
["bitfinex","BTCUSD",1752192175145,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.09467255],[115930.0,0.46645328]],[[115980.0,0.41094927],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836148]]]
["bitfinex","BTCUSD",1752192175351,[[115970.0,0.11267793],[115960.0,0.340235],[115950.0,0.07078199],[115940.0,0.10329755],[115930.0,0.45782769]],[[115980.0,0.40232762],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.52836148]]]
["bitfinex","BTCUSD",1752192175769,[[115970.0,0.03525],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.35725022],[115930.0,0.32402769]],[[115980.0,0.40232762],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192175972,[[115970.0,0.03525],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181802],[115930.0,0.21563643]],[[115980.0,0.2298841],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192176200,[[115970.0,0.03525],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.66319302],[115930.0,0.21563643]],[[115980.0,0.2298841],[115990.0,0.78211607],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192176397,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181787],[115930.0,0.21563643]],[[115980.0,0.22061252],[115990.0,0.78211577],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192176849,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181787],[115930.0,0.21563643]],[[115980.0,0.22061252],[115990.0,0.78211533],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192177028,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.68044264],[115930.0,0.20701106]],[[115980.0,0.22061252],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192177233,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181787],[115930.0,0.20701106]],[[115980.0,0.22061252],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192177449,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.66319302],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192177652,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181794],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192177851,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.68044279],[115930.0,0.20701106]],[[115980.0,0.22061252],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192178009,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181802],[115930.0,0.20701106]],[[115980.0,0.2292341],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192178213,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.68044294],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192178416,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.66319302],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192178627,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181802],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192178856,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.68044294],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192179151,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.67181802],[115930.0,0.20701106]],[[115980.0,0.22923402],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192179356,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.66319302],[115930.0,0.20701106]],[[115980.0,0.23785567],[115990.0,0.79073668],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192179985,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.22426217]],[[115980.0,0.41094919],[115990.0,0.78211577],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192180179,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.22426217]],[[115980.0,0.41957092],[115990.0,0.78211577],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192180434,[[115970.0,0.03732],[115960.0,0.000235],[115950.0,0.00884413],[115940.0,0.34],[115930.0,0.19838584]],[[115980.0,0.41957092],[115990.0,0.77349464],[116000.0,0.22611046],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192180610,[[115960.0,0.035985],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.21563514],[115920.0,0.18971035]],[[115980.0,0.44273424],[115990.0,0.78038329],[116000.0,0.19465961],[116010.0,0.48142371],[116020.0,0.50509376]]]
["bitfinex","BTCUSD",1752192180815,[[115960.0,0.03603483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.18976714],[115920.0,0.18971035]],[[115980.0,0.44273424],[115990.0,0.78038329],[116000.0,0.19465961],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192180990,[[115960.0,0.03603483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.18976722],[115920.0,0.22420446]],[[115980.0,0.44273424],[115990.0,0.78038329],[116000.0,0.19465961],[116010.0,0.48142371],[116020.0,0.45509376]]]
["bitfinex","BTCUSD",1752192180991,[[115960.0,0.03603483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.18976722],[115920.0,0.22420446]],[[115970.0,0.00862225],[115980.0,1.00873424],[115990.0,0.21438329],[116000.0,0.19465961],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192181192,[[115960.0,0.03810483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.19839274],[115920.0,0.21557812]],[[115980.0,0.99354339],[115990.0,0.21438329],[116000.0,0.20920046],[116010.0,0.48142371],[116110.0,0.3]]]
["bitfinex","BTCUSD",1752192181579,[[115960.0,0.03810483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.19839274],[115920.0,0.21557812]],[[115980.0,0.99154339],[115990.0,0.21438329],[116000.0,0.20920046],[116010.0,0.48142371],[116110.0,0.3]]]
["bitfinex","BTCUSD",1752192181778,[[115960.0,0.03810483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.18976722],[115920.0,0.21557812]],[[115980.0,0.98954339],[115990.0,0.21438329],[116000.0,0.20920046],[116010.0,0.48142371],[116110.0,0.3]]]
["bitfinex","BTCUSD",1752192181978,[[115960.0,0.03810483],[115950.0,0.00884413],[115940.0,0.47344],[115930.0,0.18976722],[115920.0,0.21557812]],[[115980.0,0.99816556],[115990.0,0.21438329],[116000.0,0.20920046],[116010.0,0.48142371],[116110.0,0.3]]]
["bitfinex","BTCUSD",1752192182194,[[115960.0,0.03603483],[115940.0,0.34],[115930.0,0.13344],[115920.0,0.54702566],[115910.0,0.22430378]],[[115970.0,0.1903534],[115980.0,0.95546604],[115990.0,0.22937329],[116000.0,0.19270046],[116010.0,0.53142371]]]
["bitfinex","BTCUSD",1752192182373,[[115960.0,0.00028483],[115950.0,0.03505],[115920.0,0.20702589],[115910.0,0.20704984],[115900.0,0.27255308]],[[115970.0,0.27578333],[115980.0,0.87304061],[115990.0,0.22937329],[116000.0,0.19270046],[116010.0,0.53142371]]]
["bitfinex","BTCUSD",1752192182571,[[115960.0,0.00028483],[115950.0,0.0318],[115940.0,0.00325],[115920.0,0.025868],[115900.0,0.17255308]],[[115970.0,0.3914647],[115980.0,0.87263061],[115990.0,0.19887329],[116000.0,0.22815961],[116010.0,0.55729371]]]
["bitfinex","BTCUSD",1752192182803,[[115960.0,0.00028483],[115930.0,0.0316],[115920.0,0.029118],[115900.0,0.18126914],[115890.0,0.18115505]],[[115970.0,0.40677179],[115980.0,0.87252352],[115990.0,0.24887329],[116000.0,0.22815961],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192183005,[[115960.0,0.00028483],[115930.0,0.0316],[115900.0,0.19852486],[115890.0,0.32322354],[115880.0,1.22249564]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.24887329],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192183239,[[115960.0,0.00028483],[115930.0,0.03485],[115900.0,0.21577204],[115890.0,0.32322354],[115880.0,1.22249564]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192183440,[[115960.0,0.00028483],[115930.0,0.03485],[115900.0,0.22439986],[115890.0,0.32322354],[115880.0,1.22249564]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192183601,[[115960.0,0.00028483],[115930.0,0.03485],[115910.0,0.34],[115900.0,0.22439986],[115890.0,0.32322354]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192183808,[[115960.0,0.00028483],[115930.0,0.03485],[115910.0,0.34],[115900.0,0.24165521],[115890.0,0.3059667]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192184044,[[115960.0,0.00028483],[115930.0,0.03485],[115910.0,0.34],[115900.0,0.23302709],[115890.0,0.3059667]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192184232,[[115960.0,0.00028483],[115930.0,0.03485],[115900.0,0.23302717],[115890.0,0.3059667],[115840.0,0.26817685]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192184433,[[115960.0,0.00028483],[115930.0,0.03485],[115910.0,0.34],[115900.0,0.23302709],[115890.0,0.3059667]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192184633,[[115960.0,0.00028483],[115930.0,0.03485],[115910.0,0.34],[115900.0,0.2416547],[115890.0,0.3059667]],[[115970.0,0.97377179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.48142371]]]
["bitfinex","BTCUSD",1752192184801,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.34],[115900.0,0.23302717]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.47260216]]]
["bitfinex","BTCUSD",1752192185010,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.34],[115900.0,0.23302717]],[[115970.0,0.97277179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192185243,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.34],[115900.0,0.23302717]],[[115970.0,0.97677179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192185449,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.34],[115900.0,0.23302687]],[[115970.0,0.97677179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192185623,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.34],[115900.0,0.24165403]],[[115970.0,0.97677179],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192185825,[[115960.0,0.00028483],[115930.0,0.03485],[115920.0,0.00843885],[115910.0,0.3486273],[115900.0,0.23302628]],[[115970.0,0.89134186],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192186030,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.0086273]],[[115970.0,0.89134186],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192186473,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.0086273]],[[115970.0,0.89434186],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192187010,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.00862738]],[[115970.0,0.89434186],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192187258,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.34]],[[115970.0,0.89434186],[115980.0,0.30652352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192187423,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.34862738]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192187620,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.34]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192187860,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.34862738]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192188079,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.53842843]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192188423,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.34]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192189496,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.00862738]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192189958,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.02588191]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192190423,[[115960.0,0.00028483],[115940.0,0.00325],[115930.0,0.0316],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192190583,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192190783,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.02588191]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192191188,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192191729,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.02588191]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192191880,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192192278,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.02588191]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192192487,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,0.89434186],[115980.0,0.51340352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192193106,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.00862738]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192193709,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.01725468]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192194461,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.20705645]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192194607,[[115960.0,0.00028483],[115940.0,0.01945],[115930.0,0.0164],[115920.0,0.00843885],[115910.0,0.21568353]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192195034,[[115960.0,0.00028483],[115940.0,0.01945],[115920.0,0.00843885],[115910.0,0.55568353],[115880.0,1.30593564]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192195253,[[115960.0,0.00028483],[115940.0,0.03505],[115920.0,0.00843885],[115910.0,0.55568353],[115880.0,1.35593564]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192195868,[[115960.0,0.00028483],[115940.0,0.03505],[115920.0,0.00843885],[115910.0,0.52980206],[115880.0,1.35593564]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192196061,[[115960.0,0.00028483],[115940.0,0.03505],[115930.0,0.34],[115920.0,0.07017394],[115910.0,0.61559815]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192196283,[[115960.0,0.00028483],[115940.0,0.03505],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.19842929]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192196494,[[115960.0,0.00028483],[115940.0,0.03505],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.20705637]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192196901,[[115960.0,0.00028483],[115940.0,0.03505],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.20705645]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192197544,[[115960.0,0.16028483],[115940.0,0.03505],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.20705645]],[[115970.0,1.16126186],[115980.0,0.37932352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192197765,[[115960.0,0.16028483],[115950.0,0.00325],[115940.0,0.0318],[115930.0,0.34],[115920.0,0.18097041]],[[115970.0,1.13035186],[115980.0,0.37973352],[115990.0,0.27474829],[116000.0,0.23265875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192197980,[[115960.0,0.19760483],[115930.0,0.34],[115920.0,0.20684957],[115910.0,0.18117416],[115890.0,0.3322945]],[[115970.0,1.13035135],[115980.0,0.17244352],[115990.0,0.30795829],[116000.0,0.43953875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192198194,[[115960.0,0.19760483],[115930.0,0.34],[115920.0,0.22410127],[115910.0,0.17254738],[115890.0,0.3322945]],[[115970.0,0.57664531],[115980.0,0.73844352],[115990.0,0.28208329],[116000.0,0.43953875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192198407,[[115960.0,0.19760483],[115930.0,0.34],[115920.0,0.2068492],[115910.0,0.17254738],[115890.0,0.3322945]],[[115970.0,0.57664583],[115980.0,0.73844352],[115990.0,0.28208329],[116000.0,0.43953875],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192198614,[[115960.0,0.19760483],[115930.0,0.34],[115920.0,0.20684912],[115910.0,0.17254738],[115890.0,0.3322945]],[[115970.0,0.57664583],[115980.0,0.73844352],[115990.0,0.28208329],[116000.0,0.46541175],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192198831,[[115960.0,0.19760483],[115940.0,0.17250283],[115930.0,0.53839277],[115920.0,0.19822256],[115910.0,0.17254738]],[[115970.0,0.57664583],[115980.0,0.73844352],[115990.0,0.28208329],[116000.0,0.46541175],[116010.0,0.4814181]]]
["bitfinex","BTCUSD",1752192198832,[[115960.0,0.19760483],[115940.0,0.17250283],[115930.0,0.53839277],[115920.0,0.19822256],[115910.0,0.17254738]],[[115970.0,0.35515604],[115980.0,0.566],[115990.0,0.20749464],[116000.0,0.42731261],[116010.0,0.5478181]]]
["bitfinex","BTCUSD",1752192199108,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.53839217],[115920.0,0.18097041],[115910.0,0.30598738]],[[115970.0,0.35515604],[115980.0,0.58324345],[115990.0,0.21611607],[116000.0,0.38503961],[116010.0,0.5636181]]]
["bitfinex","BTCUSD",1752192199304,[[115960.0,0.19760483],[115940.0,0.01725022],[115930.0,0.53839217],[115920.0,0.18097041],[115910.0,0.30598738]],[[115970.0,0.35515604],[115980.0,0.58324345],[115990.0,0.21611607],[116000.0,0.38503961],[116010.0,0.6136181]]]
["bitfinex","BTCUSD",1752192199464,[[115960.0,0.19760483],[115940.0,0.01725022],[115930.0,0.53839217],[115920.0,0.18097041],[115910.0,0.30598738]],[[115970.0,0.35515604],[115980.0,0.5918654],[115990.0,0.21611607],[116000.0,0.38503961],[116010.0,0.6136181]]]
["bitfinex","BTCUSD",1752192199664,[[115960.0,0.19760483],[115940.0,0.18975321],[115930.0,0.52976658],[115920.0,0.18097041],[115910.0,0.30598738]],[[115970.0,0.35515604],[115980.0,0.5918654],[115990.0,0.21611607],[116000.0,0.39958046],[116010.0,0.6136181]]]
["bitfinex","BTCUSD",1752192199879,[[115960.0,0.19760483],[115940.0,0.18975321],[115930.0,0.52976658],[115920.0,0.18097041],[115910.0,0.30598738]],[[115970.0,0.35515604],[115980.0,0.5918654],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192200042,[[115960.0,0.19760483],[115940.0,0.18975321],[115930.0,0.52976658],[115920.0,0.20684041],[115910.0,0.30598738]],[[115970.0,0.35215604],[115980.0,0.6004875],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192200254,[[115960.0,0.19760483],[115940.0,0.19837821],[115930.0,0.52976658],[115920.0,0.20684041],[115910.0,0.30598738]],[[115970.0,0.35315604],[115980.0,0.57462165],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.5894871]]]
["bitfinex","BTCUSD",1752192200477,[[115960.0,0.19760483],[115940.0,0.18975321],[115930.0,0.52114121],[115920.0,0.20684041],[115910.0,0.30598738]],[[115970.0,0.35315604],[115980.0,0.59186533],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192200683,[[115960.0,0.19760483],[115940.0,0.19837821],[115930.0,0.52114121],[115920.0,0.20684041],[115910.0,0.30598738]],[[115970.0,0.35315604],[115980.0,0.59186533],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192200883,[[115960.0,0.19760483],[115930.0,0.52976665],[115920.0,0.20684041],[115910.0,0.17254738],[115880.0,1.17251871]],[[115970.0,0.35315604],[115980.0,0.76431001],[115990.0,0.20749472],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192201090,[[115960.0,0.19760483],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738],[115880.0,1.17251871]],[[115970.0,0.35777829],[115980.0,0.77293203],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192201293,[[115960.0,0.19760483],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738],[115880.0,1.17251871]],[[115970.0,0.34915604],[115980.0,0.77293203],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192201504,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.77293203],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192201723,[[115960.0,0.19760483],[115940.0,0.01725022],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.77293203],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192202653,[[115960.0,0.19760483],[115940.0,0.01725022],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.78155413],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192203082,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.78155413],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192203287,[[115960.0,0.19760483],[115940.0,0.01725022],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.78155413],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192204075,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.78155413],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.5894871]]]
["bitfinex","BTCUSD",1752192204295,[[115960.0,0.19760483],[115930.0,0.53839239],[115920.0,0.34028041],[115910.0,0.17254738],[115870.0,0.89338318]],[[115970.0,0.34915604],[115980.0,0.78155413],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.5894871]]]
["bitfinex","BTCUSD",1752192204499,[[115960.0,0.19760483],[115930.0,0.54701761],[115920.0,0.34028041],[115910.0,0.17254738],[115870.0,0.89338318]],[[115970.0,0.35777829],[115980.0,0.77293248],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.5894871]]]
["bitfinex","BTCUSD",1752192204706,[[115960.0,0.19760483],[115930.0,0.54701761],[115920.0,0.34028041],[115910.0,0.17254738],[115870.0,0.89338318]],[[115970.0,0.34915604],[115980.0,0.77293248],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192204905,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.54701761],[115920.0,0.34028041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.77293248],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192205110,[[115960.0,0.19760483],[115940.0,0.00862515],[115930.0,0.54701761],[115920.0,0.20684041],[115910.0,0.17254738]],[[115970.0,0.34915604],[115980.0,0.77293248],[115990.0,0.19887329],[116000.0,0.39958046],[116010.0,0.6394871]]]
["bitfinex","BTCUSD",1752192205319,[[115960.0,0.16028483],[115950.0,0.0321],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.1897984]],[[115970.0,0.55340059],[115980.0,0.75454468],[115990.0,0.21437329],[116000.0,0.44958046],[116010.0,0.5072871]]]
["bitfinex","BTCUSD",1752192205524,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.19822414],[115910.0,0.33186436]],[[115970.0,0.55340059],[115980.0,0.75454468],[115990.0,0.21437329],[116000.0,0.43503961],[116010.0,0.58004659]]]
["bitfinex","BTCUSD",1752192205730,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.19822429],[115910.0,0.35773836]],[[115970.0,0.55340059],[115980.0,0.75454468],[115990.0,0.21437329],[116000.0,0.43503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192205924,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.18097139],[115910.0,0.35773836]],[[115970.0,0.55340059],[115980.0,0.75454468],[115990.0,0.21437329],[116000.0,0.43503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192206157,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.18959795],[115910.0,0.35773836]],[[115970.0,0.54477805],[115980.0,0.75454468],[115990.0,0.21437329],[116000.0,0.43503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192206388,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.01706548],[115910.0,0.35773836]],[[115970.0,1.11077805],[115980.0,0.18854468],[115990.0,0.21437329],[116000.0,0.43503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192206592,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.35773918]],[[115970.0,1.12677805],[115980.0,0.17244468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192206804,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.37499275]],[[115970.0,1.11077805],[115980.0,0.17244468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192207025,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636552]],[[115970.0,1.11077805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192207225,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.01706548],[115910.0,0.36636552]],[[115970.0,1.11077805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192207432,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636552]],[[115970.0,1.11077805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192207645,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.01706548],[115910.0,0.36636552]],[[115970.0,1.10977805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5572871]]]
["bitfinex","BTCUSD",1752192208080,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636559]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192208290,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.01706548],[115910.0,0.36636514]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192208730,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.02569197],[115910.0,0.35773821]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.38503961],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192208932,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.02569197],[115910.0,0.35773821]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192209347,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3491115]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192209546,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3491118]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192209745,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3577391]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192209945,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636581]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192210151,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636588]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192210390,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3577391]],[[115970.0,1.11677805],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192210596,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.34911224]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192210731,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3577391]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192211337,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636588]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192211560,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.3577391]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192211765,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636588]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192212009,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.37499259]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192212340,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636588]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192212544,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.35773917]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192212744,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636603]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192213380,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.35773917]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192213589,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.36636603]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192213995,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.37499281]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5314181]]]
["bitfinex","BTCUSD",1752192214454,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.37499281]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192216119,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.00843885],[115910.0,0.21567224]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192216302,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.22429925]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192216499,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.23292611]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192216698,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.4018116],[115920.0,0.21910335],[115910.0,0.34109642]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192216992,[[115960.0,0.16028483],[115950.0,0.1123445],[115930.0,0.4018116],[115920.0,0.21910335],[115910.0,0.34109642]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.55915886]]]
["bitfinex","BTCUSD",1752192217302,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.24155282]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192217494,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.24155289]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192217894,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.22429881]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192218121,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.15046548],[115910.0,0.22429881]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26437329],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192218122,[[115960.0,0.16028483],[115950.0,0.03508],[115930.0,0.34],[115920.0,0.15046548],[115910.0,0.22429881]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192218530,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.33162393],[115910.0,0.22429881],[115850.0,0.0048992]],[[115970.0,1.10815528],[115980.0,0.18844468],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192218743,[[115960.0,0.19736483],[115930.0,0.34],[115920.0,0.15909204],[115910.0,0.21567173],[115850.0,0.35009661]],[[115970.0,1.13402328],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192219168,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.21567173],[115900.0,0.17264102]],[[115970.0,1.12540074],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192219365,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.14183885],[115910.0,0.23292522],[115900.0,0.22264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192219781,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.32299651],[115910.0,0.22429821],[115900.0,0.22264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220005,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.33162292],[115910.0,0.22429821],[115900.0,0.22264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220207,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.33162292],[115910.0,0.21567135],[115900.0,0.17264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220409,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.34887537],[115910.0,0.20704457],[115900.0,0.22264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220614,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.34887537],[115910.0,0.19841786],[115900.0,0.22264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220615,[[115960.0,0.19536483],[115930.0,0.34],[115920.0,0.34887537],[115910.0,0.19841786],[115900.0,0.17264102]],[[115970.0,1.11677805],[115980.0,0.17244468],[115990.0,0.27965337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192220816,[[115960.0,0.19736483],[115930.0,0.52976933],[115920.0,0.33162217],[115910.0,0.19841786],[115900.0,0.22264102]],[[115970.0,0.78763604],[115980.0,0.18106685],[115990.0,0.22965337],[116000.0,0.46091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192221072,[[115960.0,0.19736483],[115930.0,0.53839492],[115920.0,0.33162217],[115910.0,0.17254386],[115900.0,0.17264102]],[[115970.0,0.23888076],[115980.0,0.7556888],[115990.0,0.24419422],[116000.0,0.46091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192221252,[[115960.0,0.19736483],[115930.0,0.54702044],[115920.0,0.32299606],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.23025829],[115980.0,0.7556888],[115990.0,0.22869422],[116000.0,0.47661261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192221496,[[115960.0,0.19736483],[115930.0,0.54702006],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.22163604],[115980.0,0.7556888],[115990.0,0.21349422],[116000.0,0.47661261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192221694,[[115960.0,0.19736483],[115930.0,0.53839462],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.23888076],[115980.0,0.7556888],[115990.0,0.21349422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192221897,[[115960.0,0.19736483],[115930.0,0.54702006],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.22163604],[115980.0,0.76431053],[115990.0,0.21349422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192222058,[[115960.0,0.19736483],[115930.0,0.54702006],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.23025829],[115980.0,0.19831053],[115990.0,0.77949422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192222687,[[115960.0,0.19736483],[115930.0,0.55564535],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.23025829],[115980.0,0.19831053],[115990.0,0.77949422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192222895,[[115960.0,0.19736483],[115930.0,0.54702006],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.17264102]],[[115970.0,0.09685829],[115980.0,0.19831053],[115990.0,0.77949422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192223218,[[115960.0,0.19736483],[115930.0,0.55564505],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.09685829],[115980.0,0.19831053],[115990.0,0.77949422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192223418,[[115960.0,0.19736483],[115930.0,0.55564505],[115920.0,0.31437002],[115910.0,0.17254386],[115900.0,0.22264102]],[[115970.0,0.23025829],[115980.0,0.19831053],[115990.0,0.77949422],[116000.0,0.49191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192223772,[[115960.0,0.19736483],[115940.0,0.17250234],[115930.0,0.54701946],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.08823604],[115980.0,0.01724323],[115990.0,0.77949422],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192223970,[[115960.0,0.19736483],[115940.0,0.18112734],[115930.0,0.53839372],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.02586502],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192224194,[[115960.0,0.19736483],[115940.0,0.33177703],[115930.0,0.52976835],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.0086215],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192224396,[[115960.0,0.19736483],[115940.0,0.34040173],[115930.0,0.52114306],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.02586502],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192224729,[[115960.0,0.19736483],[115940.0,0.34040173],[115930.0,0.52114306],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.02586495],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192224890,[[115960.0,0.19736483],[115940.0,0.34040173],[115930.0,0.51251784],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.02586495],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192225091,[[115960.0,0.19736483],[115940.0,0.33177703],[115930.0,0.51251784],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.02586495],[115990.0,0.7881155],[116000.0,0.44191261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192225362,[[115960.0,0.19736483],[115940.0,0.31452741],[115930.0,0.5297685],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.03448742],[115990.0,0.77949422],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192225590,[[115960.0,0.19736483],[115940.0,0.32315241],[115930.0,0.5297685],[115920.0,0.18097002],[115910.0,0.17254386]],[[115970.0,0.22163604],[115980.0,0.04310959],[115990.0,0.77949422],[116000.0,0.44191261],[116010.0,0.5859173]]]
["bitfinex","BTCUSD",1752192225801,[[115960.0,0.16028483],[115950.0,0.01898],[115930.0,0.34],[115920.0,0.00843885],[115900.0,0.23989644]],[[115970.0,0.2534222],[115980.0,0.17244436],[115990.0,0.86139422],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226007,[[115960.0,0.16028483],[115950.0,0.03458],[115930.0,0.4734],[115920.0,0.01706541],[115910.0,0.2070553]],[[115970.0,0.2534222],[115980.0,0.17244436],[115990.0,0.86139422],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226008,[[115960.0,0.16028483],[115950.0,0.03458],[115930.0,0.4734],[115920.0,0.01706541],[115910.0,0.2070553]],[[115970.0,0.44228059],[115980.0,0.17244436],[115990.0,0.83045337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226222,[[115960.0,0.16028483],[115950.0,0.03458],[115930.0,0.4734],[115920.0,0.00843885],[115910.0,0.20705471]],[[115970.0,0.99188059],[115980.0,0.17244436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226435,[[115960.0,0.16028483],[115950.0,0.03458],[115930.0,0.4734],[115920.0,0.20684991],[115910.0,0.18117399]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226643,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.4734],[115920.0,0.20684991],[115910.0,0.18117399]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192226868,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.4734],[115920.0,0.19822372],[115910.0,0.18117399]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192227073,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.21547632],[115910.0,0.18117399]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192227501,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.20685006],[115910.0,0.18117399]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192227704,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.21547632],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192227909,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.22410251],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.41091261],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192228114,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.22410251],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192228670,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.21547632],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192229203,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.22410251],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192229428,[[115960.0,0.16326483],[115950.0,0.0316],[115930.0,0.47336],[115920.0,0.22410243],[115910.0,0.17254728]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192229843,[[115960.0,0.16326483],[115930.0,0.47336],[115920.0,0.22410176],[115910.0,0.17254728],[115900.0,0.17264102]],[[115970.0,0.98325805],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192230006,[[115960.0,0.19665483],[115930.0,0.47336],[115920.0,0.21547535],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192230217,[[115960.0,0.19665483],[115930.0,0.48198589],[115920.0,0.21547535],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192230386,[[115960.0,0.19665483],[115930.0,0.48198589],[115920.0,0.21547535],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192230618,[[115960.0,0.19665483],[115930.0,0.47336],[115920.0,0.21547535],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192230824,[[115960.0,0.19665483],[115930.0,0.47336],[115920.0,0.21547543],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192231024,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.20684939],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192231589,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.21547543],[115910.0,0.17254728],[115900.0,0.17264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192231726,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.21547543],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192232128,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.21547543],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.5359173]]]
["bitfinex","BTCUSD",1752192232361,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.22410139],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.26445337],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192232559,[[115960.0,0.19466483],[115930.0,0.48198589],[115920.0,0.21547505],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,1.0005035],[115980.0,0.18854436],[115990.0,0.29032837],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192232889,[[115960.0,0.19466483],[115930.0,0.48198589],[115920.0,0.21547505],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,0.99188059],[115980.0,0.18854436],[115990.0,0.29032837],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192233099,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.20684909],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,1.00050343],[115980.0,0.18854436],[115990.0,0.29032837],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192233333,[[115960.0,0.19466483],[115930.0,0.48198589],[115920.0,0.20684909],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,1.00050343],[115980.0,0.18854436],[115990.0,0.29032837],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192233539,[[115960.0,0.19466483],[115930.0,0.47336],[115920.0,0.19822313],[115910.0,0.19842128],[115900.0,0.17264102]],[[115970.0,1.00050343],[115980.0,0.18854436],[115990.0,0.29032837],[116000.0,0.38503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192233744,[[115960.0,0.19665483],[115930.0,0.52114227],[115920.0,0.19822275],[115910.0,0.19842128],[115900.0,0.22264102]],[[115970.0,0.94415921],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.47710136]]]
["bitfinex","BTCUSD",1752192233954,[[115960.0,0.19665483],[115930.0,0.6803789],[115920.0,0.18959664],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.94978175],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192234168,[[115960.0,0.19665483],[115930.0,0.68037897],[115920.0,0.18959664],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39240444],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52710136]]]
["bitfinex","BTCUSD",1752192234374,[[115960.0,0.19665483],[115930.0,0.68900434],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39440444],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.47260216]]]
["bitfinex","BTCUSD",1752192234580,[[115960.0,0.19665483],[115930.0,0.54701897],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39440444],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192234791,[[115960.0,0.19665483],[115930.0,0.68900434],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.38578175],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192234992,[[115960.0,0.19665483],[115930.0,0.68900389],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.38578175],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192235199,[[115960.0,0.19665483],[115930.0,0.52976779],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.38578175],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192235419,[[115960.0,0.19665483],[115930.0,0.66312809],[115920.0,0.20684468],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39240452],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192235618,[[115960.0,0.19466483],[115930.0,0.66312816],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39540452],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.47260216]]]
["bitfinex","BTCUSD",1752192235826,[[115960.0,0.19466483],[115930.0,0.66312816],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.39540452],[115980.0,0.18106646],[115990.0,0.82172837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192236133,[[115960.0,0.19466483],[115930.0,0.67175383],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.97002743],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192236373,[[115960.0,0.19466483],[115930.0,0.68037942],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.96140452],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192236590,[[115960.0,0.19466483],[115930.0,0.67175383],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.97002743],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192236803,[[115960.0,0.19466483],[115930.0,0.67175383],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.97002743],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192237226,[[115960.0,0.19466483],[115930.0,0.67175375],[115920.0,0.21547079],[115910.0,0.17254728],[115900.0,0.22264102]],[[115970.0,0.96140452],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192237440,[[115960.0,0.27194313],[115950.0,0.06182264],[115930.0,0.74903213],[115920.0,0.32366041],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192237652,[[115960.0,0.19466483],[115930.0,0.75765772],[115920.0,0.32366041],[115910.0,0.17254728],[115020.0,50.0055456]],[[115970.0,0.96140452],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192237877,[[115960.0,0.24102983],[115940.0,0.06182],[115930.0,0.74040646],[115920.0,0.32366041],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192238088,[[115960.0,0.27193983],[115940.0,0.06182],[115930.0,0.74040646],[115920.0,0.32366041],[115910.0,0.17254728]],[[115970.0,0.97002743],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.43503961],[116010.0,0.69663763]]]
["bitfinex","BTCUSD",1752192238262,[[115960.0,0.17906483],[115950.0,0.0152],[115930.0,0.67175383],[115920.0,0.21547079],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.18106646],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192238434,[[115960.0,0.17906483],[115950.0,0.0152],[115930.0,0.52114242],[115920.0,0.21547079],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.52260216]]]
["bitfinex","BTCUSD",1752192238632,[[115960.0,0.19426483],[115930.0,0.49061163],[115920.0,0.20703194],[115910.0,0.17254728],[115870.0,0.40984452]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192238847,[[115960.0,0.19426483],[115930.0,0.67175472],[115920.0,0.20703194],[115910.0,0.17254728],[115870.0,0.23731851]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192239054,[[115960.0,0.19426483],[115930.0,0.66312905],[115920.0,0.21562803],[115910.0,0.17254728],[115900.0,0.32594102]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192239055,[[115960.0,0.19426483],[115930.0,0.66312905],[115920.0,0.21562803],[115910.0,0.17254728],[115900.0,0.32594102]],[[115970.0,0.97865027],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192239236,[[115960.0,0.19426483],[115930.0,0.67175472],[115920.0,0.21562803],[115910.0,0.17254728],[115900.0,0.32594102]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192239448,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.66312905],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192240036,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.67175472],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192240366,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.68038031],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192241054,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.67175472],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192241380,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.67175472],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192241740,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.66312905],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192241944,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.67175472],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.96140452],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192242151,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.65450331],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192242497,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.66312905],[115920.0,0.21562803],[115910.0,0.17254728]],[[115970.0,0.97002736],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192242719,[[115960.0,0.19426483],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.20700192],[115910.0,0.18117436]],[[115970.0,1.14248575],[115980.0,0.17244436],[115990.0,0.25572837],[116000.0,0.60413215],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192242928,[[115960.0,0.16028483],[115950.0,0.01932],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.21562833]],[[115970.0,1.12524089],[115980.0,0.17244436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192243131,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.18975433]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192243339,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.18975455]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192243556,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.19838111]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192243766,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.01722272]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192243966,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.02584928]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192244526,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.21563276]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192244957,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.20700642]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.29032837],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192245164,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.19837993]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.55413215],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192245361,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.19837993]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192245577,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.20700642]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192246049,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.20700642]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192246194,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.23288142]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192246560,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.24150783]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192246777,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.25013417]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192247253,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.23288142]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192247452,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.24150783]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192248101,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.23288142]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192248555,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.04309772]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192248746,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.06035077]],[[115970.0,1.12524089],[115980.0,0.18764436],[115990.0,0.26445337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192248953,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.47336],[115920.0,0.05172428]],[[115970.0,1.12524089],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192249169,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.36624342]],[[115970.0,1.12524089],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192249367,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.12524089],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192250134,[[115960.0,0.16028483],[115950.0,0.03542],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.11661812],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192250700,[[115960.0,0.19238483],[115950.0,0.00312],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.03447109]],[[115970.0,1.11661812],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192250936,[[115960.0,0.16028483],[115950.0,0.00312],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.11661812],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192251286,[[115960.0,0.16028483],[115950.0,0.03522],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.11661812],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192251495,[[115960.0,0.16028483],[115950.0,0.03522],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.03447109]],[[115970.0,1.11661812],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192251702,[[115960.0,0.16028483],[115950.0,0.03522],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.10799528],[115980.0,0.20344436],[115990.0,0.24895337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192253273,[[115960.0,0.17648483],[115950.0,0.01972],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.10799528],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192253491,[[115960.0,0.17648483],[115950.0,0.00312],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.10799528],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192253725,[[115960.0,0.19308483],[115950.0,0.00312],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.10799528],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192253941,[[115960.0,0.16028483],[115950.0,0.03592],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.16783109]],[[115970.0,1.10799528],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192254157,[[115960.0,0.16028483],[115950.0,0.03592],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.3576168]],[[115970.0,1.12524059],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192254382,[[115960.0,0.16028483],[115950.0,0.03592],[115940.0,8e-05],[115930.0,0.34],[115920.0,0.35761688]],[[115970.0,1.12524059],[115980.0,0.18764436],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255032,[[115960.0,0.51548483],[115940.0,8e-05],[115920.0,0.37486955],[115910.0,0.18117399],[112170.0,0.00830069]],[[115970.0,1.1166176],[115980.0,0.19626623],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255256,[[115960.0,0.51548483],[115940.0,8e-05],[115920.0,0.37486955],[115910.0,0.18117399]],[[115970.0,1.1166176],[115980.0,0.19626623],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255257,[[115960.0,0.53500483],[115940.0,8e-05],[115920.0,0.37486963],[115910.0,0.18117399],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.20488833],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255470,[[115960.0,0.53500483],[115940.0,8e-05],[115920.0,0.37486963],[115910.0,0.17254728],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.20488833],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255692,[[115960.0,0.55111269],[115940.0,8e-05],[115920.0,0.36624329],[115910.0,0.17254728],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.19626646],[115990.0,0.26485337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192255905,[[115960.0,0.55111269],[115940.0,8e-05],[115920.0,0.37486963],[115910.0,0.17254728],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192256118,[[115960.0,0.55310269],[115940.0,8e-05],[115920.0,0.37486963],[115910.0,0.17254728],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192256555,[[115960.0,0.55111269],[115940.0,8e-05],[115920.0,0.35761688],[115910.0,0.17254728],[115280.0,0.3088456]],[[115970.0,1.13386291],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192256790,[[115960.0,0.55310269],[115940.0,8e-05],[115920.0,0.36624314],[115910.0,0.17254728],[115900.0,0.17256102]],[[115970.0,0.85848014],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192257001,[[115960.0,0.55310269],[115940.0,8e-05],[115920.0,0.37486933],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00046276],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192257209,[[115960.0,0.55310959],[115940.0,8e-05],[115920.0,0.38349544],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00046276],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192257623,[[115960.0,0.55310959],[115940.0,8e-05],[115920.0,0.36624329],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00908545],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192257851,[[115960.0,0.55310959],[115940.0,8e-05],[115920.0,0.35761688],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.01770836],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192258080,[[115960.0,0.55310959],[115940.0,8e-05],[115920.0,0.36624329],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.01770836],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192258327,[[115960.0,0.55310959],[115950.0,0.04643826],[115940.0,0.06199768],[115930.0,0.0773971],[115920.0,0.37486963]],[[115970.0,1.01770836],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192258328,[[115960.0,0.55310959],[115950.0,0.04643826],[115940.0,0.06199768],[115930.0,0.0773971],[115920.0,0.37486963]],[[115970.0,1.00908545],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192258547,[[115960.0,0.55310959],[115940.0,8e-05],[115920.0,0.37486963],[115910.0,0.17254728],[115890.0,0.1988545]],[[115970.0,1.01770829],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192258763,[[115960.0,0.55310959],[115950.0,0.04644025],[115940.0,0.06200033],[115930.0,0.07740042],[115920.0,0.38349537]],[[115970.0,1.00046276],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192258963,[[115960.0,0.58406974],[115950.0,0.04644022],[115940.0,0.0620003],[115930.0,0.07740042],[115920.0,0.37486926]],[[115970.0,1.0090856],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.55446026]]]
["bitfinex","BTCUSD",1752192259198,[[115960.0,0.58407028],[115950.0,0.04644104],[115940.0,0.06200139],[115930.0,0.07740042],[115920.0,0.37486926]],[[115970.0,1.0090856],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192259406,[[115960.0,0.55310959],[115950.0,0.04644509],[115940.0,0.06200139],[115930.0,0.07740042],[115920.0,0.366243]],[[115970.0,1.0090856],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192259652,[[115960.0,0.58407278],[115950.0,0.04644479],[115940.0,0.06200639],[115930.0,0.07740799],[115920.0,0.37486926]],[[115970.0,1.0090856],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.55446027]]]
["bitfinex","BTCUSD",1752192259828,[[115960.0,0.5840713],[115950.0,0.04644479],[115940.0,0.06200639],[115930.0,0.07740799],[115920.0,0.38349545]],[[115970.0,1.00908553],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192260040,[[115960.0,0.55312121],[115950.0,0.04644479],[115940.0,0.06200639],[115930.0,0.07740799],[115920.0,0.38349545]],[[115970.0,1.00908553],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192260250,[[115960.0,0.55312121],[115940.0,8e-05],[115930.0,0.07740799],[115920.0,0.38349507],[115590.0,0.0088]],[[115970.0,1.00046276],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192260464,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.35761636],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00046276],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192260465,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.35761636],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.0090856],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192260694,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.36624255],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00908553],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192261370,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.37486866],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00908545],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192261594,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.36624255],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,1.00046276],[115980.0,0.17244436],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192261806,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.38349462],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,0.9832176],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192262032,[[115960.0,0.55312121],[115940.0,8e-05],[115920.0,0.3834947],[115910.0,0.17254728],[115900.0,0.22256102]],[[115970.0,0.99184014],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192262234,[[115960.0,0.55312121],[115940.0,8e-05],[115930.0,0.13336],[115920.0,0.23288232],[115910.0,0.17254728]],[[115970.0,1.00046276],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192262445,[[115960.0,0.55312121],[115940.0,8e-05],[115930.0,0.13336],[115920.0,0.24150828],[115910.0,0.17254728]],[[115970.0,0.99184007],[115980.0,0.18106646],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192262662,[[115960.0,0.55312121],[115940.0,8e-05],[115930.0,0.30587763],[115920.0,0.24150828],[115910.0,0.17254728]],[[115970.0,0.80213689],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.4812017]]]
["bitfinex","BTCUSD",1752192262865,[[115960.0,0.55312121],[115940.0,8e-05],[115930.0,0.13336],[115920.0,0.24150836],[115910.0,0.17254728]],[[115970.0,1.00046254],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192263083,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.13336],[115920.0,0.24150806],[115910.0,0.17254728]],[[115970.0,0.99183992],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192263283,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.14198582],[115920.0,0.24150806],[115910.0,0.17254728]],[[115970.0,0.99183992],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192263509,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.32312862],[115920.0,0.23288187],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192263715,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.33175429],[115920.0,0.22425576],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192263933,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.32312862],[115920.0,0.22425576],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192264133,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.31450288],[115920.0,0.22425576],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192264349,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.32312862],[115920.0,0.22425576],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.28035337],[116000.0,0.58000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192264579,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.31450288],[115920.0,0.22425576],[115910.0,0.17254728]],[[115970.0,0.80213689],[115980.0,0.18968833],[115990.0,0.23035337],[116000.0,0.63000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192264808,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.31450288],[115920.0,0.19838076],[115910.0,0.17254728]],[[115970.0,0.81075928],[115980.0,0.1983105],[115990.0,0.23035337],[116000.0,0.63000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192265013,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.34900162],[115920.0,0.19838076],[115910.0,0.17254728]],[[115970.0,0.81075928],[115980.0,0.1983105],[115990.0,0.23035337],[116000.0,0.63000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192265224,[[115960.0,0.55313005],[115940.0,8e-05],[115930.0,0.34900162],[115920.0,0.19838076],[115910.0,0.17254728]],[[115970.0,0.81075921],[115980.0,0.18968833],[115990.0,0.23035337],[116000.0,0.63000615],[116010.0,0.5312017]]]
["bitfinex","BTCUSD",1752192265432,[[115960.0,0.55313005],[115950.0,0.1419844],[115940.0,0.19845211],[115930.0,0.20701535],[115920.0,0.18112876]],[[115970.0,0.65423604],[115990.0,0.02652279],[116000.0,0.58503215],[116010.0,0.5312017],[116020.0,0.56688484]]]
["bitfinex","BTCUSD",1752192265645,[[115960.0,0.55313005],[115950.0,0.32309495],[115940.0,0.18982704],[115930.0,0.17251706],[115920.0,0.18112876]],[[115970.0,0.57310709],[115990.0,8.008e-05],[116000.0,0.55413215],[116010.0,0.4812017],[116020.0,0.20328576]]]
["bitfinex","BTCUSD",1752192265849,[[115960.0,0.86758689],[115950.0,0.22422531],[115940.0,0.17257756],[115930.0,0.17251706],[115920.0,0.28112876]],[[115970.0,0.56985709],[115980.0,0.26672],[115990.0,8.008e-05],[116000.0,0.38558478],[116010.0,0.49061371]]]
["bitfinex","BTCUSD",1752192266070,[[115960.0,0.69511363],[115950.0,0.22422531],[115940.0,0.17257756],[115930.0,0.17251706],[115920.0,0.28112876]],[[115970.0,0.56985709],[115980.0,0.26672],[115990.0,8.008e-05],[116000.0,0.38558478],[116010.0,0.50785277]]]
["bitfinex","BTCUSD",1752192266281,[[115960.0,0.8934572],[115950.0,0.20697703],[115940.0,0.17257756],[115930.0,0.17251706],[115920.0,0.28112876]],[[115970.0,0.56985709],[115980.0,0.26672],[115990.0,8.008e-05],[116000.0,0.38558478],[116010.0,0.50785277]]]
["bitfinex","BTCUSD",1752192266282,[[115960.0,0.8934572],[115950.0,0.20697703],[115940.0,0.17257756],[115930.0,0.17251706],[115920.0,0.28112876]],[[115970.0,0.00085709],[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.38558478],[116010.0,0.50785277]]]
["bitfinex","BTCUSD",1752192266506,[[115970.0,0.0319],[115960.0,0.8446104],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.39420487],[116010.0,0.49923335],[116040.0,0.51344226]]]
["bitfinex","BTCUSD",1752192266722,[[115970.0,0.23969921],[115960.0,0.8319881],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.30959176],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192266929,[[115970.0,0.23406652],[115960.0,0.82336459],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.31821111],[116020.0,0.22432616]]]
["bitfinex","BTCUSD",1752192267146,[[115970.0,0.25131198],[115960.0,0.82336459],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.31821111],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192267398,[[115970.0,0.25131198],[115960.0,0.82336459],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.31821111],[116020.0,0.22432616]]]
["bitfinex","BTCUSD",1752192267613,[[115970.0,0.25993452],[115960.0,0.81474123],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.30959176],[116020.0,0.22432616]]]
["bitfinex","BTCUSD",1752192267837,[[115970.0,0.24268929],[115960.0,0.81474123],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26672],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.31821111],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192268041,[[115970.0,0.05298522],[115960.0,0.83198758],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26872],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50785009],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192268262,[[115970.0,0.06160813],[115960.0,0.83198758],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26872],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.49923045],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192268698,[[115970.0,0.05298522],[115960.0,0.83198758],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.26872],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.49923045],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192268906,[[115970.0,0.05298522],[115960.0,0.83198758],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50785002],[116020.0,0.23886701]]]
["bitfinex","BTCUSD",1752192269516,[[115970.0,0.05298522],[115960.0,0.83198765],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51646974],[116020.0,0.23024803]]]
["bitfinex","BTCUSD",1752192269690,[[115970.0,0.05298522],[115960.0,0.83198765],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50785002],[116020.0,0.23024803]]]
["bitfinex","BTCUSD",1752192269894,[[115970.0,0.05298522],[115960.0,0.84061064],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50785002],[116020.0,0.23024803]]]
["bitfinex","BTCUSD",1752192270159,[[115970.0,0.05298522],[115960.0,0.82336459],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50785002],[116020.0,0.23024803]]]
["bitfinex","BTCUSD",1752192270288,[[115970.0,0.05298522],[115960.0,0.83198824],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51646974],[116020.0,0.23024803]]]
["bitfinex","BTCUSD",1752192270633,[[115970.0,0.05298522],[115960.0,0.84923444],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51646974],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192270835,[[115970.0,0.06145939],[115960.0,0.84923444],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51947966],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192271327,[[115970.0,0.06145939],[115960.0,0.84061138],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51947966],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192271529,[[115970.0,0.06145939],[115960.0,0.69000503],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.52809945],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192271736,[[115970.0,0.06145939],[115960.0,0.82332503],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.5194801],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192271949,[[115970.0,0.06145939],[115960.0,0.83194832],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.5194801],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192272127,[[115970.0,0.06145939],[115960.0,0.84057153],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.5194801],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192272697,[[115970.0,0.06145939],[115960.0,0.83194832],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.5194801],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192272909,[[115970.0,0.06145939],[115960.0,0.84919467],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192273108,[[115970.0,0.06145939],[115960.0,0.84919467],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51948003],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192273388,[[115970.0,0.06145939],[115960.0,0.84919467],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192273662,[[115970.0,0.06145939],[115960.0,0.84057109],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192274077,[[115970.0,0.06145939],[115960.0,0.84919415],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192274520,[[115970.0,0.04532417],[115960.0,0.84057109],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192274725,[[115970.0,0.0614246],[115960.0,0.83194795],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192275015,[[115970.0,0.0614246],[115960.0,0.84057101],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192275234,[[115970.0,0.0614246],[115960.0,0.84057109],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.50224037],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192275438,[[115970.0,0.0614246],[115960.0,0.84919415],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086001],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192275870,[[115970.0,0.0614246],[115960.0,0.84057109],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51086001],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192276089,[[115970.0,0.0614246],[115960.0,0.84919415],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.27072],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.49362087],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192276330,[[115970.0,0.0614246],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51085993],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192276540,[[115970.0,0.0614246],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51085993],[116020.0,0.23585671]]]
["bitfinex","BTCUSD",1752192276989,[[115970.0,0.0614246],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51947972],[116020.0,0.22723788]]]
["bitfinex","BTCUSD",1752192277416,[[115970.0,0.0614246],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51085993],[116020.0,0.22723788]]]
["bitfinex","BTCUSD",1752192277660,[[115970.0,0.0614246],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51085993],[116020.0,0.22723788]]]
["bitfinex","BTCUSD",1752192278071,[[115970.0,0.0614246],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25724385],[115990.0,0.56608008],[116000.0,0.37696476],[116010.0,0.51947965],[116020.0,0.22723788]]]
["bitfinex","BTCUSD",1752192278838,[[115970.0,0.0614246],[115960.0,0.82332459],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51947965],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192279049,[[115970.0,0.0614246],[115960.0,0.8147016],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.52809952],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192279252,[[115970.0,0.0614246],[115960.0,0.83194825],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51948025],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192279687,[[115970.0,0.0614246],[115960.0,0.8147016],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.38558478],[116010.0,0.51948025],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192279901,[[115970.0,0.0614246],[115960.0,0.82332504],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.38558478],[116010.0,0.51948025],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192280330,[[115970.0,0.10777497],[115960.0,0.88513606],[115950.0,0.20697695],[115940.0,0.24984134],[115930.0,0.28068635]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.52810019],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192280536,[[115970.0,0.10777497],[115960.0,0.90238256],[115950.0,0.20697695],[115940.0,0.24984134],[115930.0,0.28068635]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086038],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192280746,[[115970.0,0.06141671],[115960.0,0.84919468],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086038],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192281159,[[115970.0,0.06141671],[115960.0,0.84057154],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51948025],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192281574,[[115970.0,0.06141671],[115960.0,0.8491946],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086038],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192281783,[[115970.0,0.06141671],[115960.0,0.84919468],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086038],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192281990,[[115970.0,0.06141671],[115960.0,0.84919423],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086038],[116020.0,0.21861883]]]
["bitfinex","BTCUSD",1752192282424,[[115970.0,0.06141671],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.50224059],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192282654,[[115970.0,0.06141671],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192283286,[[115970.0,0.06141671],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192283771,[[115970.0,0.06141671],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.5194801],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192284221,[[115970.0,0.06141671],[115960.0,0.84057072],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.50224059],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192284431,[[115970.0,0.06141671],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.25732393],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192284641,[[115970.0,0.06141671],[115960.0,0.84057079],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.50224059],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192284844,[[115970.0,0.06141671],[115960.0,0.84919378],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.51086031],[116020.0,0.22723803]]]
["bitfinex","BTCUSD",1752192285254,[[115970.0,0.06141671],[115960.0,0.83194773],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37696476],[116010.0,0.53598018],[116020.0,0.21193803]]]
["bitfinex","BTCUSD",1752192285463,[[115970.0,0.06141671],[115960.0,0.81469903],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38558485],[116010.0,0.53598018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192285687,[[115970.0,0.06141671],[115960.0,0.83194582],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192285895,[[115970.0,0.06141671],[115960.0,0.8319459],[115950.0,0.21560091],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192286310,[[115970.0,0.06141405],[115960.0,0.84056904],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192286525,[[115970.0,0.06141405],[115960.0,0.84056911],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192286726,[[115970.0,0.06141405],[115960.0,0.82332261],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192286932,[[115970.0,0.06141405],[115960.0,0.82332261],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.53297018],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192287319,[[115970.0,0.06141405],[115960.0,0.82332269],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.52435076],[116020.0,0.20331883]]]
["bitfinex","BTCUSD",1752192287579,[[115970.0,0.06141405],[115960.0,0.84052934],[115950.0,0.20697695],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.53955076],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192287785,[[115970.0,0.06141405],[115960.0,0.84915255],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.53955076],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192287989,[[115970.0,0.06141405],[115960.0,0.82328247],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859485],[116010.0,0.53955076],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192288194,[[115970.0,0.06141405],[115960.0,0.83190576],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.53955076],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192288396,[[115970.0,0.06141405],[115960.0,0.69862576],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.38859478],[116010.0,0.53955076],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192288610,[[115970.0,0.06141405],[115960.0,0.84052897],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192288815,[[115970.0,0.06141405],[115960.0,0.84915211],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.37997476],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192289018,[[115970.0,0.06141405],[115960.0,0.84052897],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.17309476],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192289427,[[115970.0,0.06141405],[115960.0,0.83190576],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.17309476],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192289631,[[115970.0,0.06141405],[115960.0,0.83190576],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.18171485],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192289835,[[115970.0,0.06141405],[115960.0,0.82328277],[115950.0,0.19835322],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13740008],[115990.0,0.566],[116000.0,0.17309476],[116010.0,0.5481707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192290048,[[115970.0,0.04994988],[115960.0,0.68137933],[115950.0,0.2069771],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.13938008],[115990.0,0.566],[116000.0,0.19751492],[116010.0,0.5164707],[116020.0,0.18771883]]]
["bitfinex","BTCUSD",1752192290255,[[115970.0,0.05293988],[115960.0,0.63356483],[115950.0,0.20697755],[115940.0,0.17257756],[115930.0,0.17251706]],[[115980.0,0.22481001],[115990.0,0.569],[116000.0,0.40858082],[116010.0,0.4819916],[116020.0,0.23771883]]]
["bitfinex","BTCUSD",1752192290520,[[115980.0,0.18968749],[115970.0,0.2447987],[115960.0,0.80603731],[115950.0,0.19835322],[115940.0,0.17257756]],[[115990.0,0.569],[116000.0,0.40858082],[116010.0,0.4819916],[116020.0,0.23771883]]]
["bitfinex","BTCUSD",1752192290521,[[115980.0,0.18968749],[115970.0,0.2447987],[115960.0,0.80603731],[115950.0,0.19835322],[115940.0,0.17257756]],[[115990.0,0.55660403],[116000.0,0.17008476],[116010.0,0.30099222],[116020.0,0.03540222],[116030.0,0.26631538]]]
["bitfinex","BTCUSD",1752192290739,[[115980.0,0.72112902],[115970.0,0.1926931],[115960.0,0.33275731],[115950.0,0.19332312],[115940.0,0.22257756]],[[115990.0,0.55660403],[116000.0,0.17008476],[116010.0,0.30099222],[116020.0,0.00380222],[116030.0,0.09101008]]]
["bitfinex","BTCUSD",1752192290959,[[115980.0,0.72415902],[115970.0,0.19824638],[115960.0,0.33275731],[115950.0,0.19332312],[115940.0,0.28711841]],[[115990.0,0.55660403],[116000.0,0.17008476],[116010.0,0.30099222],[116020.0,0.00079222],[116030.0,0.08540222]]]
["bitfinex","BTCUSD",1752192291177,[[115990.0,0.19829204],[115980.0,0.68413663],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.17008476],[116010.0,0.00099222],[116020.0,0.00079222],[116030.0,0.05079222],[116040.0,0.80844222]]]
["bitfinex","BTCUSD",1752192291418,[[115990.0,0.58783192],[115980.0,0.32296675],[115970.0,0.20686467],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.17008476],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.05079222],[116040.0,0.81705941]]]
["bitfinex","BTCUSD",1752192291624,[[115990.0,0.59086192],[115980.0,0.32296675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.05079222],[116040.0,0.77684222]]]
["bitfinex","BTCUSD",1752192291828,[[115990.0,0.61671992],[115980.0,0.32296675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.05079222],[116040.0,0.77684222]]]
["bitfinex","BTCUSD",1752192292038,[[115990.0,0.61671992],[115980.0,0.32296675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.00079222],[116030.0,0.05079222],[116040.0,0.77684222]]]
["bitfinex","BTCUSD",1752192292486,[[115990.0,0.61671992],[115980.0,0.32296675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.05079222],[116040.0,0.78545934]]]
["bitfinex","BTCUSD",1752192292694,[[115990.0,0.61671992],[115980.0,0.32696675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.05079222],[116040.0,0.78545934]]]
["bitfinex","BTCUSD",1752192293113,[[115990.0,0.61671992],[115980.0,0.32696675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.61679222],[116040.0,0.22807661]]]
["bitfinex","BTCUSD",1752192293325,[[115990.0,0.61671992],[115980.0,0.32696675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.61679222],[116040.0,0.21945934]]]
["bitfinex","BTCUSD",1752192293532,[[115990.0,0.61671992],[115980.0,0.32696675],[115970.0,0.20648888],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.61679222],[116040.0,0.22807661]]]
["bitfinex","BTCUSD",1752192293748,[[115990.0,0.61771992],[115980.0,0.32696675],[115970.0,0.20648888],[115960.0,0.33275731],[115950.0,0.29332312]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.61679222],[116040.0,0.2366941]]]
["bitfinex","BTCUSD",1752192293980,[[115990.0,0.74237901],[115980.0,0.18968675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.62842001],[116040.0,0.41465671]]]
["bitfinex","BTCUSD",1752192294189,[[115990.0,0.75500007],[115980.0,0.18968675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.63703795],[116040.0,0.42223959]]]
["bitfinex","BTCUSD",1752192294400,[[115990.0,0.74637901],[115980.0,0.18968675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.63703795],[116040.0,0.42223959]]]
["bitfinex","BTCUSD",1752192294606,[[115990.0,0.75500007],[115980.0,0.18968675],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.62842001],[116040.0,0.42223959]]]
["bitfinex","BTCUSD",1752192294827,[[115990.0,0.76362098],[115980.0,0.1810651],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.62842001],[116040.0,0.42223959]]]
["bitfinex","BTCUSD",1752192295028,[[115990.0,0.76362098],[115980.0,0.1810651],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.63703795],[116040.0,0.41362232]]]
["bitfinex","BTCUSD",1752192295243,[[115990.0,0.76362105],[115980.0,0.1810651],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.27248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13407222],[116030.0,0.64565611],[116040.0,0.41362232]]]
["bitfinex","BTCUSD",1752192295457,[[115990.0,0.42342788],[115980.0,0.18106532],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13708222],[116030.0,0.65126419],[116040.0,0.42130483]]]
["bitfinex","BTCUSD",1752192295661,[[115990.0,0.39756988],[115980.0,0.1983087],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13708222],[116030.0,0.83225326],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192295873,[[115990.0,0.53084988],[115980.0,0.23279157],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13708222],[116030.0,0.83983539],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192296295,[[115990.0,0.53084988],[115980.0,0.23279157],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.14570082],[116030.0,0.83983539],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192296501,[[115990.0,0.53084988],[115980.0,0.23279157],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.14570075],[116030.0,0.83983539],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192296734,[[115990.0,0.53084988],[115980.0,0.24141307],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.14570075],[116030.0,0.83983539],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192296943,[[115990.0,0.39756988],[115980.0,0.21554834],[115970.0,0.18100167],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.00099222],[116020.0,0.13708222],[116030.0,0.83983539],[116040.0,0.39648719]]]
["bitfinex","BTCUSD",1752192297151,[[115990.0,0.39756988],[115980.0,0.19830452],[115970.0,0.18962392],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00099222],[116010.0,0.56699222],[116020.0,0.1629387],[116030.0,0.26358129],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192297332,[[115990.0,0.39756988],[115980.0,0.35745036],[115970.0,0.19824639],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00297222],[116010.0,0.56699222],[116020.0,0.16293848],[116030.0,0.26358129],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192297580,[[115990.0,0.39756988],[115980.0,0.34882849],[115970.0,0.19824639],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00297222],[116010.0,0.56699222],[116020.0,0.16293848],[116030.0,0.26358129],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192297811,[[115990.0,0.39754455],[115980.0,0.35745036],[115970.0,0.19824639],[115960.0,0.33275731],[115950.0,0.22248622]],[[116000.0,0.00297222],[116010.0,0.56699222],[116020.0,0.16293848],[116030.0,0.26358129],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192298020,[[115990.0,0.39754455],[115980.0,0.025861],[115970.0,0.18099595],[115960.0,0.33275731],[115950.0,0.24820714]],[[116000.0,0.08840215],[116010.0,0.56699222],[116020.0,0.34093202],[116030.0,0.26358129],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192298188,[[115990.0,0.02106455],[115980.0,0.01943],[115970.0,0.19759595],[115960.0,0.3586268],[115950.0,0.17248622]],[[116000.0,0.22468215],[116010.0,0.62505041],[116020.0,0.19633668],[116030.0,0.27316283],[116040.0,0.38018719]]]
["bitfinex","BTCUSD",1752192298518,[[115990.0,0.02106455],[115980.0,0.35943],[115970.0,0.18428828],[115960.0,0.35862687],[115950.0,0.17248622]],[[116000.0,0.22468215],[116010.0,0.78185027],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192298640,[[115990.0,0.02106455],[115980.0,0.01943],[115970.0,0.50704605],[115960.0,0.36724986],[115950.0,0.17248622]],[[116000.0,0.22468215],[116010.0,0.63367013],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192298848,[[115990.0,0.02106455],[115980.0,0.01943],[115970.0,0.36514328],[115960.0,0.3844925],[115950.0,0.17248622]],[[116000.0,0.22468215],[116010.0,0.63367013],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192299062,[[115990.0,0.02106455],[115980.0,0.0164],[115970.0,0.38541903],[115960.0,0.3844925],[115950.0,0.17248622]],[[116000.0,0.80668215],[116010.0,0.05207013],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192299263,[[115990.0,0.02106455],[115980.0,0.0164],[115970.0,0.51869903],[115960.0,0.37586936],[115950.0,0.17248622]],[[116000.0,0.80668215],[116010.0,0.05207013],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192299467,[[115990.0,0.02106455],[115970.0,0.36514328],[115960.0,0.37695382],[115950.0,0.18973465],[115940.0,0.17257756]],[[116000.0,0.82308215],[116010.0,0.1906319],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.40605219]]]
["bitfinex","BTCUSD",1752192299671,[[115990.0,0.02106455],[115970.0,0.02514328],[115960.0,0.51885731],[115950.0,0.20698234],[115940.0,0.17257756]],[[116000.0,0.83170217],[116010.0,0.1906319],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.45605219]]]
["bitfinex","BTCUSD",1752192299869,[[115990.0,0.02106455],[115970.0,0.36817328],[115960.0,0.52453067],[115950.0,0.18973391],[115940.0,0.17249756]],[[116000.0,0.83170217],[116010.0,0.1906319],[116020.0,0.18771763],[116030.0,0.27316283],[116040.0,0.45605219]]]
["bitfinex","BTCUSD",1752192300120,[[115990.0,0.02106455],[115960.0,0.30894483],[115950.0,0.2137573],[115940.0,0.17249756],[115930.0,0.17251706]],[[116000.0,1.02727705],[116010.0,0.1906319],[116020.0,0.22317678],[116030.0,0.27316283],[116040.0,0.74605219]]]
["bitfinex","BTCUSD",1752192300441,[[115990.0,0.01606455],[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.2396243],[115940.0,0.17249756]],[[116000.0,1.04451819],[116010.0,0.18201218],[116020.0,0.22317678],[116030.0,0.27316283],[116040.0,0.74605219]]]
["bitfinex","BTCUSD",1752192300645,[[115990.0,0.00744783],[115970.0,0.41715802],[115960.0,0.24896109],[115950.0,0.36424049],[115940.0,0.25828022]],[[116000.0,1.03589817],[116010.0,0.22339224],[116020.0,0.17317678],[116030.0,0.27316283],[116040.0,0.99605219]]]
["bitfinex","BTCUSD",1752192300851,[[115990.0,0.00944783],[115970.0,0.38629481],[115960.0,0.18723467],[115950.0,0.27548409],[115940.0,0.25828022]],[[116000.0,1.04444061],[116010.0,0.22339224],[116020.0,0.17317678],[116030.0,0.27316283],[116040.0,0.97018719]]]
["bitfinex","BTCUSD",1752192301009,[[115990.0,0.01044783],[115970.0,0.4171654],[115960.0,0.18723467],[115950.0,0.44321912],[115940.0,0.25828022]],[[116000.0,1.04444061],[116010.0,0.22339224],[116020.0,0.17317678],[116030.0,0.27316283],[116040.0,0.97018719]]]
["bitfinex","BTCUSD",1752192301220,[[115990.0,0.00183111],[115970.0,0.4171654],[115960.0,0.18723467],[115950.0,0.44321912],[115940.0,0.25828022]],[[116000.0,1.04444061],[116010.0,0.22339224],[116020.0,0.17317678],[116030.0,0.27316283],[116040.0,0.97018719]]]
["bitfinex","BTCUSD",1752192301221,[[115990.0,0.00183111],[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.3814927],[115940.0,0.17249756]],[[116000.0,1.04444061],[116010.0,0.22339224],[116020.0,0.19904678],[116030.0,0.27316283],[116040.0,0.97018719]]]
["bitfinex","BTCUSD",1752192301592,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.38149226],[115940.0,0.17249756],[115910.0,0.40564667]],[[115990.0,0.03044085],[116000.0,1.02844061],[116010.0,0.22339224],[116020.0,0.19904678],[116030.0,0.22316283]]]
["bitfinex","BTCUSD",1752192301765,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.38149226],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.35392993],[115990.0,0.03906161],[116000.0,0.79020983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192302008,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.37286793],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.35392993],[115990.0,0.03342085],[116000.0,0.79020983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192302212,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.38149181],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.35392993],[115990.0,0.04204168],[116000.0,0.79020983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192302435,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.36424397],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.35392993],[115990.0,0.04204168],[116000.0,0.79020983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192302638,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.3814924],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.35392993],[115990.0,0.04204168],[116000.0,0.79020983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192303005,[[115970.0,0.34],[115960.0,0.18723467],[115950.0,0.23962844],[115940.0,0.17249756],[115910.0,0.40564667]],[[115980.0,0.91992993],[115990.0,0.05066274],[116000.0,0.22420983],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192303345,[[115960.0,0.16036483],[115950.0,0.0315],[115920.0,0.17244491],[115910.0,0.37930276],[115880.0,1.17250512]],[[115980.0,1.12759668],[115990.0,0.18696989],[116000.0,0.18194845],[116010.0,0.22339224],[116020.0,0.19904678]]]
["bitfinex","BTCUSD",1752192303553,[[115960.0,0.16036483],[115940.0,0.01913],[115930.0,0.33904839],[115920.0,0.17244491],[115910.0,0.37930276]],[[115970.0,0.05714317],[115980.0,1.2036693],[115990.0,0.23696989],[116000.0,0.18194845],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192303759,[[115960.0,0.16036483],[115940.0,0.045001],[115930.0,0.34767391],[115920.0,0.17244491],[115910.0,0.37930276]],[[115970.0,0.14456303],[115980.0,1.11625937],[115990.0,0.22242904],[116000.0,0.18194845],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192303952,[[115960.0,0.16036483],[115940.0,0.01913],[115930.0,0.35629935],[115920.0,0.18107087],[115910.0,0.37930276]],[[115970.0,0.14456303],[115980.0,1.11625937],[115990.0,0.22242904],[116000.0,0.18194845],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192303953,[[115960.0,0.16036483],[115940.0,0.01913],[115930.0,0.35629935],[115920.0,0.18107087],[115910.0,0.37930276]],[[115970.0,0.14156303],[115980.0,1.11625937],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192304160,[[115960.0,0.16036483],[115940.0,0.01913],[115930.0,0.34767391],[115920.0,0.20694487],[115910.0,0.37930276]],[[115970.0,0.70756303],[115980.0,0.55025937],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192304368,[[115960.0,0.16036483],[115940.0,0.02764653],[115930.0,0.21439391],[115920.0,0.20694487],[115910.0,0.37930276]],[[115970.0,0.70756303],[115980.0,0.55025937],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192304576,[[115960.0,0.16236483],[115940.0,0.36764653],[115930.0,0.35629935],[115920.0,0.20694487],[115910.0,0.37930276]],[[115970.0,0.70756303],[115980.0,0.55025937],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192304773,[[115960.0,0.16236483],[115940.0,0.36764653],[115930.0,0.34767391],[115920.0,0.19831891],[115910.0,0.37930276]],[[115970.0,0.71618542],[115980.0,0.55025937],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192304998,[[115960.0,0.16036483],[115940.0,0.34851653],[115930.0,0.016],[115920.0,0.22419814],[115910.0,0.37930276]],[[115970.0,0.90588897],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192305204,[[115960.0,0.16136483],[115940.0,0.34851653],[115930.0,0.04415589],[115920.0,0.22419814],[115910.0,0.37930276]],[[115970.0,0.90588897],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192305205,[[115960.0,0.16136483],[115940.0,0.34851653],[115930.0,0.04415589],[115920.0,0.36610425],[115910.0,0.37930276]],[[115970.0,0.90588897],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.17339224]]]
["bitfinex","BTCUSD",1752192305434,[[115960.0,0.16136483],[115940.0,0.34851653],[115930.0,0.03553],[115920.0,0.21557195],[115910.0,0.37930276]],[[115970.0,0.91451181],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192305651,[[115960.0,0.16136483],[115940.0,0.00851653],[115930.0,0.37553],[115920.0,0.2328241],[115910.0,0.37930276]],[[115970.0,0.91451181],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192305867,[[115960.0,0.00136483],[115940.0,0.00851653],[115930.0,0.38415589],[115920.0,0.3661041],[115910.0,0.37930276]],[[115970.0,0.91451181],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20982245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192306065,[[115960.0,0.00136483],[115940.0,0.00851653],[115930.0,0.38415589],[115920.0,0.3661041],[115910.0,0.37930276]],[[115970.0,0.72480789],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20982245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192306275,[[115960.0,0.00136483],[115940.0,0.00851653],[115930.0,0.39278163],[115920.0,0.35747747],[115910.0,0.37930276]],[[115970.0,0.73343051],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20982245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192306480,[[115960.0,0.00136483],[115930.0,0.56529949],[115920.0,0.35747747],[115910.0,0.37930276],[115870.0,0.05294527]],[[115970.0,0.73343058],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192306692,[[115960.0,0.00136483],[115930.0,0.38415589],[115920.0,0.35747762],[115910.0,0.37930276],[115900.0,0.17249103]],[[115970.0,0.90688897],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192306900,[[115960.0,0.00136483],[115930.0,0.39278171],[115920.0,0.35747762],[115910.0,0.37930276],[115900.0,0.22249103]],[[115970.0,0.90688897],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192307106,[[115960.0,0.00136483],[115930.0,0.39278163],[115920.0,0.35747762],[115910.0,0.37930276],[115900.0,0.17249103]],[[115970.0,0.73443058],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192307312,[[115960.0,0.00136483],[115930.0,0.39278163],[115920.0,0.35747762],[115910.0,0.37930276],[115900.0,0.17249103]],[[115970.0,0.73443051],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192307528,[[115960.0,0.00136483],[115930.0,0.57392438],[115920.0,0.21557121],[115910.0,0.51258276],[115900.0,0.22249103]],[[115970.0,0.73443051],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192307738,[[115960.0,0.00136483],[115930.0,0.03553],[115920.0,0.57290958],[115910.0,0.17246276],[115900.0,0.17249103]],[[115970.0,0.88964456],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192307885,[[115960.0,0.00136483],[115930.0,0.04415589],[115920.0,0.57290958],[115910.0,0.30574276],[115900.0,0.17249103]],[[115970.0,0.88964456],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245],[116010.0,0.19770641]]]
["bitfinex","BTCUSD",1752192308091,[[115930.0,0.03553],[115920.0,0.025874],[115910.0,0.17246276],[115900.0,0.17249103],[115890.0,0.22252427]],[[115960.0,0.0637872],[115970.0,0.9298291],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245]]]
["bitfinex","BTCUSD",1752192308293,[[115930.0,0.03557983],[115920.0,0.00849862],[115910.0,0.20697057],[115900.0,0.17249103],[115890.0,0.17252427]],[[115960.0,0.0637872],[115970.0,0.9298291],[115980.0,0.52439345],[115990.0,0.22242904],[116000.0,0.20782245]]]
["bitfinex","BTCUSD",1752192308294,[[115930.0,0.03557983],[115920.0,0.00849862],[115910.0,0.20697057],[115900.0,0.17249103],[115890.0,0.17252427]],[[115950.0,0.35198993],[115960.0,0.06087971],[115970.0,0.83942917],[115980.0,0.30787345],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192308522,[[115930.0,0.03557983],[115920.0,0.53828349],[115910.0,0.35750041],[115900.0,0.17249103],[115890.0,0.22252427]],[[115950.0,0.35198993],[115960.0,0.06087971],[115970.0,0.83942917],[115980.0,0.30787345],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192308719,[[115930.0,0.03557983],[115920.0,0.53828349],[115910.0,0.34887333],[115900.0,0.17249103],[115890.0,0.22252427]],[[115950.0,0.35198993],[115960.0,0.05225635],[115970.0,0.84805201],[115980.0,0.33375145],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192308899,[[115930.0,0.03557983],[115920.0,0.53828349],[115910.0,0.34887333],[115900.0,0.17249103],[115890.0,0.22252427]],[[115950.0,0.35198993],[115960.0,0.06087971],[115970.0,0.84705201],[115980.0,0.33375145],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192309139,[[115930.0,0.03757983],[115920.0,0.54690983],[115910.0,0.21559333],[115900.0,0.30577103],[115890.0,0.22252427]],[[115950.0,0.37826247],[115960.0,0.05225635],[115970.0,0.84705201],[115980.0,0.33375145],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192309351,[[115930.0,0.03757983],[115920.0,0.53828357],[115910.0,0.21559333],[115900.0,0.30577103],[115890.0,0.22252427]],[[115950.0,0.37826247],[115960.0,0.06087979],[115970.0,0.84705201],[115980.0,0.30787345],[115990.0,0.17242904]]]
["bitfinex","BTCUSD",1752192309562,[[115930.0,0.03962983],[115920.0,0.36575181],[115910.0,0.21559333],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.00198],[115950.0,0.38126247],[115960.0,0.05786971],[115970.0,0.84705201],[115980.0,0.30787345]]]
["bitfinex","BTCUSD",1752192309773,[[115930.0,0.03762983],[115920.0,0.34849862],[115910.0,0.23284719],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.08740993],[115950.0,0.30445627],[115960.0,0.23896674],[115970.0,0.83842917],[115980.0,0.30787345]]]
["bitfinex","BTCUSD",1752192309976,[[115930.0,0.03862983],[115920.0,0.34849862],[115910.0,0.23284719],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65340993],[115950.0,0.29583254],[115960.0,0.2475904],[115970.0,0.27242917],[115980.0,0.30787345]]]
["bitfinex","BTCUSD",1752192310191,[[115930.0,0.03554983],[115920.0,0.35152862],[115910.0,0.21559414],[115900.0,0.17249103],[115890.0,0.17252427]],[[115940.0,0.65340993],[115950.0,0.30445635],[115960.0,0.23896734],[115970.0,0.27242917],[115980.0,0.30787345]]]
["bitfinex","BTCUSD",1752192310398,[[115930.0,0.03254983],[115920.0,0.35152862],[115910.0,0.224221],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65340993],[115950.0,0.29583254],[115960.0,0.23896734],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192310606,[[115930.0,0.03254983],[115920.0,0.34303],[115910.0,0.23284771],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65340993],[115950.0,0.29583254],[115960.0,0.23034368],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192310814,[[115930.0,0.03254983],[115920.0,0.34303],[115910.0,0.23284771],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.23896734],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192311034,[[115930.0,0.03254983],[115920.0,0.34303],[115910.0,0.23284778],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.30445627],[115960.0,0.23034368],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192311402,[[115930.0,4.983e-05],[115920.0,0.35963],[115910.0,0.24784808],[115900.0,0.30577103],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.30445627],[115960.0,0.23034368],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192311606,[[115930.0,4.983e-05],[115920.0,0.34303],[115910.0,0.24784808],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.22172017],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192311818,[[115930.0,0.01764983],[115920.0,0.34303],[115910.0,0.24784749],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.23034375],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192312021,[[115930.0,0.01764983],[115920.0,0.35165663],[115910.0,0.24784749],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.23034368],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192312226,[[115930.0,0.02067983],[115920.0,0.34862663],[115910.0,0.24784749],[115900.0,0.17249103],[115890.0,0.30580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.23034368],[115970.0,0.27242917],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192312430,[[115930.0,0.02067983],[115920.0,0.36587968],[115910.0,0.2305934],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.04924665],[115970.0,0.27242917],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192312656,[[115930.0,0.03862983],[115920.0,0.54703739],[115910.0,0.20696647],[115900.0,0.17249103],[115890.0,0.30580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.04924635],[115970.0,0.27242917],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192313102,[[115930.0,0.03862983],[115920.0,0.52978449],[115910.0,0.20696647],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.05786979],[115970.0,0.27242917],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192313306,[[115930.0,0.05466407],[115920.0,0.53841098],[115910.0,0.20696647],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.04924635],[115970.0,0.27242917],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192313511,[[115930.0,0.05466407],[115920.0,0.52978449],[115910.0,0.20696647],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.05786979],[115970.0,0.27242917],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192313683,[[115930.0,0.05466407],[115920.0,0.54703716],[115910.0,0.21543441],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.04924627],[115970.0,0.28105201],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192313882,[[115930.0,0.05466407],[115920.0,0.54703724],[115910.0,0.21543441],[115900.0,0.17249103],[115890.0,0.35580427]],[[115940.0,0.65440993],[115950.0,0.29583254],[115960.0,0.04924627],[115970.0,0.28105201],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192314100,[[115930.0,0.05466407],[115920.0,0.55566276],[115910.0,0.2068077],[115900.0,0.17249103],[115890.0,0.22252427]],[[115940.0,0.91902993],[115950.0,0.02627254],[115960.0,0.032],[115970.0,0.28105179],[115980.0,0.54063145]]]
["bitfinex","BTCUSD",1752192314335,[[115930.0,0.05466407],[115920.0,0.53840979],[115910.0,0.3400877],[115900.0,0.17249103],[115890.0,0.22252427]],[[115940.0,0.70028],[115970.0,0.03255085],[115980.0,0.49849757],[115990.0,0.22242904],[116010.0,0.5178917]]]
["bitfinex","BTCUSD",1752192314550,[[115930.0,0.05466407],[115920.0,0.53840979],[115910.0,0.3400877],[115900.0,0.17249103],[115890.0,0.22252427]],[[115940.0,0.70028],[115970.0,0.04979571],[115980.0,0.49849757],[115990.0,0.22242904],[116010.0,0.5178917]]]
["bitfinex","BTCUSD",1752192314760,[[115930.0,0.07191578],[115920.0,0.53840979],[115910.0,0.3400877],[115900.0,0.17249103],[115890.0,0.22252427]],[[115940.0,0.70028],[115970.0,0.04117317],[115980.0,0.49849757],[115990.0,0.24830504],[116010.0,0.5178917]]]
["bitfinex","BTCUSD",1752192314955,[[115930.0,0.07191578],[115920.0,0.53840979],[115910.0,0.3400877],[115900.0,0.17249103],[115890.0,0.22252427]],[[115940.0,0.70028],[115970.0,0.04979564],[115980.0,0.49849757],[115990.0,0.24830504],[116010.0,0.5178917]]]
["bitfinex","BTCUSD",1752192315226,[[115930.0,0.05466407],[115920.0,0.34],[115910.0,0.03434494],[115900.0,0.18111915],[115890.0,0.22252427]],[[115940.0,0.08642993],[115950.0,0.13328],[115960.0,0.57763299],[115970.0,0.23649109],[115980.0,0.48125345]]]
["bitfinex","BTCUSD",1752192315448,[[115930.0,0.01708407],[115920.0,0.00303],[115910.0,0.34846794],[115900.0,0.19844406],[115890.0,0.17252427]],[[115940.0,0.09140993],[115950.0,0.14190381],[115960.0,0.77192707],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192315633,[[115930.0,0.01708407],[115920.0,0.01903],[115910.0,0.36452738],[115900.0,0.36623051],[115890.0,0.17252427]],[[115940.0,0.08840993],[115950.0,0.13628],[115960.0,0.78732707],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192315857,[[115930.0,0.03218407],[115920.0,0.00303],[115910.0,0.5543279],[115900.0,0.34897449],[115890.0,0.17252427]],[[115940.0,0.08840993],[115950.0,0.13628],[115960.0,0.78732662],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192315986,[[115930.0,0.05051407],[115910.0,0.52117373],[115900.0,0.21569449],[115890.0,0.17252427],[114530.0,0.0086205]],[[115940.0,0.08840993],[115950.0,0.13628],[115960.0,0.78732662],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192316192,[[115930.0,0.05051407],[115910.0,0.67174819],[115900.0,0.21569449],[115890.0,0.17252427],[112170.0,0.00830069]],[[115940.0,0.65440993],[115950.0,0.13628],[115960.0,0.2299502],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192316472,[[115930.0,0.04747665],[115920.0,0.00303],[115910.0,0.47332],[115900.0,0.21569449],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.30876867],[115960.0,0.23857386],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192316592,[[115930.0,0.03144983],[115920.0,0.00303],[115910.0,0.48194738],[115900.0,0.21569449],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.31739248],[115960.0,0.23857386],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192317050,[[115930.0,0.03144983],[115920.0,0.00303],[115910.0,0.35725468],[115900.0,0.21569449],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.30876867],[115960.0,0.23857386],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192317254,[[115930.0,0.03144983],[115920.0,0.00303],[115910.0,0.66312117],[115900.0,0.21569449],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.16156848],[115960.0,0.2299502],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192317529,[[115930.0,0.03144983],[115920.0,0.00303],[115910.0,0.6717484],[115900.0,0.21569449],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.16156848],[115960.0,0.2299502],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192317686,[[115930.0,0.03144983],[115920.0,0.00303],[115910.0,0.6717484],[115900.0,0.20706681],[115890.0,0.17252427]],[[115940.0,0.65440993],[115950.0,0.16156848],[115960.0,0.2299502],[115970.0,0.23700099],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192318249,[[115930.0,0.03652983],[115920.0,0.18115903],[115910.0,0.67174759],[115900.0,0.19843936],[115890.0,0.17252427]],[[115940.0,0.65242993],[115950.0,0.15856848],[115960.0,0.0316],[115970.0,0.2042466],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192318457,[[115930.0,0.03652983],[115910.0,0.68037437],[115900.0,0.19843936],[115890.0,0.17252427],[115870.0,0.25415321]],[[115940.0,0.65242993],[115950.0,0.15856848],[115960.0,0.18410816],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192318663,[[115930.0,0.03652983],[115910.0,0.68900108],[115900.0,0.19843936],[115890.0,0.17252427],[115870.0,0.25415321]],[[115940.0,0.65242993],[115950.0,0.15856848],[115960.0,0.19273137],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192318840,[[115930.0,0.03652983],[115920.0,0.00862663],[115910.0,0.68037385],[115900.0,0.19843936],[115890.0,0.17252427]],[[115940.0,0.65242993],[115950.0,0.15856848],[115960.0,0.18410816],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192319079,[[115930.0,0.37652983],[115920.0,0.18978417],[115910.0,0.68024114],[115900.0,0.19843936],[115890.0,0.17252427]],[[115940.0,0.65242993],[115950.0,0.15856848],[115960.0,0.00301],[115970.0,0.2356463],[115980.0,0.46475345]]]
["bitfinex","BTCUSD",1752192319299,[[115930.0,0.37652983],[115920.0,0.18115776],[115910.0,0.19829428],[115900.0,0.33183936],[115890.0,0.17252427]],[[115940.0,0.08642993],[115950.0,0.15856848],[115960.0,0.56901],[115970.0,0.24426862],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192319502,[[115930.0,0.37652983],[115910.0,0.19829428],[115900.0,0.33183936],[115890.0,0.17252427],[115850.0,0.17744025]],[[115940.0,0.08642993],[115950.0,0.15856848],[115960.0,0.7501065],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192319713,[[115930.0,0.37652983],[115910.0,0.19829428],[115900.0,0.33183936],[115890.0,0.17252427],[115850.0,0.17744025]],[[115940.0,0.08642993],[115950.0,0.15856848],[115960.0,0.75872964],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192319916,[[115930.0,0.37652983],[115920.0,0.00862663],[115910.0,0.19829428],[115900.0,0.33183936],[115890.0,0.17252427]],[[115940.0,0.08642993],[115950.0,0.15856848],[115960.0,0.75872964],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192320088,[[115930.0,0.03652983],[115910.0,0.53829428],[115900.0,0.33183936],[115890.0,0.17252427],[114540.0,0.0086199]],[[115940.0,0.08642993],[115950.0,0.72456848],[115960.0,0.19272964],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192320325,[[115930.0,0.03652983],[115910.0,0.53829428],[115900.0,0.33183936],[115890.0,0.17252427]],[[115940.0,0.08642993],[115950.0,0.72456848],[115960.0,0.19272964],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192320326,[[115930.0,0.03652983],[115910.0,0.54692129],[115900.0,0.33183936],[115890.0,0.17252427],[112200.0,0.0201]],[[115940.0,0.08642993],[115950.0,0.72456848],[115960.0,0.19272971],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192320569,[[115930.0,0.03652983],[115920.0,0.00862656],[115910.0,0.54692129],[115900.0,0.33183936],[115890.0,0.17252427]],[[115940.0,0.08642993],[115950.0,0.72456848],[115960.0,0.1841065],[115970.0,0.24426914],[115980.0,0.51475345]]]
["bitfinex","BTCUSD",1752192320772,[[115930.0,0.37652983],[115920.0,0.20056834],[115910.0,0.1896675],[115900.0,0.33183936],[115890.0,0.17252427]],[[115940.0,0.21978993],[115950.0,0.59128848],[115970.0,0.23865545],[115980.0,0.46475345],[115990.0,0.29830504]]]
["bitfinex","BTCUSD",1752192320982,[[115930.0,0.54904772],[115920.0,0.34039773],[115910.0,0.18104079],[115900.0,0.19843936],[115890.0,0.17252427]],[[115940.0,0.08642993],[115950.0,0.59128848],[115970.0,0.04895085],[115980.0,0.4733751],[115990.0,0.24830504]]]
["bitfinex","BTCUSD",1752192321252,[[115930.0,0.58842642],[115920.0,0.37790049],[115910.0,0.24254655],[115900.0,0.37862157],[115890.0,0.17252427]],[[115940.0,0.001],[115950.0,0.13336],[115970.0,0.56901],[115980.0,0.38794517],[115990.0,0.20692647]]]
["bitfinex","BTCUSD",1752192321468,[[115930.0,0.5749248],[115920.0,0.36928676],[115910.0,0.24254655],[115900.0,0.35274257],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115970.0,0.56901],[115980.0,0.43628899],[115990.0,0.20692647]]]
["bitfinex","BTCUSD",1752192321697,[[115930.0,0.56629928],[115920.0,0.34039257],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.02554587],[115970.0,0.56901],[115980.0,0.43628899]]]
["bitfinex","BTCUSD",1752192321895,[[115930.0,0.58355024],[115920.0,0.34039257],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.02554587],[115970.0,0.56901],[115980.0,0.43628899]]]
["bitfinex","BTCUSD",1752192322178,[[115930.0,0.59217561],[115920.0,0.33176653],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.59154587],[115970.0,0.00301],[115980.0,0.43628899]]]
["bitfinex","BTCUSD",1752192322412,[[115930.0,0.59217561],[115920.0,0.33176653],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.59154587],[115970.0,0.00301],[115980.0,0.42766697]]]
["bitfinex","BTCUSD",1752192322664,[[115930.0,0.58355024],[115920.0,0.33176653],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.59154587],[115970.0,0.00301],[115980.0,0.43628892]]]
["bitfinex","BTCUSD",1752192322895,[[115930.0,0.59217561],[115920.0,0.33176653],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.17252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.59154587],[115970.0,0.00301],[115980.0,0.42766697]]]
["bitfinex","BTCUSD",1752192323107,[[115930.0,0.59217561],[115920.0,0.33176653],[115910.0,0.18104079],[115900.0,0.27586036],[115890.0,0.22252427]],[[115940.0,0.001],[115950.0,0.13336],[115960.0,0.566],[115980.0,0.24099],[115990.0,0.23008852]]]
["bitfinex","BTCUSD",1752192323324,[[115950.0,0.3685795],[115940.0,0.18974546],[115930.0,0.19589831],[115920.0,0.33176653],[115910.0,0.18104079]],[[115960.0,0.1334],[115970.0,0.566],[115980.0,0.24099],[115990.0,0.22145411],[116000.0,0.23200436]]]
["bitfinex","BTCUSD",1752192323544,[[115960.0,0.0328],[115950.0,0.3575195],[115940.0,0.33168964],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.566],[115980.0,0.20688],[115990.0,0.05165189],[116000.0,0.23373782],[116010.0,0.22344276]]]
["bitfinex","BTCUSD",1752192323757,[[115960.0,0.03478],[115950.0,0.3524795],[115940.0,0.34031427],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.65142993],[115980.0,0.20688],[115990.0,0.22408193],[116000.0,0.19924551],[116010.0,0.27344276]]]
["bitfinex","BTCUSD",1752192323964,[[115960.0,0.03784],[115950.0,0.36110375],[115940.0,0.34031427],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.78474993],[115980.0,0.20688],[115990.0,0.05165189],[116000.0,0.21378636],[116010.0,0.27344276]]]
["bitfinex","BTCUSD",1752192324172,[[115960.0,0.03784],[115950.0,0.36972808],[115940.0,0.3316895],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.21874993],[115980.0,0.77288],[115990.0,0.05165189],[116000.0,0.21378636],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192324403,[[115960.0,0.03784],[115950.0,0.53359168],[115940.0,0.3316895],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.21874993],[115980.0,0.77288],[115990.0,0.05165189],[116000.0,0.21378636],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192324583,[[115960.0,0.03784],[115950.0,0.3611039],[115940.0,0.3316895],[115930.0,0.17356772],[115920.0,0.19840653]],[[115970.0,0.21874993],[115980.0,0.77288],[115990.0,0.22408097],[116000.0,0.21378636],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192324786,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.3316895],[115930.0,0.17256772],[115920.0,0.19840653]],[[115970.0,0.21874993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.21378636],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192324927,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.32306502],[115930.0,0.17256772],[115920.0,0.19840653]],[[115970.0,0.22070993],[115980.0,0.77288],[115990.0,0.24132368],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192325139,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.3316895],[115930.0,0.17256772],[115920.0,0.19840653]],[[115970.0,0.22470993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192325346,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.32306502],[115930.0,0.17256772],[115920.0,0.17253253]],[[115970.0,0.22470993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192325557,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.32306502],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22470993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192325764,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.3316895],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22470993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192325965,[[115960.0,0.03784],[115950.0,0.3611039],[115940.0,0.3316895],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22770993],[115980.0,0.77288],[115990.0,0.22408097],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192326190,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.32306502],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22770993],[115980.0,0.77288],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192326393,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.3316895],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192326589,[[115960.0,0.03784],[115950.0,0.3611039],[115940.0,0.3316895],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192326795,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.33168957],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.23270225],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192326991,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.34031405],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.23270217],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192327222,[[115960.0,0.03784],[115950.0,0.36110383],[115940.0,0.34031405],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.2327021],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192327385,[[115960.0,0.03784],[115950.0,0.3524795],[115940.0,0.34031405],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.2327021],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192327599,[[115960.0,0.03784],[115950.0,0.3611039],[115940.0,0.33168935],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.22070993],[115980.0,0.79888818],[115990.0,0.2327021],[116000.0,0.20516582],[116010.0,0.29931376]]]
["bitfinex","BTCUSD",1752192327812,[[115960.0,0.03784],[115950.0,0.55084014],[115940.0,0.31444017],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.08542993],[115980.0,0.79888818],[115990.0,0.03441],[116000.0,0.21378621],[116010.0,0.24931376]]]
["bitfinex","BTCUSD",1752192328021,[[115960.0,0.55893677],[115950.0,0.55946298],[115940.0,0.17249569],[115930.0,0.19843972],[115920.0,0.17253253]],[[115970.0,0.08542993],[115980.0,0.59200818],[115990.0,0.00301],[116000.0,0.06349567],[116010.0,0.2079337]]]
["bitfinex","BTCUSD",1752192328212,[[115970.0,0.3717],[115960.0,0.2120064],[115950.0,0.31828716],[115940.0,0.17249569],[115930.0,0.19843972]],[[115980.0,0.13332],[116000.0,0.57000222],[116010.0,0.23010177],[116020.0,0.17326513],[116030.0,0.48013089]]]
["bitfinex","BTCUSD",1752192328427,[[115970.0,0.37674],[115960.0,0.19834297],[115950.0,0.31828716],[115940.0,0.17249569],[115930.0,0.19838989]],[[115980.0,0.21874993],[116000.0,0.57862224],[116010.0,0.23010177],[116020.0,0.24913313],[116030.0,0.48013089]]]
["bitfinex","BTCUSD",1752192328635,[[115970.0,0.37674],[115960.0,0.1897202],[115950.0,0.30580766],[115940.0,0.17249569],[115930.0,0.19838989]],[[115980.0,0.21874993],[116000.0,0.57862224],[116010.0,0.23602312],[116020.0,0.24913313],[116030.0,0.48013089]]]
["bitfinex","BTCUSD",1752192328836,[[115970.0,0.37674],[115960.0,0.1897202],[115950.0,0.31443147],[115940.0,0.17249569],[115930.0,0.19838989]],[[115980.0,0.21874993],[116000.0,0.58724233],[116010.0,0.24470812],[116020.0,0.24913313],[116030.0,0.48013089]]]
["bitfinex","BTCUSD",1752192329035,[[115970.0,0.37674],[115960.0,0.19834341],[115950.0,0.31443147],[115940.0,0.17249569],[115930.0,0.19838989]],[[115980.0,0.08542993],[116000.0,0.57000222],[116010.0,0.24470783],[116020.0,0.24913313],[116030.0,0.48013089]]]
["bitfinex","BTCUSD",1752192329237,[[115980.0,0.20414352],[115970.0,0.22064441],[115960.0,0.52109625],[115950.0,0.64580766],[115940.0,0.17249569]],[[115990.0,0.566],[116000.0,0.00099222],[116010.0,0.03480222],[116020.0,0.02666022],[116030.0,0.43013089]]]
["bitfinex","BTCUSD",1752192329500,[[115980.0,0.57504914],[115970.0,0.33163873],[115960.0,0.17247326],[115950.0,0.19835366],[115940.0,0.17249569]],[[115990.0,0.566],[116000.0,0.00112114],[116010.0,0.00099222],[116020.0,0.00380222],[116030.0,0.2904836]]]
["bitfinex","BTCUSD",1752192329693,[[115980.0,0.57504922],[115970.0,0.33163873],[115960.0,0.17247326],[115950.0,0.19835366],[115940.0,0.17249569]],[[115990.0,0.69928],[116000.0,0.00112114],[116010.0,0.00099222],[116020.0,0.037723],[116030.0,0.49619166]]]
["bitfinex","BTCUSD",1752192330123,[[115980.0,0.57504922],[115970.0,0.33163873],[115960.0,0.17247326],[115950.0,0.19835366],[115940.0,0.19893575]],[[115990.0,0.13328],[116000.0,0.00112114],[116010.0,0.56699222],[116020.0,0.037723],[116030.0,0.49619166]]]
["bitfinex","BTCUSD",1752192330312,[[115990.0,0.0325],[115980.0,0.52610562],[115970.0,0.19835873],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.13440114],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.48757372],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192330518,[[115990.0,0.03754],[115980.0,0.52968757],[115970.0,0.35750273],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.48757372],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192330746,[[115990.0,0.03754],[115980.0,0.52968757],[115970.0,0.35750273],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192330946,[[115990.0,0.03754],[115980.0,0.52968757],[115970.0,0.35750273],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.50211457],[116040.0,0.22341667]]]
["bitfinex","BTCUSD",1752192331148,[[115990.0,0.03754],[115980.0,0.53830959],[115970.0,0.35750273],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.04634168],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192331351,[[115990.0,0.03754],[115980.0,0.54993139],[115970.0,0.34888034],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.04634168],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192331563,[[115990.0,0.03754],[115980.0,0.55855312],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.04634168],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192331767,[[115990.0,0.03754],[115980.0,0.54993102],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.037723],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192332215,[[115990.0,0.03754],[115980.0,0.54130929],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.037723],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192332426,[[115990.0,0.03754],[115980.0,0.53268749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192332653,[[115990.0,0.03754],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.22341667]]]
["bitfinex","BTCUSD",1752192332843,[[115990.0,0.03854],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192333005,[[115990.0,0.03854],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.22341667]]]
["bitfinex","BTCUSD",1752192333788,[[115990.0,0.03854],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.04634175],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192333996,[[115990.0,0.03854],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.22341667]]]
["bitfinex","BTCUSD",1752192334176,[[115990.0,0.03954],[115980.0,0.52968749],[115970.0,0.34025802],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496065],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192334382,[[115990.0,0.03954],[115980.0,0.52106554],[115970.0,0.34888027],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.04634175],[116030.0,0.50211457],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192334588,[[115990.0,0.03954],[115980.0,0.34],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.56699222],[116020.0,0.22734658],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192334799,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.56699222],[116020.0,0.22734658],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192335209,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.56699222],[116020.0,0.2187276],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192335418,[[115990.0,0.03954],[115980.0,0.36586622],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192335644,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.05496058],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192335865,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.21983107],[116010.0,0.56699222],[116020.0,0.06357963],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192336072,[[115990.0,0.03954],[115980.0,0.34862217],[115970.0,0.22422274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.56699222],[116020.0,0.23596424],[116030.0,0.49349641],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192336215,[[115990.0,0.03954],[115980.0,0.34862217],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.56699222],[116020.0,0.23596424],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192336427,[[115990.0,0.03954],[115980.0,0.34862217],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.23295424],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192336627,[[115990.0,0.03954],[115980.0,0.53830954],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.05195058],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192337019,[[115990.0,0.03954],[115980.0,0.52968759],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056948],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192337232,[[115990.0,0.03954],[115980.0,0.53830969],[115970.0,0.35750274],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056948],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192337650,[[115990.0,0.03954],[115980.0,0.53830969],[115970.0,0.34888027],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056948],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192337878,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.32301627],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.24157277],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192338103,[[115990.0,0.03954],[115980.0,0.34],[115970.0,0.33163874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.24157277],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192338311,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.33163874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.24157277],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192338516,[[115990.0,0.03954],[115980.0,0.36586629],[115970.0,0.19835874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.23295372],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192338722,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.33163874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.23295372],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192338926,[[115990.0,0.03954],[115980.0,0.35724427],[115970.0,0.19835874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.23295372],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192339129,[[115990.0,0.0345],[115980.0,0.35724427],[115970.0,0.33163874],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.24157277],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192339351,[[115990.0,0.0185],[115980.0,0.34306],[115970.0,0.3402615],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056993],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192339616,[[115990.0,0.0185],[115980.0,0.36688217],[115970.0,0.3402615],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056993],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192339808,[[115990.0,0.0185],[115980.0,0.55656702],[115970.0,0.19835881],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056993],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192340018,[[115990.0,0.0185],[115980.0,0.55656702],[115970.0,0.33163881],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.06056993],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192340240,[[115990.0,0.02354],[115980.0,0.54692882],[115970.0,0.32301634],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22179107],[116010.0,0.57000222],[116020.0,0.05195088],[116030.0,0.48487803],[116040.0,0.27341667]]]
["bitfinex","BTCUSD",1752192340449,[[115990.0,0.03974],[115980.0,0.53830702],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.06247012],[116010.0,0.56988905],[116020.0,0.06045676],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192340989,[[115990.0,0.03974],[115980.0,0.5383071],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.05123857],[116010.0,0.56988905],[116020.0,0.05183771],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192341165,[[115990.0,0.03974],[115980.0,0.54692845],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.04927857],[116010.0,0.56687905],[116020.0,0.04622881],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192341380,[[115990.0,0.03974],[115980.0,0.54692853],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.04927857],[116010.0,0.56687905],[116020.0,0.05484771],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192341588,[[115990.0,0.03974],[115980.0,0.5383068],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.04927857],[116010.0,0.56687905],[116020.0,0.06346676],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192341791,[[115990.0,0.03974],[115980.0,0.5469286],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.04927857],[116010.0,0.56687905],[116020.0,0.05484771],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192342208,[[115990.0,0.03974],[115980.0,0.52968493],[115970.0,0.31439402],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.00067905],[116010.0,0.56687905],[116020.0,0.07208588],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192342413,[[115990.0,0.0347],[115980.0,0.34],[115970.0,0.18111222],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.57549832],[116020.0,0.2328414],[116030.0,0.48476486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192342619,[[115990.0,0.002],[115980.0,0.3556],[115970.0,0.02831563],[115960.0,0.34882261],[115950.0,0.17248766]],[[116000.0,0.22431898],[116010.0,0.62433798],[116020.0,0.1983655],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192342853,[[115990.0,0.002],[115980.0,0.34],[115970.0,0.04391563],[115960.0,0.3574456],[115950.0,0.17248766]],[[116000.0,0.24091898],[116010.0,0.76513747],[116020.0,0.1983655],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192343056,[[115990.0,0.002],[115980.0,0.34],[115970.0,0.23361911],[115960.0,0.3574456],[115950.0,0.17248766]],[[116000.0,0.22431898],[116010.0,0.61571811],[116020.0,0.1983655],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192343212,[[115990.0,0.002],[115980.0,0.34306],[115970.0,0.23918158],[115960.0,0.34019925],[115950.0,0.17248766]],[[116000.0,0.78730898],[116010.0,0.05272797],[116020.0,0.2069847],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192343424,[[115990.0,0.001],[115980.0,0.34306],[115970.0,0.23918158],[115960.0,0.34019925],[115950.0,0.17248766]],[[116000.0,0.78730898],[116010.0,0.05272797],[116020.0,0.2069847],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192343832,[[115990.0,0.001],[115980.0,0.5155035],[115970.0,0.25642651],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.78730898],[116010.0,0.03548905],[116020.0,0.21560323],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192344045,[[115990.0,0.03644],[115980.0,0.34],[115970.0,0.21560294],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.5785084],[116020.0,0.25572237],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192344240,[[115990.0,0.03644],[115980.0,0.34],[115970.0,0.21560294],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.57850832],[116020.0,0.25572237],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192344444,[[115990.0,0.03644],[115980.0,0.34862217],[115970.0,0.21560294],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.57850832],[116020.0,0.25572237],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192344720,[[115990.0,0.03644],[115980.0,0.3486221],[115970.0,0.21560294],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.56988905],[116020.0,0.25572237],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192344922,[[115990.0,0.03644],[115980.0,0.34],[115970.0,0.20698069],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.57850847],[116020.0,0.26434157],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192345137,[[115990.0,0.03744],[115980.0,0.34],[115970.0,0.21560294],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.08806898],[116010.0,0.5785084],[116020.0,0.26434157],[116030.0,0.50306486],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192345276,[[115990.0,0.03744],[115980.0,0.35724412],[115970.0,0.20698047],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.22130898],[116010.0,0.56988905],[116020.0,0.25572237],[116030.0,0.45306486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192345477,[[115990.0,0.03644],[115980.0,0.55555141],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772851],[116030.0,0.45306486],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192345805,[[115990.0,0.03644],[115980.0,0.54692953],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772844],[116030.0,0.46168317],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192346012,[[115990.0,0.03644],[115980.0,0.55555118],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772844],[116030.0,0.46168317],[116040.0,0.2233035]]]
["bitfinex","BTCUSD",1752192346189,[[115990.0,0.03644],[115980.0,0.55555074],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772844],[116030.0,0.46168317],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192346395,[[115990.0,0.03644],[115980.0,0.54692916],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772844],[116030.0,0.46168317],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192346630,[[115990.0,0.03644],[115980.0,0.53830751],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.08634727],[116030.0,0.46168317],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192346986,[[115990.0,0.03644],[115980.0,0.52968578],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.08634727],[116030.0,0.46168317],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192347233,[[115990.0,0.03644],[115980.0,0.52968578],[115970.0,0.18111351],[115960.0,0.33157626],[115950.0,0.17248766]],[[116000.0,0.21934898],[116010.0,0.56687905],[116020.0,0.07772844],[116030.0,0.46168317],[116040.0,0.2733035]]]
["bitfinex","BTCUSD",1752192347441,[[115990.0,0.57688739],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.00067905],[116010.0,0.56687905],[116020.0,0.00067905],[116030.0,0.26056905],[116040.0,0.03341381]]]
["bitfinex","BTCUSD",1752192347650,[[115990.0,0.57473204],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.19833626],[115950.0,0.17248766]],[[116000.0,0.00067905],[116010.0,0.56687905],[116020.0,0.00067905],[116030.0,0.26056905],[116040.0,0.05064849]]]
["bitfinex","BTCUSD",1752192347881,[[115990.0,0.57473204],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.56687905],[116020.0,0.00067905],[116030.0,0.25755905],[116040.0,0.01617905]]]
["bitfinex","BTCUSD",1752192348092,[[115990.0,0.57473204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.28924657],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.70011905],[116020.0,0.00067905],[116030.0,0.25755905],[116040.0,0.02974085]]]
["bitfinex","BTCUSD",1752192348311,[[115990.0,0.57473204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.28924657],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.13411905],[116020.0,0.00067905],[116030.0,0.82355905],[116040.0,0.03835841]]]
["bitfinex","BTCUSD",1752192348523,[[115990.0,0.57473204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.28924657],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.13411905],[116020.0,0.00067905],[116030.0,0.83518684],[116040.0,0.03534841]]]
["bitfinex","BTCUSD",1752192348739,[[115990.0,0.57573204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.28924657],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82656905],[116040.0,0.03534841]]]
["bitfinex","BTCUSD",1752192349180,[[115990.0,0.57573204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82656905],[116040.0,0.03534841]]]
["bitfinex","BTCUSD",1752192349609,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82656905],[116040.0,0.03534827]]]
["bitfinex","BTCUSD",1752192350214,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82656905],[116040.0,0.02673078]]]
["bitfinex","BTCUSD",1752192350343,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82355905],[116040.0,0.01250609]]]
["bitfinex","BTCUSD",1752192350528,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82355905],[116040.0,0.02112336]]]
["bitfinex","BTCUSD",1752192350737,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82355905],[116040.0,0.00388905]]]
["bitfinex","BTCUSD",1752192350963,[[115990.0,0.57673204],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.82355905],[116040.0,0.01250609]]]
["bitfinex","BTCUSD",1752192351171,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.25755905],[116040.0,0.59610431]]]
["bitfinex","BTCUSD",1752192351369,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.25755905],[116040.0,0.60472135]]]
["bitfinex","BTCUSD",1752192351746,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.28441351],[115960.0,0.17247326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.13391905],[116030.0,0.25755905],[116040.0,0.59610431]]]
["bitfinex","BTCUSD",1752192351945,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.52399905],[116040.0,0.56687905]]]
["bitfinex","BTCUSD",1752192352396,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.56687905]]]
["bitfinex","BTCUSD",1752192352973,[[115990.0,0.66216197],[115980.0,0.34878434],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.57549609]]]
["bitfinex","BTCUSD",1752192353149,[[115990.0,0.66216197],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.57549609]]]
["bitfinex","BTCUSD",1752192353562,[[115990.0,0.66560997],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.23595961]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.59574062]]]
["bitfinex","BTCUSD",1752192353770,[[115990.0,0.66560997],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.23595961]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.58712328]]]
["bitfinex","BTCUSD",1752192354374,[[115990.0,0.66560997],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.23595961]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.59574055]]]
["bitfinex","BTCUSD",1752192354650,[[115990.0,0.66560997],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.32577326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.58712328]]]
["bitfinex","BTCUSD",1752192354832,[[115990.0,0.66560997],[115980.0,0.32292534],[115970.0,0.18111351],[115960.0,0.33924531],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.58712328]]]
["bitfinex","BTCUSD",1752192355366,[[115990.0,0.66560997],[115980.0,0.18968534],[115970.0,0.18111351],[115960.0,0.33924531],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.31711905],[116040.0,0.76809548]]]
["bitfinex","BTCUSD",1752192355514,[[115990.0,0.64836793],[115980.0,0.18968534],[115970.0,0.18111351],[115960.0,0.33924531],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.32012905],[116040.0,0.7737032]]]
["bitfinex","BTCUSD",1752192355715,[[115990.0,0.70475928],[115980.0,0.18968534],[115970.0,0.18111351],[115960.0,0.28924531],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.35673699],[116040.0,0.79083239]]]
["bitfinex","BTCUSD",1752192355919,[[115990.0,0.69613808],[115980.0,0.18968534],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.35974699],[116040.0,0.79083239]]]
["bitfinex","BTCUSD",1752192356124,[[115990.0,0.70475936],[115980.0,0.18968534],[115970.0,0.19458593],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.931355],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192356328,[[115990.0,0.71338042],[115980.0,0.18106354],[115970.0,0.19458593],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.92574699],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192356723,[[115990.0,0.7220014],[115980.0,0.18106354],[115970.0,0.19458593],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.92574691],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192356956,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458593],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192357173,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192357385,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458588],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.21621497]]]
["bitfinex","BTCUSD",1752192358018,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458588],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.92574684],[116040.0,0.22483209]]]
["bitfinex","BTCUSD",1752192358224,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458588],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.22483209]]]
["bitfinex","BTCUSD",1752192358461,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.22483209]]]
["bitfinex","BTCUSD",1752192358668,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458586],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.22483209]]]
["bitfinex","BTCUSD",1752192358878,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.19458586],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.2334498]]]
["bitfinex","BTCUSD",1752192359088,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.05247657]]]
["bitfinex","BTCUSD",1752192359302,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.23344966]]]
["bitfinex","BTCUSD",1752192359774,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.2420673]]]
["bitfinex","BTCUSD",1752192359987,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.2248321]]]
["bitfinex","BTCUSD",1752192360200,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.91712905],[116040.0,0.23344966]]]
["bitfinex","BTCUSD",1752192360629,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.23344966]]]
["bitfinex","BTCUSD",1752192361068,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.2248321]]]
["bitfinex","BTCUSD",1752192361491,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.23344974]]]
["bitfinex","BTCUSD",1752192361718,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.06109406]]]
["bitfinex","BTCUSD",1752192361940,[[115990.0,0.73062231],[115980.0,0.24961873],[115970.0,0.28916099],[115960.0,0.27577326],[115950.0,0.42684121]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.06109406]]]
["bitfinex","BTCUSD",1752192362157,[[115990.0,0.73062231],[115980.0,0.24961873],[115970.0,0.28916099],[115960.0,0.27577326],[115950.0,0.42684121]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.0697117]]]
["bitfinex","BTCUSD",1752192362615,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.24206753]]]
["bitfinex","BTCUSD",1752192362830,[[115990.0,0.7220014],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.92574699],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192363073,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.27577326],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192363736,[[115990.0,0.73062231],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.28924558],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192363966,[[115990.0,0.58018042],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.28924558],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.92574699],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192364175,[[115990.0,0.72200133],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.28924558],[115950.0,0.27248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.91712905],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192364615,[[115990.0,0.58018042],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.18594558],[115950.0,0.37578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00075906],[116030.0,0.92574691],[116040.0,0.23345026]]]
["bitfinex","BTCUSD",1752192364825,[[115990.0,0.72200155],[115980.0,0.17244196],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.37578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.92273691],[116040.0,0.22483284]]]
["bitfinex","BTCUSD",1752192365045,[[115990.0,0.73062246],[115980.0,0.17244196],[115970.0,0.19458566],[115960.0,0.17247326],[115950.0,0.37578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.93135492],[116040.0,0.22483284]]]
["bitfinex","BTCUSD",1752192365486,[[115990.0,0.70131128],[115980.0,0.18968534],[115970.0,0.19458566],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859131],[116040.0,0.20759771]]]
["bitfinex","BTCUSD",1752192365701,[[115990.0,0.69269008],[115980.0,0.19345434],[115970.0,0.19458566],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859131],[116040.0,0.20759771]]]
["bitfinex","BTCUSD",1752192365873,[[115990.0,0.70993256],[115980.0,0.19345434],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.939973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192366114,[[115990.0,0.70993263],[115980.0,0.19345434],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.95720947],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192366325,[[115990.0,0.71855376],[115980.0,0.18483261],[115970.0,0.19458582],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859116],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192366733,[[115990.0,0.70993263],[115980.0,0.18483261],[115970.0,0.19458582],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.95720939],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192366958,[[115990.0,0.71855376],[115980.0,0.18483261],[115970.0,0.19458582],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859116],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192367170,[[115990.0,0.72717482],[115980.0,0.17621096],[115970.0,0.19458582],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859116],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192367390,[[115990.0,0.59397482],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.93135492],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192367607,[[115990.0,0.58535339],[115980.0,0.30941096],[115970.0,0.19458581],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.939973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192367865,[[115990.0,0.56811128],[115980.0,0.31803254],[115970.0,0.19458581],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859116],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192368086,[[115990.0,0.58535347],[115980.0,0.31803254],[115970.0,0.19458581],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.00376906],[116030.0,0.94859116],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192368255,[[115990.0,0.59397445],[115980.0,0.30941096],[115970.0,0.19458581],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.373973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192368472,[[115990.0,0.58535347],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.373973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192368627,[[115990.0,0.59397445],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.373973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192368842,[[115990.0,0.59397445],[115980.0,0.30941096],[115970.0,0.19458582],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.36535492],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192369045,[[115990.0,0.59397401],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.32578766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.36535492],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192369244,[[115990.0,0.57673212],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.37397308],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192369449,[[115990.0,0.5853531],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.22248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.373973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192369961,[[115990.0,0.5853531],[115980.0,0.30941096],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.00067905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.373973],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192370186,[[115990.0,0.55086865],[115980.0,0.31803246],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00087905],[116020.0,0.56976906],[116030.0,0.55496059],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192370397,[[115990.0,0.36214],[115980.0,0.35023622],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00087905],[116020.0,0.58175906],[116030.0,0.53956167],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192370602,[[115990.0,0.36214],[115980.0,0.35023622],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00387905],[116020.0,0.58175906],[116030.0,0.53956167],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192370818,[[115990.0,0.36214],[115980.0,0.34161464],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00387905],[116020.0,0.59037766],[116030.0,0.53956167],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192371023,[[115990.0,0.36214],[115980.0,0.35023688],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00387905],[116020.0,0.59899641],[116030.0,0.53094366],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192371242,[[115990.0,0.36214],[115980.0,0.36748026],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00387905],[116020.0,0.59037766],[116030.0,0.53094366],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192371445,[[115990.0,0.36214],[115980.0,0.36747967],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.00387905],[116020.0,0.59037759],[116030.0,0.53094366],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192371653,[[115990.0,0.34704],[115980.0,0.38297967],[115970.0,0.18111351],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.27023905],[116020.0,0.59037759],[116030.0,0.26450366],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192371860,[[115990.0,0.00704],[115980.0,0.55533462],[115970.0,0.19835867],[115960.0,0.17247326],[115950.0,0.27578766]],[[116000.0,0.00265905],[116010.0,0.27023905],[116020.0,0.60761517],[116030.0,0.24726735],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192372052,[[115990.0,0.002],[115980.0,0.37366],[115970.0,0.19835882],[115960.0,0.17247326],[115950.0,0.17248766]],[[116000.0,0.00265905],[116010.0,0.2788584],[116020.0,0.79630422],[116030.0,0.22304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192372253,[[115990.0,0.002],[115980.0,0.34],[115970.0,0.21701882],[115960.0,0.19759625],[115950.0,0.17248766]],[[116000.0,0.03725905],[116010.0,0.83323905],[116020.0,0.19900422],[116030.0,0.22304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192372488,[[115990.0,0.002],[115980.0,0.34],[115970.0,0.22564129],[115960.0,0.35662025],[115950.0,0.17248766]],[[116000.0,0.03725905],[116010.0,0.8418584],[116020.0,0.19900422],[116030.0,0.22304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192372704,[[115990.0,0.002],[115970.0,0.20839628],[115960.0,0.22346025],[115950.0,0.17248766],[115920.0,0.44279004]],[[116000.0,0.03725905],[116010.0,0.85047797],[116020.0,0.19900422],[116030.0,0.22304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192372912,[[115990.0,0.002],[115970.0,0.02731563],[115960.0,0.35662604],[115950.0,0.17248766],[115930.0,0.99189461]],[[116000.0,0.12268898],[116010.0,1.04011695],[116020.0,0.19630749],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192373119,[[115990.0,0.002],[115970.0,0.03593854],[115960.0,0.35662604],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.47411695],[116020.0,0.19630749],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192373348,[[115990.0,0.002],[115970.0,0.02731563],[115960.0,0.34800305],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.69730907],[116010.0,0.47411695],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192373552,[[115990.0,0.002],[115970.0,0.36731563],[115960.0,0.35662604],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.47411695],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192373781,[[115990.0,0.002],[115970.0,0.36731563],[115960.0,0.35662611],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.47411695],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192373989,[[115990.0,0.002],[115970.0,0.36731563],[115960.0,0.35662611],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.47411688],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192374201,[[115990.0,0.002],[115970.0,0.37593854],[115960.0,0.22346611],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.47411688],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.19898]]]
["bitfinex","BTCUSD",1752192374378,[[115990.0,0.002],[115970.0,0.38456138],[115960.0,0.34800267],[115950.0,0.19835266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.46549701],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192374601,[[115990.0,0.002],[115970.0,0.38456138],[115960.0,0.34800267],[115950.0,0.19835266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.46549701],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192374786,[[115990.0,0.002],[115970.0,0.36731563],[115960.0,0.21484267],[115950.0,0.33151266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.46549701],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192374993,[[115990.0,0.002],[115970.0,0.36731563],[115960.0,0.22346566],[115950.0,0.33151266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.46549701],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192375335,[[115990.0,0.002],[115970.0,0.37593854],[115960.0,0.21484245],[115950.0,0.33151266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.46549701],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192375469,[[115990.0,0.002],[115970.0,0.37593854],[115960.0,0.21484245],[115950.0,0.33151266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.4741168],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192375675,[[115990.0,0.001],[115970.0,0.37593854],[115960.0,0.21484245],[115950.0,0.33151266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.4741168],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.24898]]]
["bitfinex","BTCUSD",1752192376001,[[115990.0,0.001],[115970.0,0.37593854],[115960.0,0.21474245],[115950.0,0.33151266],[115930.0,1.04189461]],[[116000.0,0.68868898],[116010.0,0.48273726],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.224845]]]
["bitfinex","BTCUSD",1752192376206,[[115990.0,0.001],[115970.0,0.36731563],[115960.0,0.20611946],[115950.0,0.33151266],[115930.0,0.99189461]],[[116000.0,0.68868898],[116010.0,0.48273726],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.274845]]]
["bitfinex","BTCUSD",1752192376412,[[115990.0,0.001],[115970.0,0.36731563],[115960.0,0.20611976],[115950.0,0.33151266],[115930.0,0.99189461]],[[116000.0,0.69730907],[116010.0,0.47411769],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.274845]]]
["bitfinex","BTCUSD",1752192376760,[[115990.0,0.001],[115970.0,0.36731563],[115960.0,0.21474282],[115950.0,0.33151266],[115930.0,1.00536962]],[[116000.0,0.68868898],[116010.0,0.47411769],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.274845]]]
["bitfinex","BTCUSD",1752192376970,[[115970.0,0.38281563],[115960.0,0.19834282],[115950.0,0.33151266],[115930.0,1.00536962],[112200.0,0.0201]],[[116000.0,0.69730907],[116010.0,0.47411769],[116020.0,0.18768837],[116030.0,0.27304889],[116040.0,0.274845]]]
["bitfinex","BTCUSD",1752192377179,[[115970.0,0.38281563],[115960.0,0.19834334],[115950.0,0.33151266],[115930.0,0.31534868],[115910.0,0.34506944]],[[115990.0,0.26636],[116000.0,0.69730907],[116010.0,0.20775769],[116020.0,0.18768837],[116030.0,0.27304889]]]
["bitfinex","BTCUSD",1752192377390,[[115950.0,0.0311],[115940.0,0.18428592],[115930.0,0.21181816],[115920.0,0.48261648],[115910.0,0.39506944]],[[115980.0,0.03637],[115990.0,0.55008613],[116000.0,0.73909547],[116010.0,0.22327837],[116020.0,0.18768837]]]
["bitfinex","BTCUSD",1752192377626,[[115950.0,0.03426],[115930.0,0.18971771],[115920.0,0.17243648],[115910.0,0.44836944],[115890.0,0.17249204]],[[115970.0,0.2523563],[115980.0,0.29988715],[115990.0,0.1982962],[116000.0,0.94589547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192377845,[[115950.0,0.03426],[115930.0,0.22906439],[115920.0,0.30559648],[115910.0,0.44836944],[115900.0,0.87810712]],[[115960.0,0.002],[115970.0,0.2553363],[115980.0,0.32376248],[115990.0,0.17243281],[116000.0,0.94589547]]]
["bitfinex","BTCUSD",1752192378060,[[115950.0,0.01876],[115940.0,0.02442515],[115930.0,0.23769021],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.002],[115970.0,0.2553363],[115980.0,0.32376248],[115990.0,0.17243281],[116000.0,0.94589547]]]
["bitfinex","BTCUSD",1752192378282,[[115950.0,0.01876],[115940.0,0.03305015],[115930.0,0.23769021],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.002],[115970.0,0.8213363],[115980.0,0.3237624],[115990.0,0.17243281],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192378509,[[115950.0,0.02076],[115940.0,0.20699898],[115930.0,0.22043895],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.002],[115970.0,0.8213363],[115980.0,0.12545158],[115990.0,0.18967559],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192378683,[[115950.0,0.03656],[115940.0,0.54699906],[115930.0,0.22043895],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.002],[115970.0,0.8213363],[115980.0,0.12545158],[115990.0,0.19829672],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192378935,[[115950.0,0.03656],[115940.0,0.55562383],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.002],[115970.0,0.8213363],[115980.0,0.12545158],[115990.0,0.19829672],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192379138,[[115950.0,0.03668892],[115940.0,0.21562383],[115930.0,0.1983369],[115920.0,0.17243648],[115910.0,0.47475652]],[[115970.0,0.8173563],[115980.0,0.12545151],[115990.0,0.19930672],[116000.0,0.37989547],[120500.0,0.095]]]
["bitfinex","BTCUSD",1752192379340,[[115950.0,0.04547721],[115940.0,0.55562331],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8173563],[115980.0,0.11682993],[115990.0,0.19930672],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192379547,[[115950.0,0.04547721],[115940.0,0.55562338],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8173563],[115980.0,0.12545143],[115990.0,0.19930672],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192379755,[[115950.0,0.04847721],[115940.0,0.55562301],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8173563],[115980.0,0.12545143],[115990.0,0.20805788],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192379917,[[115950.0,0.04847721],[115940.0,0.54699838],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8153563],[115980.0,0.12545143],[115990.0,0.20805788],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192380145,[[115950.0,0.04847721],[115940.0,0.52974921],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8153563],[115980.0,0.12545143],[115990.0,0.20704788],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192380471,[[115950.0,0.04547721],[115940.0,0.52974936],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115970.0,0.8153563],[115980.0,0.14370495],[115990.0,0.19842675],[116000.0,0.37989547],[116050.0,0.49830808]]]
["bitfinex","BTCUSD",1752192380667,[[115950.0,0.04847721],[115940.0,0.52974936],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.14370488],[115990.0,0.19842675],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192380850,[[115950.0,0.05047721],[115940.0,0.52974936],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.14370488],[115990.0,0.1898054],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192381090,[[115950.0,0.05047721],[115940.0,0.54699913],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.12646143],[115990.0,0.18105424],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192381275,[[115950.0,0.05047721],[115940.0,0.54699928],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.13508308],[115990.0,0.18105424],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192381508,[[115950.0,0.04847721],[115940.0,0.54699928],[115930.0,0.20696227],[115920.0,0.30559648],[115910.0,0.47475652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.13508308],[115990.0,0.18105424],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192381697,[[115950.0,0.04847721],[115940.0,0.55562413],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.13508308],[115990.0,0.18105424],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192381944,[[115950.0,0.04747721],[115940.0,0.55562338],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115960.0,0.00161],[115970.0,0.8153563],[115980.0,0.12646143],[115990.0,0.18105424],[116000.0,0.37989547]]]
["bitfinex","BTCUSD",1752192382158,[[115950.0,0.04847721],[115940.0,0.55562338],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115970.0,0.8153563],[115980.0,0.13508301],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192382364,[[115950.0,0.04847721],[115940.0,0.54699868],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115970.0,0.8153563],[115980.0,0.12646143],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192382511,[[115950.0,0.04847721],[115940.0,0.54699868],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115970.0,0.8153563],[115980.0,0.13508308],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192382719,[[115950.0,0.04847721],[115940.0,0.53837391],[115930.0,0.1983369],[115920.0,0.30559648],[115910.0,0.47483652]],[[115970.0,0.8153563],[115980.0,0.16127125],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192382930,[[115960.0,0.38629149],[115950.0,0.11019919],[115940.0,0.19837391],[115930.0,0.27548938],[115920.0,0.41360996]],[[115970.0,0.8153563],[115980.0,0.16127125],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192383137,[[115960.0,0.34],[115950.0,0.04547721],[115940.0,0.19837391],[115930.0,0.1983369],[115920.0,0.41360996]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192383311,[[115960.0,0.34],[115950.0,0.04447721],[115940.0,0.20699868],[115930.0,0.1983369],[115920.0,0.30559648]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192383312,[[115960.0,0.34],[115950.0,0.04447721],[115940.0,0.20699868],[115930.0,0.1983369],[115920.0,0.30559648]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192383521,[[115960.0,0.34],[115950.0,0.04447721],[115940.0,0.19837391],[115930.0,0.1983369],[115920.0,0.30559648]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192383974,[[115950.0,0.04447721],[115940.0,0.54699868],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18979245],[116000.0,0.40420964],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192384179,[[115950.0,0.04447721],[115940.0,0.55562338],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192384309,[[115950.0,0.04447721],[115940.0,0.54699868],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192384515,[[115950.0,0.04447721],[115940.0,0.53837391],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.1526496],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192384715,[[115950.0,0.04447721],[115940.0,0.54699868],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192384909,[[115950.0,0.04447721],[115940.0,0.55562338],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.40420964],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192385208,[[115950.0,0.04547721],[115940.0,0.53837391],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192385419,[[115950.0,0.04547721],[115940.0,0.53837391],[115930.0,0.1983369],[115920.0,0.30559648],[115870.0,2.3947594]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192385623,[[115950.0,0.04547721],[115940.0,0.52974906],[115930.0,0.1983369],[115920.0,0.30559648],[115890.0,0.18596954]],[[115970.0,0.8169663],[115980.0,0.16989291],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192385826,[[115950.0,0.04447721],[115940.0,0.52112414],[115930.0,0.20696212],[115920.0,0.30559648],[115890.0,0.18596954]],[[115970.0,0.8169663],[115980.0,0.16989291],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192386242,[[115950.0,0.04447721],[115940.0,0.53837383],[115930.0,0.20696212],[115920.0,0.30559648],[115890.0,0.18596954]],[[115970.0,0.8179663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192386446,[[115950.0,0.04447721],[115940.0,0.53837383],[115930.0,0.20696212],[115920.0,0.30559648],[115890.0,0.17249204]],[[115970.0,0.8179663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192386862,[[115950.0,0.04447721],[115940.0,0.53837383],[115930.0,0.20696212],[115920.0,0.30559648],[115910.0,0.48831399]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192387032,[[115950.0,0.04447721],[115940.0,0.53837383],[115930.0,0.20696212],[115920.0,0.30559648],[115910.0,0.48831399]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192387263,[[115950.0,0.04547721],[115940.0,0.53837383],[115930.0,0.20696212],[115920.0,0.30559648],[115910.0,0.48831399]],[[115970.0,0.8169663],[115980.0,0.16127118],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192387476,[[115950.0,0.04547721],[115940.0,0.52974906],[115930.0,0.20696212],[115920.0,0.30559648],[115910.0,0.48831399]],[[115970.0,0.8169663],[115980.0,0.13508301],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192387685,[[115950.0,0.04547721],[115940.0,0.51250218],[115930.0,0.21558756],[115920.0,0.17243648],[115910.0,0.48831399]],[[115970.0,0.90239623],[115980.0,0.05827481],[115990.0,0.18105424],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192387892,[[115950.0,0.00212892],[115940.0,0.3564],[115930.0,0.03449589],[115920.0,0.17243648],[115910.0,0.27589454]],[[115970.0,1.12421044],[115980.0,0.19830951],[115990.0,0.19546108],[116000.0,0.37989547],[116010.0,0.27327837]]]
["bitfinex","BTCUSD",1752192388164,[[115950.0,0.00212892],[115940.0,0.37517],[115930.0,0.18976943],[115920.0,0.32770046],[115910.0,0.27589454]],[[115970.0,0.94312862],[115980.0,0.19830951],[115990.0,0.19546108],[116000.0,0.42989547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192388337,[[115950.0,0.00212892],[115940.0,0.37517],[115930.0,0.20702069],[115920.0,0.35357246],[115910.0,0.27589454]],[[115970.0,0.95175109],[115980.0,0.19830951],[115990.0,0.19546108],[116000.0,0.42989547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192388559,[[115950.0,0.00212892],[115940.0,0.37517],[115920.0,0.3621988],[115910.0,0.17259454],[115900.0,0.34114418]],[[115970.0,1.12421242],[115980.0,0.19830951],[115990.0,0.19546108],[116000.0,0.42989547],[116010.0,0.22327837]]]
["bitfinex","BTCUSD",1752192388742,[[115950.0,0.00112892],[115940.0,0.00317],[115930.0,0.34],[115920.0,0.22041291],[115910.0,0.18122132]],[[115960.0,0.11792993],[115970.0,1.10934773],[115980.0,0.18106583],[115990.0,0.19546108],[116000.0,0.47989547]]]
["bitfinex","BTCUSD",1752192388959,[[115950.0,0.00012892],[115930.0,0.35977],[115920.0,0.2194674],[115910.0,0.31442132],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.09911578],[115980.0,0.17244366],[115990.0,0.24546108],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192389166,[[115950.0,0.00012892],[115930.0,0.35977],[115920.0,0.22324198],[115910.0,0.34029532],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.01368585],[115980.0,0.17244366],[115990.0,0.24546108],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192389341,[[115950.0,0.00012892],[115930.0,0.35977],[115920.0,0.23672096],[115910.0,0.34029532],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.01368585],[115980.0,0.17244366],[115990.0,0.24546108],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192389548,[[115950.0,0.00012892],[115930.0,0.35977],[115920.0,0.24534707],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.01368585],[115980.0,0.17244366],[115990.0,0.24546108],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192389741,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.24534707],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.01368585],[115980.0,0.17244366],[115990.0,0.24546108],[116000.0,0.40576947]]]
["bitfinex","BTCUSD",1752192389968,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.24534707],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.12054993],[115970.0,1.00506294],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192390192,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23672051],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.43906294],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192390403,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.2280944],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.43906294],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192390602,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23672044],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.43906294],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192390814,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.2280944],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.43906294],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192390997,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23672044],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.44768578],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192391315,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23672055],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.45630802],[115980.0,0.17244366],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192391549,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23672055],[115910.0,0.33166854],[115900.0,0.27660333]],[[115960.0,0.68654993],[115970.0,0.45630802],[115980.0,0.19874791],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192391956,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23186765],[115910.0,0.19846854],[115900.0,0.40980333]],[[115960.0,0.68654993],[115970.0,0.45630802],[115980.0,0.19874791],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192393104,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.22324161],[115910.0,0.19846854],[115900.0,0.30650333]],[[115960.0,0.68654993],[115970.0,0.45630802],[115980.0,0.19874791],[115990.0,0.26977525],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192393325,[[115950.0,0.00012892],[115930.0,0.36821855],[115920.0,0.23186765],[115910.0,0.19846854],[115900.0,0.30650333]],[[115960.0,0.68654993],[115970.0,0.45630802],[115980.0,0.19874791],[115990.0,0.24546108],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192393547,[[115950.0,0.00012892],[115930.0,0.37684444],[115920.0,0.21461482],[115910.0,0.19846854],[115900.0,0.30650333]],[[115960.0,0.68654993],[115970.0,0.43906249],[115980.0,0.19874791],[115990.0,0.24546108],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192393768,[[115950.0,0.00012892],[115930.0,0.55798764],[115920.0,0.21461482],[115910.0,0.19846854],[115900.0,0.30650333]],[[115960.0,0.65303993],[115970.0,0.28281116],[115980.0,0.19874791],[115990.0,0.24546108],[116000.0,0.45576947]]]
["bitfinex","BTCUSD",1752192393985,[[115950.0,0.03702892],[115930.0,0.56409397],[115920.0,0.17243648],[115910.0,0.19846854],[115900.0,0.30650333]],[[115960.0,0.65303993],[115970.0,0.2493563],[115980.0,0.0606574],[115990.0,0.21928236],[116000.0,0.40576947]]]
["bitfinex","BTCUSD",1752192394202,[[115950.0,0.03702892],[115940.0,0.00862515],[115930.0,0.54684226],[115920.0,0.30563648],[115910.0,0.19846854]],[[115970.0,0.8153563],[115980.0,0.06927913],[115990.0,0.21928236],[116000.0,0.45576947],[116020.0,0.27714752]]]
["bitfinex","BTCUSD",1752192394424,[[115960.0,0.03477],[115950.0,0.01088332],[115940.0,0.20052513],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.90078623],[115980.0,0.02630425],[115990.0,0.25363168],[116000.0,0.37989547],[116020.0,0.27714752]]]
["bitfinex","BTCUSD",1752192394646,[[115960.0,0.0369],[115950.0,0.00875332],[115940.0,0.19836885],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.90078623],[115980.0,0.02630425],[115990.0,0.07271372],[116000.0,0.38851608],[116010.0,0.58915037]]]
["bitfinex","BTCUSD",1752192394864,[[115960.0,0.0369],[115950.0,0.19848971],[115940.0,0.18974378],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.90078623],[115980.0,0.02630425],[115990.0,0.08133492],[116000.0,0.38851608],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192395084,[[115960.0,0.0369],[115950.0,0.19848978],[115940.0,0.18111893],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.90078623],[115980.0,0.02630425],[115990.0,0.07271372],[116000.0,0.38851608],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192395294,[[115960.0,0.0369],[115950.0,0.18986553],[115940.0,0.18111893],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.33478623],[115980.0,0.566],[115990.0,0.081335],[116000.0,0.38851608],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192395499,[[115960.0,0.0369],[115950.0,0.00875332],[115940.0,0.18111893],[115930.0,0.52096593],[115920.0,0.30563648]],[[115970.0,0.33478623],[115980.0,0.566],[115990.0,0.081335],[116000.0,0.38851608],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192395711,[[115960.0,0.0369],[115950.0,0.00875332],[115940.0,0.18111893],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33478623],[115980.0,0.566],[115990.0,0.08995643],[116000.0,0.37989547],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192395920,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33678623],[115980.0,0.566],[115990.0,0.08995643],[116000.0,0.37989547],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192396136,[[115960.0,0.0369],[115950.0,0.00875332],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33678623],[115980.0,0.566],[115990.0,0.08995643],[116000.0,0.37989547],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192396371,[[115960.0,0.0369],[115950.0,0.00875332],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33778623],[115980.0,0.566],[115990.0,0.08995643],[116000.0,0.37989547],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192396620,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33778623],[115980.0,0.566],[115990.0,0.081335],[116000.0,0.38839776],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192396830,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33778623],[115980.0,0.5746215],[115990.0,0.2537653],[116000.0,0.38839776],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192397038,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33939623],[115980.0,0.5746215],[115990.0,0.2537653],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192397266,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836826],[115930.0,0.54683593],[115920.0,0.30563648]],[[115970.0,0.33939623],[115980.0,0.5746215],[115990.0,0.2537653],[116000.0,0.38839776],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192397495,[[115960.0,0.0369],[115950.0,0.00012892],[115940.0,0.19836892],[115930.0,0.54683593],[115920.0,0.17243648]],[[115970.0,0.33939623],[115980.0,0.58324323],[115990.0,0.24514432],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192397710,[[115950.0,0.03529892],[115940.0,0.00862515],[115930.0,0.67141674],[115920.0,0.17243648],[115880.0,1.87640139]],[[115970.0,0.33939623],[115980.0,0.5928751],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192397978,[[115950.0,0.03529892],[115930.0,0.68004196],[115920.0,0.17243648],[115900.0,0.23784418],[115890.0,0.35228837]],[[115970.0,0.33939623],[115980.0,0.78256535],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192398196,[[115950.0,0.03529892],[115930.0,0.68004196],[115920.0,0.19830748],[115900.0,0.23784418],[115890.0,0.35228837]],[[115970.0,0.33939623],[115980.0,0.78256535],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192398415,[[115950.0,0.03529892],[115940.0,0.00862515],[115930.0,0.68004196],[115920.0,0.19830748],[115900.0,0.23784418]],[[115970.0,0.33939623],[115980.0,0.78256528],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192398624,[[115950.0,0.03529892],[115940.0,0.01725022],[115930.0,0.68004196],[115920.0,0.19830748],[115900.0,0.23784418]],[[115970.0,0.33839623],[115980.0,0.77394318],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192398806,[[115950.0,0.03529892],[115940.0,0.03450014],[115930.0,0.66279115],[115920.0,0.17243648],[115900.0,0.23784418]],[[115970.0,0.33639623],[115980.0,0.60149705],[115990.0,0.21827063],[116000.0,0.38839776],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192399049,[[115950.0,0.03529892],[115940.0,0.03450014],[115930.0,0.66279115],[115920.0,0.17243648],[115910.0,0.27589454]],[[115970.0,0.33639623],[115980.0,0.60149705],[115990.0,0.21827063],[116000.0,0.41426876],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192399259,[[115950.0,0.03529892],[115940.0,0.01725022],[115930.0,0.52959115],[115920.0,0.17243648],[115910.0,0.27589454]],[[115970.0,0.33639623],[115980.0,0.61011907],[115990.0,0.21827063],[116000.0,0.41426876],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192399477,[[115950.0,0.03529892],[115940.0,0.02587],[115930.0,0.68004241],[115920.0,0.17243648],[115910.0,0.27589454]],[[115970.0,0.34602855],[115980.0,0.77293249],[115990.0,0.20217063],[116000.0,0.41426876],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192399709,[[115950.0,0.00012892],[115940.0,0.02587],[115930.0,0.52096593],[115920.0,0.17243648],[115910.0,0.27589454]],[[115960.0,0.08542993],[115970.0,0.26059869],[115980.0,0.77218882],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192399924,[[115950.0,0.00012892],[115940.0,0.01847],[115930.0,0.5708686],[115920.0,0.30563648],[115910.0,0.27589454]],[[115960.0,0.08703993],[115970.0,0.25898869],[115980.0,0.81422557],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192400129,[[115950.0,0.00012892],[115940.0,0.01847],[115930.0,0.58811623],[115920.0,0.31426259],[115910.0,0.27589454]],[[115960.0,0.65303993],[115970.0,0.26761123],[115980.0,0.24822557],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192400333,[[115950.0,0.00012892],[115940.0,0.01847],[115930.0,0.59674175],[115920.0,0.31426259],[115910.0,0.27589454]],[[115960.0,0.65303993],[115970.0,0.26761123],[115980.0,0.24822557],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192400729,[[115950.0,0.00012892],[115940.0,0.01847],[115930.0,0.58811631],[115920.0,0.31426259],[115910.0,0.27589454]],[[115960.0,0.65303993],[115970.0,0.27623392],[115980.0,0.24822557],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192400881,[[115950.0,0.00012892],[115940.0,0.01847],[115930.0,0.38972155],[115920.0,0.33151489],[115910.0,0.27589454]],[[115960.0,0.65303993],[115970.0,0.45731891],[115980.0,0.23960347],[115990.0,0.18697063],[116000.0,0.46426876]]]
["bitfinex","BTCUSD",1752192401076,[[115950.0,0.00012892],[115940.0,0.0153],[115930.0,0.38972155],[115920.0,0.33147564],[115910.0,0.27589454]],[[115960.0,0.66166307],[115970.0,0.45630891],[115980.0,0.2309813],[115990.0,0.23697063],[116000.0,0.41426876]]]
["bitfinex","BTCUSD",1752192401281,[[115950.0,0.00012892],[115940.0,0.0153],[115930.0,0.39289155],[115920.0,0.34010175],[115910.0,0.28452132]],[[115960.0,0.69507299],[115970.0,0.45630891],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.41426876]]]
["bitfinex","BTCUSD",1752192401487,[[115950.0,0.00012892],[115940.0,0.0153],[115930.0,0.39289155],[115920.0,0.33147564],[115910.0,0.28452132]],[[115960.0,0.69507299],[115970.0,0.45630891],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.41426876]]]
["bitfinex","BTCUSD",1752192401734,[[115950.0,0.00012892],[115940.0,0.0153],[115930.0,0.39289155],[115920.0,0.34010175],[115910.0,0.28452132]],[[115960.0,0.69507299],[115970.0,0.45630891],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.41426876]]]
["bitfinex","BTCUSD",1752192401972,[[115950.0,0.00012892],[115940.0,0.0153],[115930.0,0.39289155],[115920.0,0.33147564],[115910.0,0.28452132]],[[115960.0,0.69507299],[115970.0,0.45630891],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.40576647]]]
["bitfinex","BTCUSD",1752192402178,[[115950.0,0.00012892],[115930.0,0.39289155],[115920.0,0.18968945],[115910.0,0.28452132],[112140.0,0.05]],[[115960.0,0.70369613],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.40576647]]]
["bitfinex","BTCUSD",1752192402379,[[115950.0,0.00012892],[115930.0,0.40859155],[115920.0,0.20694175],[115910.0,0.41768132],[114550.0,4.8870196]],[[115960.0,0.69507299],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.40576647]]]
["bitfinex","BTCUSD",1752192402590,[[115950.0,0.00012892],[115930.0,0.40859155],[115920.0,0.2069419],[115910.0,0.41768132],[115880.0,2.36092364]],[[115960.0,0.69507299],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.40576647]]]
["bitfinex","BTCUSD",1752192402792,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.2069419],[115910.0,0.41768132],[115900.0,0.17330333]],[[115960.0,0.68644993],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192402961,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.21556794],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.69507299],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192403164,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.24144301],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.69507299],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192403367,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.22419071],[115910.0,0.27589454],[115900.0,0.17330333]],[[115960.0,0.7036962],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192403517,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.24144294],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.68644993],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192403717,[[115950.0,0.03100497],[115930.0,0.44447065],[115920.0,0.23281638],[115910.0,0.51712072],[115900.0,0.17330333]],[[115960.0,0.68644993],[115970.0,0.44768652],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.45576647]]]
["bitfinex","BTCUSD",1752192403949,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.23281638],[115910.0,0.51712072],[115900.0,0.17330333]],[[115960.0,0.68644993],[115970.0,0.44768645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192404156,[[115950.0,0.00012892],[115930.0,0.39134444],[115920.0,0.23281638],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.65303993],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192404394,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.22419034],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.65303993],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192404567,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.22419034],[115910.0,0.40905454],[115900.0,0.17330333]],[[115960.0,0.66166292],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192404922,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.23281645],[115910.0,0.30575454],[115900.0,0.17330333]],[[115960.0,0.66166292],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192405094,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.24144241],[115910.0,0.30575454],[115900.0,0.17330333]],[[115960.0,0.66166292],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192405095,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.24144241],[115910.0,0.30575454],[115900.0,0.17330333]],[[115960.0,0.65303993],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192405305,[[115950.0,0.00012892],[115930.0,0.38271855],[115920.0,0.24144249],[115910.0,0.31923379],[115900.0,0.17330333]],[[115960.0,0.65303993],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192405745,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.24144249],[115910.0,0.31923379]],[[115960.0,0.65303993],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192405937,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.23281645],[115910.0,0.31923379]],[[115960.0,0.66166292],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192406119,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.22419034],[115910.0,0.31923379]],[[115960.0,0.66166292],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192406306,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.21556415],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192406512,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.23766936],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192407139,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.22904317],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192407354,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.23766936],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192407557,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.22419034],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47909645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192407764,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.39302758],[115920.0,0.22419034],[115910.0,0.30575454]],[[115960.0,0.67028598],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192408412,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.39302758],[115920.0,0.23281645],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.46444342]]]
["bitfinex","BTCUSD",1752192408776,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.39302758],[115920.0,0.24144249],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.43857242]]]
["bitfinex","BTCUSD",1752192408954,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.23281608],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47137361],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.43857242]]]
["bitfinex","BTCUSD",1752192409165,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.24144204],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.43857242]]]
["bitfinex","BTCUSD",1752192409364,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.24144204],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192410062,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.39680026],[115920.0,0.22418959],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47137361],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192410259,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.37954855],[115920.0,0.22418959],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47999645],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192410463,[[115950.0,0.00012892],[115940.0,0.00317],[115930.0,0.38817444],[115920.0,0.22418959],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.47137361],[115980.0,0.1979813],[115990.0,0.23697063],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192410669,[[115950.0,0.02162892],[115930.0,0.53821782],[115920.0,0.22418959],[115910.0,0.30575454],[115870.0,0.2123456]],[[115960.0,0.65303993],[115970.0,0.2806563],[115980.0,0.02654675],[115990.0,0.18697063],[116000.0,0.42989547]]]
["bitfinex","BTCUSD",1752192410897,[[115950.0,0.03742892],[115940.0,0.01078143],[115930.0,0.55546841],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.65142993],[115970.0,0.2493563],[115980.0,0.21522766],[115990.0,0.21988063],[116000.0,0.47989547]]]
["bitfinex","BTCUSD",1752192411115,[[115950.0,0.03742892],[115940.0,0.02587522],[115930.0,0.538217],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.08542993],[115970.0,0.8153563],[115980.0,0.04278027],[115990.0,0.22850206],[116000.0,0.47989547]]]
["bitfinex","BTCUSD",1752192411328,[[115960.0,0.0163],[115950.0,0.00532892],[115940.0,0.19190929],[115930.0,0.538217],[115920.0,0.19831148]],[[115970.0,0.8153563],[115980.0,0.0341584],[115990.0,0.22850206],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192411482,[[115960.0,0.0373],[115950.0,0.00012892],[115930.0,0.538217],[115920.0,0.19831148],[115870.0,0.38486335]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192411665,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.01078143],[115930.0,0.538217],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192411886,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.0194065],[115930.0,0.538217],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192412083,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.01078143],[115930.0,0.538217],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.22384695],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192412282,[[115960.0,0.03517],[115950.0,0.00012892],[115940.0,0.20053417],[115930.0,0.538217],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192412574,[[115960.0,0.03517],[115950.0,0.00012892],[115940.0,0.20700281],[115930.0,0.52959156],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.47989547],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192412789,[[115960.0,0.03517],[115950.0,0.00012892],[115940.0,0.20700281],[115930.0,0.52959156],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.04278027],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192413015,[[115960.0,0.03517],[115950.0,0.00012892],[115940.0,0.21562766],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.0341584],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192413214,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.20700251],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.33639623],[115980.0,0.60877998],[115990.0,0.26299826],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192413412,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.19837751],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.33639623],[115980.0,0.61740178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192413648,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.19837759],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.33639623],[115980.0,0.61740178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192413833,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.20700236],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.33639623],[115980.0,0.61740178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192414032,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.19837759],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.33639623],[115980.0,0.61740178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.49812954]]]
["bitfinex","BTCUSD",1752192414233,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.19837751],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.05140178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192414436,[[115960.0,0.0373],[115950.0,0.00012892],[115940.0,0.19837759],[115930.0,0.52096619],[115920.0,0.19831148]],[[115970.0,0.90239623],[115980.0,0.05140178],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192414643,[[115960.0,0.03517],[115950.0,0.00012892],[115930.0,0.52959148],[115920.0,0.19831148],[115870.0,0.38485672]],[[115970.0,0.90239623],[115980.0,0.06002373],[115990.0,0.25437706],[116000.0,0.48848165],[116030.0,0.47312954]]]
["bitfinex","BTCUSD",1752192414857,[[115950.0,0.03489892],[115930.0,0.54684304],[115920.0,0.19831148],[115870.0,0.38485672],[112140.0,0.05]],[[115970.0,0.91964095],[115980.0,0.22485831],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192415061,[[115950.0,0.03489892],[115930.0,0.54684304],[115920.0,0.20693744],[115870.0,0.38485672],[115690.0,0.00400618]],[[115970.0,0.91964087],[115980.0,0.22485831],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192415266,[[115950.0,0.03489892],[115930.0,0.55546856],[115920.0,0.20693744],[115870.0,0.38485672],[115690.0,0.00400618]],[[115970.0,0.92826334],[115980.0,0.21623651],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192415475,[[115950.0,0.03489892],[115930.0,0.5382176],[115920.0,0.19831148],[115870.0,0.38485672],[115690.0,0.00400618]],[[115970.0,0.91964087],[115980.0,0.21623651],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192415686,[[115950.0,0.03489892],[115930.0,0.5382176],[115920.0,0.19831148],[115870.0,0.38485672],[115700.0,0.00507515]],[[115970.0,0.92826349],[115980.0,0.21623651],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192415887,[[115950.0,0.03489892],[115930.0,0.54684304],[115920.0,0.19831148],[115880.0,2.06980364],[115870.0,0.17805672]],[[115970.0,0.92826349],[115980.0,0.21623651],[115990.0,0.24474563],[116000.0,0.48848165],[116020.0,0.30178892]]]
["bitfinex","BTCUSD",1752192416034,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.36484855],[115920.0,0.20693744],[115880.0,2.06980364]],[[115960.0,0.08542993],[115970.0,1.0575254],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192416242,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.55461583],[115920.0,0.21556363],[115910.0,0.17259454]],[[115960.0,0.08703993],[115970.0,0.87483348],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192416452,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.36484855],[115920.0,0.21556363],[115910.0,0.30575454]],[[115960.0,0.08703993],[115970.0,1.05591489],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192416653,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.37347444],[115920.0,0.21556363],[115910.0,0.30575454]],[[115960.0,0.08703993],[115970.0,1.0645378],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192416866,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.38210026],[115920.0,0.21556363],[115910.0,0.30575454]],[[115960.0,0.08703993],[115970.0,1.0645378],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192417075,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.56324239],[115920.0,0.21556363],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.30883348],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192417275,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.56324239],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.3174561],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192417482,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.57186791],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.3174561],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192417724,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.56324239],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.3174561],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192418092,[[115950.0,0.01612892],[115940.0,0.00307],[115930.0,0.56324247],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.3174561],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192418292,[[115950.0,0.01612892],[115940.0,0.00307],[115930.0,0.56324247],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.32607879],[115980.0,0.19798254],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192418573,[[115950.0,0.01612892],[115940.0,0.00307],[115930.0,0.57186806],[115920.0,0.20693744],[115910.0,0.30575454]],[[115960.0,0.65303993],[115970.0,0.29158855],[115980.0,0.20660456],[115990.0,0.21284563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192418779,[[115950.0,0.03672892],[115940.0,0.18975038],[115930.0,0.54684134],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.65142993],[115970.0,0.2493563],[115980.0,0.04277998],[115990.0,0.24485563],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192418985,[[115950.0,0.03672892],[115940.0,0.18975046],[115930.0,0.54684134],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.65142993],[115970.0,0.2493563],[115980.0,0.05140185],[115990.0,0.25347698],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192419189,[[115950.0,0.03672892],[115940.0,0.19837523],[115930.0,0.53821575],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.08542993],[115970.0,0.2493563],[115980.0,0.61740185],[115990.0,0.25347698],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192419425,[[115950.0,0.03672892],[115940.0,0.20699993],[115930.0,0.52959031],[115920.0,0.19831148],[115910.0,0.30575454]],[[115960.0,0.08542993],[115970.0,0.2493563],[115980.0,0.61740171],[115990.0,0.25347698],[116000.0,0.48848165]]]
["bitfinex","BTCUSD",1752192419590,[[115960.0,0.0314],[115950.0,0.51781705],[115940.0,0.20699956],[115930.0,0.52096509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.59153675],[115990.0,0.08104676],[116000.0,0.38848165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192419834,[[115960.0,0.0366],[115950.0,0.34012892],[115940.0,0.19837471],[115930.0,0.18096509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.566],[115990.0,0.24732947],[116000.0,0.42009165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192420045,[[115960.0,0.0366],[115950.0,0.34875332],[115940.0,0.19837471],[115930.0,0.31412509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.566],[115990.0,0.24732947],[116000.0,0.42009165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192420246,[[115960.0,0.0366],[115950.0,0.34875332],[115940.0,0.19837471],[115930.0,0.31412509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.566],[115990.0,0.2559509],[116000.0,0.42009165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192420401,[[115960.0,0.0366],[115950.0,0.34875332],[115940.0,0.19837471],[115930.0,0.31412509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.5746215],[115990.0,0.24732999],[116000.0,0.42009165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192420973,[[115960.0,0.0366],[115950.0,0.34875332],[115940.0,0.19837471],[115930.0,0.31412509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.5746215],[115990.0,0.24833999],[116000.0,0.41908165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192421173,[[115960.0,0.0366],[115950.0,0.34012892],[115940.0,0.18975008],[115930.0,0.18096509],[115920.0,0.19831148]],[[115970.0,0.2493563],[115980.0,0.5746215],[115990.0,0.24833999],[116000.0,0.41908165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192421368,[[115960.0,0.016],[115950.0,0.34319892],[115930.0,0.19821575],[115920.0,0.19831148],[115870.0,0.17806676]],[[115970.0,0.2509663],[115980.0,0.77293126],[115990.0,0.22985487],[116000.0,0.40378165],[116010.0,0.61327837]]]
["bitfinex","BTCUSD",1752192421586,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.67845099],[115920.0,0.21556363],[115900.0,0.17330333]],[[115970.0,0.38635124],[115980.0,0.79070317],[115990.0,0.21284487],[116000.0,0.43848165],[116010.0,0.56327837]]]
["bitfinex","BTCUSD",1752192421787,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.49730855],[115920.0,0.22418997],[115900.0,0.17330333]],[[115960.0,0.08542993],[115970.0,0.38954415],[115980.0,0.7820813],[115990.0,0.21284487],[116000.0,0.43848165]]]
["bitfinex","BTCUSD",1752192421995,[[115950.0,0.00012892],[115940.0,0.01857],[115930.0,0.36414855],[115920.0,0.025875],[115900.0,0.18193086]],[[115960.0,0.26813618],[115970.0,0.55938446],[115980.0,0.77345935],[115990.0,0.26284487],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192422196,[[115950.0,0.00012892],[115940.0,0.0155],[115930.0,0.3557],[115920.0,0.025875],[115910.0,0.33163556]],[[115960.0,0.67991949],[115970.0,0.51801661],[115980.0,0.19891719],[115990.0,0.23696987],[116000.0,0.43848165]]]
["bitfinex","BTCUSD",1752192422399,[[115950.0,0.00012892],[115930.0,0.03397],[115910.0,8e-05],[115900.0,0.18193108],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.18696987],[116000.0,0.43848165]]]
["bitfinex","BTCUSD",1752192422597,[[115950.0,0.00012892],[115930.0,0.03397],[115910.0,0.18987995],[115900.0,0.33234621],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192422809,[[115950.0,0.00012892],[115930.0,0.03397],[115910.0,0.19850688],[115900.0,0.32371846],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192423279,[[115950.0,0.00012892],[115930.0,0.03397],[115910.0,0.20713374],[115900.0,0.31509078],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192423475,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.34],[115910.0,0.19850688],[115900.0,0.31509078]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192423729,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.34],[115910.0,0.20713366],[115900.0,0.31509078]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192423954,[[115950.0,0.07743385],[115930.0,0.09581395],[115920.0,0.41730494],[115910.0,0.31536058],[115900.0,0.30646333]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192424159,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.41730494],[115910.0,0.31536066],[115900.0,0.30646333]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192424345,[[115950.0,0.00012892],[115940.0,0.04638319],[115930.0,0.09581426],[115920.0,0.41730533],[115910.0,0.31536066]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192424575,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.41730533],[115910.0,0.31536066],[112250.0,0.00250348]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192424750,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.34],[115910.0,0.19850688],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192424892,[[115950.0,0.00012892],[115930.0,0.03397],[115920.0,0.34],[115910.0,0.20713374],[115890.0,0.17249603]],[[115960.0,0.89873449],[115970.0,0.50181661],[115980.0,0.24891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192425803,[[115950.0,0.00012892],[115930.0,0.03397],[115910.0,0.34008],[115900.0,0.19918636],[115890.0,0.17249603]],[[115960.0,0.89011113],[115970.0,0.55181661],[115980.0,0.19891719],[115990.0,0.22242902],[116000.0,0.38848165]]]
["bitfinex","BTCUSD",1752192426054,[[115920.0,0.0319],[115910.0,0.00315],[115900.0,0.19061058],[115890.0,0.1811243],[115860.0,0.27743729]],[[115950.0,0.1811215],[115960.0,0.87286404],[115970.0,0.60181661],[115980.0,0.19891719],[115990.0,0.17242902]]]
["bitfinex","BTCUSD",1752192426226,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.21649353],[115890.0,0.17249603],[115880.0,1.51258267]],[[115940.0,0.35174993],[115950.0,0.2225556],[115960.0,0.83844404],[115970.0,0.35246031],[115980.0,0.19891719]]]
["bitfinex","BTCUSD",1752192426429,[[115920.0,0.03497],[115910.0,0.34012983],[115900.0,0.19061058],[115890.0,0.17249603],[115880.0,1.51258267]],[[115940.0,0.36899896],[115950.0,0.2225556],[115960.0,0.83844404],[115970.0,0.35246031],[115980.0,0.19891719]]]
["bitfinex","BTCUSD",1752192426783,[[115920.0,0.03497],[115910.0,0.34012983],[115900.0,0.20786615],[115890.0,0.17249603],[115880.0,1.51258267]],[[115940.0,0.36037441],[115950.0,0.2225556],[115960.0,0.83844404],[115970.0,0.35246031],[115980.0,0.19891719]]]
["bitfinex","BTCUSD",1752192427004,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.34079223],[115890.0,0.19838099],[115880.0,1.37942267]],[[115930.0,0.00161],[115940.0,0.55012748],[115950.0,0.2139315],[115960.0,0.83844404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192427215,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.52198211],[115890.0,0.19838099],[115880.0,1.17254267]],[[115930.0,0.08540447],[115940.0,0.2921941],[115950.0,0.2139315],[115960.0,0.83844404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192427417,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.35810917],[115890.0,0.19838159],[115880.0,1.17254267]],[[115930.0,0.08540447],[115940.0,0.28356918],[115950.0,0.2139315],[115960.0,0.83844404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192427648,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.36673714],[115890.0,0.19838159],[115880.0,1.17254267]],[[115930.0,0.08540447],[115940.0,0.28356918],[115950.0,0.2139315],[115960.0,0.83844404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192427857,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.36673714],[115890.0,0.18975287],[115880.0,1.17254267]],[[115930.0,0.08540447],[115940.0,0.29219403],[115950.0,0.2139315],[115960.0,0.83844404],[115970.0,0.30246031]]]
["bitfinex","BTCUSD",1752192428124,[[115920.0,0.03497],[115910.0,0.00012983],[115900.0,0.34948105],[115890.0,0.19838151],[115880.0,1.17254267]],[[115930.0,0.65140447],[115940.0,0.4733261],[115950.0,0.20530717],[115960.0,0.27244404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192428369,[[115910.0,0.03559983],[115900.0,0.34948105],[115890.0,0.19838196],[115880.0,1.31433161],[115860.0,0.24197814]],[[115930.0,0.65140447],[115940.0,0.46470199],[115950.0,0.20530717],[115960.0,0.27244404],[115970.0,0.35246031]]]
["bitfinex","BTCUSD",1752192428545,[[115910.0,0.03559983],[115900.0,0.34948105],[115890.0,0.20701031],[115880.0,1.31433161],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.66002969],[115940.0,0.19838199],[115950.0,0.20530717],[115960.0,0.27244404]]]
["bitfinex","BTCUSD",1752192428756,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.20701031],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19838199],[115950.0,0.20530717],[115960.0,0.27244404]]]
["bitfinex","BTCUSD",1752192428962,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.20701031],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.66002976],[115940.0,0.19838199],[115950.0,0.20530717],[115960.0,0.27244404]]]
["bitfinex","BTCUSD",1752192429141,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.19838196],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.20700714],[115950.0,0.20530717],[115960.0,0.27244404]]]
["bitfinex","BTCUSD",1752192429346,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.20701],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.20700714],[115950.0,0.20530717],[115960.0,0.32244404]]]
["bitfinex","BTCUSD",1752192429863,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.20701],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.18975692],[115950.0,0.20530717],[115960.0,0.32244404]]]
["bitfinex","BTCUSD",1752192430065,[[115910.0,0.03772983],[115900.0,0.53929795],[115890.0,0.18975279],[115880.0,1.30570267],[115860.0,0.24197814]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.00862463],[115950.0,0.22255575],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192430443,[[115910.0,0.03772983],[115900.0,0.53929795],[115890.0,0.18975279],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0172494],[115950.0,0.22255575],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192430659,[[115910.0,0.03772983],[115900.0,0.5392981],[115890.0,0.18975279],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587432],[115950.0,0.22255575],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192430892,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.19838099],[115880.0,1.17254267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.20700453],[115950.0,0.21393157],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192431100,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.18112475],[115880.0,1.31433161],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.66865506],[115940.0,0.1983799],[115950.0,0.20429717],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192431309,[[115910.0,0.03772983],[115900.0,0.3581091],[115890.0,0.20701008],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.83232],[115930.0,0.08540447],[115940.0,0.20615476],[115950.0,0.18909717],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192431537,[[115910.0,0.03772983],[115900.0,0.52204282],[115890.0,0.21563828],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.83232],[115930.0,0.08540447],[115940.0,0.01724918],[115950.0,0.18909717],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192431734,[[115910.0,0.03772983],[115900.0,0.53929869],[115890.0,0.19838099],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.83232],[115930.0,0.08540447],[115940.0,0.02587403],[115950.0,0.20449717],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192432111,[[115910.0,0.03772983],[115900.0,0.53929869],[115890.0,0.19838099],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587403],[115950.0,0.20449717],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192432302,[[115910.0,0.03772983],[115900.0,0.53929869],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115950.0,0.21312142],[115960.0,0.23701411],[116000.0,1.3531924]]]
["bitfinex","BTCUSD",1752192432504,[[115910.0,0.03772983],[115900.0,0.53067079],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724932],[115950.0,0.23036978],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192432703,[[115910.0,0.03772983],[115900.0,0.53067087],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724932],[115950.0,0.22174575],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192432903,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587424],[115950.0,0.22174575],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192433113,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.20700378],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192433316,[[115910.0,0.03772983],[115900.0,0.36673722],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.20700371],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192433518,[[115910.0,0.03772983],[115900.0,0.37536519],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192433687,[[115910.0,0.03772983],[115900.0,0.36673722],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192434107,[[115910.0,0.03772983],[115900.0,0.37536519],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192434327,[[115910.0,0.03772983],[115900.0,0.36673722],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192434675,[[115910.0,0.03772983],[115900.0,0.37536519],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192434872,[[115910.0,0.03772983],[115900.0,0.36673722],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192435096,[[115910.0,0.03772983],[115900.0,0.37536519],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192435584,[[115910.0,0.03772983],[115900.0,0.36673722],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.19837871],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192435969,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.1897525],[115880.0,1.30570267],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724932],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192436175,[[115910.0,0.03772983],[115900.0,0.55655549],[115890.0,0.18112423],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724925],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192436439,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.18112423],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724925],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192436729,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192436936,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192437365,[[115910.0,0.03772983],[115900.0,0.56518339],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192437560,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192438060,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192438426,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192438766,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.03449894],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192439127,[[115910.0,0.03772983],[115900.0,0.55655549],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192439353,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192439554,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192440192,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.03449894],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192440478,[[115910.0,0.03772983],[115900.0,0.5392997],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.02587402],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192440690,[[115910.0,0.03772983],[115900.0,0.54792752],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724925],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192440896,[[115910.0,0.03772983],[115900.0,0.54792752],[115890.0,0.19837803],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724925],[115950.0,0.2131215],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192441024,[[115910.0,0.03772983],[115900.0,0.5479276],[115890.0,0.19837803],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2131215],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192441226,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.19837803],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2131215],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192441438,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.19837803],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2131215],[115960.0,0.4123097]]]
["bitfinex","BTCUSD",1752192441953,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2131215],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192442148,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.30570267],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2390035],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192442394,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2390035],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192442586,[[115910.0,0.03772983],[115900.0,0.55655557],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2390035],[115960.0,0.3864287]]]
["bitfinex","BTCUSD",1752192442785,[[115910.0,0.03772983],[115900.0,0.56518339],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2390035],[115960.0,0.3914287]]]
["bitfinex","BTCUSD",1752192443138,[[115910.0,0.03772983],[115900.0,0.56518339],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.01724925],[115950.0,0.2390035],[115960.0,0.3914287]]]
["bitfinex","BTCUSD",1752192443548,[[115910.0,0.03772983],[115900.0,0.54792767],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.0258741],[115950.0,0.2390035],[115960.0,0.3914287]]]
["bitfinex","BTCUSD",1752192443751,[[115910.0,0.03772983],[115900.0,0.5392997],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.1785958],[115950.0,0.2390035],[115960.0,0.3914287]]]
["bitfinex","BTCUSD",1752192443752,[[115910.0,0.03772983],[115900.0,0.5392997],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.21848394]],[[115920.0,0.26632],[115930.0,0.65140447],[115940.0,0.1785958],[115950.0,0.2390035],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192443988,[[115910.0,0.03772983],[115900.0,0.5392997],[115890.0,0.17249603],[115880.0,1.33158467],[115860.0,0.26848394]],[[115920.0,0.26632],[115930.0,0.79296877],[115940.0,0.0344991],[115950.0,0.2390035],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192444211,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.18975287],[115880.0,1.19842467],[115860.0,0.26848394]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.21562741],[115950.0,0.23037917],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192444424,[[115910.0,0.03772983],[115900.0,0.34948105],[115890.0,0.34017023],[115880.0,1.19842467],[115860.0,0.26848394]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.20700286],[115950.0,0.23037917],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192444641,[[115910.0,0.03772983],[115900.0,0.35810917],[115890.0,0.34016964],[115880.0,1.19842467],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.19837771],[115950.0,0.23037917],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192445514,[[115910.0,0.03772983],[115900.0,0.54792732],[115890.0,0.31428423],[115880.0,1.19842467],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.19837771],[115950.0,0.23037917],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192445515,[[115910.0,0.03772983],[115900.0,0.54792732],[115890.0,0.31428423],[115880.0,1.19842467],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.00862448],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192445686,[[115910.0,0.03772983],[115900.0,0.55655507],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.27746751]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.0174047],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192445889,[[115910.0,0.03772983],[115900.0,0.56518275],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.27746751]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02602933],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192446195,[[115910.0,0.03772983],[115900.0,0.54792732],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.22746751]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587388],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192446405,[[115910.0,0.03772983],[115900.0,0.56518275],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.27746751]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.01724911],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192446614,[[115910.0,0.03772983],[115900.0,0.55655507],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.27746751]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.00862448],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192446819,[[115910.0,0.03772983],[115900.0,0.55655507],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.01724911],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192447030,[[115910.0,0.03772983],[115900.0,0.55655507],[115890.0,0.30565603],[115880.0,1.21190744],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.01724911],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192447252,[[115910.0,0.03772983],[115900.0,0.55655507],[115890.0,0.30565603],[115880.0,1.21190744],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.00862448],[115950.0,0.23900342],[115960.0,0.23701411]]]
["bitfinex","BTCUSD",1752192447446,[[115910.0,0.03772983],[115900.0,0.56518208],[115890.0,0.30565603],[115880.0,1.21190744],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115950.0,0.25625178],[115960.0,0.23701411],[116040.0,2.43868916]]]
["bitfinex","BTCUSD",1752192447671,[[115910.0,0.55027749],[115900.0,0.56518148],[115890.0,0.30565603],[115880.0,1.21190744],[115860.0,0.33471192]],[[115920.0,0.40637398],[115930.0,0.65140447],[115950.0,0.06650581],[115960.0,0.18701411],[115970.0,0.55938031]]]
["bitfinex","BTCUSD",1752192447867,[[115910.0,0.38635706],[115900.0,0.21655366],[115890.0,0.30565603],[115880.0,1.21190744],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115950.0,0.08375409],[115960.0,0.19563769],[115970.0,0.55938031]]]
["bitfinex","BTCUSD",1752192448065,[[115910.0,0.38635706],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115950.0,0.08375409],[115960.0,0.19563769],[115970.0,0.55938031]]]
["bitfinex","BTCUSD",1752192448243,[[115910.0,0.37772983],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.08375409],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192448447,[[115910.0,0.37772983],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.09237849],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192448655,[[115910.0,0.39498422],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.07512984],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192448833,[[115910.0,0.39498422],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.08375402],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192449035,[[115910.0,0.56753203],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.08375402],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192449244,[[115910.0,0.56753217],[115900.0,0.20792591],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.566],[115950.0,0.08375402],[115960.0,0.19563769]]]
["bitfinex","BTCUSD",1752192449448,[[115910.0,0.37772983],[115900.0,0.19929846],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.57462448],[115950.0,0.09237827],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192449827,[[115910.0,0.37772983],[115900.0,0.20792628],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.57462448],[115950.0,0.25624409],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192450174,[[115910.0,0.37772983],[115900.0,0.19929875],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.57462448],[115950.0,0.25624409],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192450372,[[115910.0,0.37772983],[115900.0,0.20792628],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.57462448],[115950.0,0.25624409],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192450572,[[115910.0,0.37772983],[115900.0,0.2079268],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.57462448],[115950.0,0.26495086],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192450743,[[115910.0,0.37772983],[115900.0,0.1992992],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.58324911],[115950.0,0.26495086],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192450944,[[115910.0,0.37772983],[115900.0,0.20792695],[115890.0,0.30565603],[115880.0,1.19842467],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.08540447],[115940.0,0.58324911],[115950.0,0.26495086],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192451162,[[115910.0,0.37772983],[115900.0,0.21655463],[115890.0,0.30565603],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.01724911],[115950.0,0.26495086],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192451369,[[115910.0,0.37772983],[115900.0,0.1992992],[115890.0,0.30565603],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587396],[115950.0,0.25632683],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192451575,[[115910.0,0.37772983],[115900.0,0.20792695],[115890.0,0.30565603],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.01724911],[115950.0,0.25632683],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192451995,[[115910.0,0.37772983],[115900.0,0.20792695],[115890.0,0.30565603],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587388],[115950.0,0.25632683],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192452200,[[115910.0,0.37772983],[115900.0,0.33257935],[115890.0,0.1811243],[115880.0,1.17254267],[115860.0,0.26398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587388],[115950.0,0.24770265],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192452605,[[115910.0,0.37772983],[115900.0,0.34120725],[115890.0,0.1811243],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587388],[115950.0,0.24770265],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192452805,[[115910.0,0.37772983],[115900.0,0.35846282],[115890.0,0.17249603],[115880.0,1.17254267],[115860.0,0.31398475]],[[115920.0,0.40637398],[115930.0,0.65140447],[115940.0,0.02587388],[115950.0,0.24770265],[115960.0,0.18701411]]]
["bitfinex","BTCUSD",1752192453087,[[115910.0,0.37772983],[115900.0,0.22518215],[115890.0,0.17249603],[115880.0,1.17254267],[115860.0,0.26398475]],[[115920.0,0.14005398],[115930.0,0.65140447],[115950.0,0.25632668],[115960.0,0.18701411],[115990.0,0.17242902]]]
["bitfinex","BTCUSD",1752192453282,[[115910.0,0.57615873],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.17254267],[115870.0,0.24879393]],[[115920.0,0.14005398],[115930.0,0.566],[115960.0,0.0623872],[115970.0,0.45938031],[115980.0,0.88891719]]]
["bitfinex","BTCUSD",1752192453524,[[115910.0,0.57615873],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.17254267],[115870.0,0.29879393]],[[115920.0,0.14005398],[115930.0,0.566],[115940.0,0.13356],[115960.0,0.03922314],[115970.0,0.46800322]]]
["bitfinex","BTCUSD",1752192453678,[[115910.0,0.57615873],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.17254267],[115870.0,0.27806676]],[[115920.0,0.14005398],[115930.0,0.566],[115940.0,0.13356],[115960.0,0.03922314],[115970.0,0.48254407]]]
["bitfinex","BTCUSD",1752192453879,[[115910.0,0.57615873],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.17254267],[115870.0,0.27806676]],[[115920.0,0.14005398],[115930.0,0.566],[115940.0,0.13356],[115960.0,0.0306],[115970.0,0.31008354]]]
["bitfinex","BTCUSD",1752192454091,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.42950267],[115870.0,0.24879393]],[[115920.0,0.13680398],[115960.0,0.566],[115970.0,0.32017],[115980.0,0.33509552],[115990.0,0.17242902]]]
["bitfinex","BTCUSD",1752192454307,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.19879393]],[[115920.0,0.13680398],[115950.0,0.13356],[115960.0,0.566],[115970.0,0.29554232],[115980.0,0.55803336]]]
["bitfinex","BTCUSD",1752192454536,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115960.0,0.566],[115970.0,0.30681471],[115980.0,0.54676141]]]
["bitfinex","BTCUSD",1752192454745,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115960.0,0.566],[115970.0,0.29819232],[115980.0,0.54676141]]]
["bitfinex","BTCUSD",1752192455065,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115970.0,0.87281479],[115980.0,0.54676141],[120450.0,0.01],[120490.0,0.00522]]]
["bitfinex","BTCUSD",1752192455252,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115970.0,0.87281479],[115980.0,0.54676141],[120450.0,0.01]]]
["bitfinex","BTCUSD",1752192455453,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115970.0,0.87281479],[115980.0,0.54676141],[116170.0,0.06912204]]]
["bitfinex","BTCUSD",1752192456106,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115970.0,0.88143741],[115980.0,0.54676141],[116170.0,0.06912204]]]
["bitfinex","BTCUSD",1752192456262,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115970.0,0.87281479],[115980.0,0.54676141],[115990.0,0.22242902]]]
["bitfinex","BTCUSD",1752192456471,[[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267],[115870.0,0.17806676]],[[115920.0,0.13680398],[115950.0,0.13356],[115970.0,0.87281479],[115980.0,0.54676141],[115990.0,0.27242902]]]
["bitfinex","BTCUSD",1752192456680,[[115940.0,0.3714],[115910.0,0.66158866],[115900.0,0.33257846],[115890.0,0.17249603],[115880.0,1.47950267]],[[115970.0,0.87281479],[115980.0,0.54676141],[115990.0,0.27242902]]]
["bitfinex","BTCUSD",1752192456681,[[115940.0,0.3714],[115930.0,0.20701123],[115920.0,0.18113961],[115910.0,0.26330742],[115900.0,0.31532333]],[[115960.0,0.13356],[115970.0,0.85557],[115980.0,0.56130226],[115990.0,0.17242902],[116000.0,0.61314796]]]
["bitfinex","BTCUSD",1752192456882,[[115950.0,0.0314],[115940.0,0.53270141],[115930.0,0.33194534],[115920.0,0.1725135],[115910.0,0.25810742]],[[115960.0,0.21898993],[115970.0,0.85557],[115980.0,0.38885854],[115990.0,0.17242902],[116000.0,0.51314796]]]
["bitfinex","BTCUSD",1752192457085,[[115950.0,0.0314],[115940.0,0.53270141],[115930.0,0.33194534],[115920.0,0.1725135],[115910.0,0.25805759]],[[115960.0,0.22096993],[115970.0,0.28957],[115980.0,0.95485854],[115990.0,0.17242902],[116000.0,0.56314796]]]
["bitfinex","BTCUSD",1752192457288,[[115950.0,0.0314],[115940.0,0.54132626],[115930.0,0.32331967],[115920.0,0.1725135],[115910.0,0.25805759]],[[115960.0,0.22096993],[115970.0,0.28957],[115980.0,0.95485854],[115990.0,0.17242902],[116000.0,0.51314796]]]
["bitfinex","BTCUSD",1752192457514,[[115950.0,0.0451144],[115940.0,0.53837589],[115930.0,0.30606901],[115920.0,0.1725135],[115910.0,0.25805759]],[[115970.0,0.28692],[115980.0,0.92572357],[115990.0,0.00862143],[116000.0,0.17314796],[116010.0,0.22336585]]]
["bitfinex","BTCUSD",1752192457714,[[115960.0,0.372],[115950.0,0.20912395],[115940.0,0.51250149],[115930.0,0.30606901],[115920.0,0.1725135]],[[115970.0,0.28692],[115980.0,0.92572357],[115990.0,0.00862143],[116000.0,0.17314796],[116010.0,0.22336585]]]
["bitfinex","BTCUSD",1752192457715,[[115960.0,0.372],[115950.0,0.20912395],[115940.0,0.51250149],[115930.0,0.30606901],[115920.0,0.1725135]],[[115970.0,0.16542993],[115980.0,0.86873001],[115990.0,0.04052091],[116000.0,0.19026147],[116010.0,0.22336585]]]
["bitfinex","BTCUSD",1752192457930,[[115960.0,0.38593333],[115950.0,0.19836029],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.08],[115980.0,0.86608001],[115990.0,0.04052083],[116000.0,0.19888193],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192458121,[[115960.0,0.38593333],[115950.0,0.34042417],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21344],[115980.0,0.30008001],[115990.0,0.61779181],[116000.0,0.21342278],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192458470,[[115960.0,0.38593333],[115950.0,0.33180036],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21344],[115980.0,0.30008001],[115990.0,0.62641301],[116000.0,0.19888193],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192458633,[[115960.0,0.37709],[115950.0,0.32317626],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21344],[115980.0,0.30008001],[115990.0,0.63503444],[116000.0,0.19026147],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192458810,[[115960.0,0.37709],[115950.0,0.33180036],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21344],[115980.0,0.30008001],[115990.0,0.63503436],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192459072,[[115960.0,0.37709],[115950.0,0.34042439],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21344],[115980.0,0.30008001],[115990.0,0.62641301],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192459472,[[115960.0,0.37709],[115950.0,0.34904835],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.62641294],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192459844,[[115960.0,0.37709],[115950.0,0.34042439],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.62641294],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192460046,[[115960.0,0.37709],[115950.0,0.33180029],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.63503422],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192460252,[[115960.0,0.37709],[115950.0,0.33180036],[115940.0,0.17250149],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.63503422],[116000.0,0.20480232],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192460452,[[115960.0,0.37709],[115950.0,0.32317633],[115940.0,0.18112612],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.64365565],[116000.0,0.19618164],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192460630,[[115960.0,0.34],[115950.0,0.19836051],[115940.0,0.21342612],[115930.0,0.17250901],[115920.0,0.1725135]],[[115970.0,0.21542],[115980.0,0.30008001],[115990.0,0.64100557],[116000.0,0.19618164],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192460831,[[115960.0,0.34],[115940.0,0.21631293],[115930.0,0.33182519],[115920.0,0.1725135],[115880.0,1.37946768]],[[115970.0,0.33558993],[115980.0,0.35219675],[115990.0,0.7470506],[116000.0,0.19618164],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192461063,[[115960.0,0.34],[115940.0,0.224938],[115930.0,0.33182519],[115920.0,0.1725135],[115900.0,0.23782135]],[[115970.0,0.33558993],[115980.0,0.36081885],[115990.0,0.7470506],[116000.0,0.19618164],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192461287,[[115960.0,0.34],[115940.0,0.04381066],[115930.0,0.1897599],[115920.0,0.1725135],[115900.0,0.23782135]],[[115970.0,0.34421225],[115980.0,0.53326289],[115990.0,0.73842925],[116000.0,0.19618164],[116010.0,0.27336585]]]
["bitfinex","BTCUSD",1752192461513,[[115960.0,0.34],[115940.0,0.17434066],[115930.0,0.19838586],[115920.0,0.18113946],[115900.0,0.18782135]],[[115970.0,0.36145734],[115980.0,0.51601951],[115990.0,0.73842925],[116000.0,0.24618164],[116010.0,0.22336585]]]
["bitfinex","BTCUSD",1752192461823,[[115940.0,0.38086066],[115930.0,0.17546729],[115920.0,0.1897658],[115900.0,0.18782135],[115830.0,0.01044499]],[[115970.0,0.36145734],[115980.0,0.50739756],[115990.0,0.73842925],[116000.0,0.24618164],[116010.0,0.22336585]]]
["bitfinex","BTCUSD",1752192461973,[[115940.0,0.38091049],[115930.0,0.32619885],[115920.0,0.19839221],[115900.0,0.18782135],[115890.0,0.96286484]],[[115960.0,0.08542993],[115970.0,0.27338741],[115980.0,0.50739756],[115990.0,0.73842925],[116000.0,0.24618164]]]
["bitfinex","BTCUSD",1752192462179,[[115940.0,0.38091049],[115930.0,0.19271885],[115920.0,0.1897658],[115900.0,0.18782135],[115890.0,0.96286484]],[[115950.0,0.00199],[115960.0,0.22154993],[115970.0,0.71259018],[115980.0,0.50739756],[115990.0,0.17242925]]]
["bitfinex","BTCUSD",1752192462412,[[115940.0,0.38091049],[115930.0,0.33478437],[115920.0,0.1897658],[115900.0,0.18782135],[115890.0,0.96286484]],[[115950.0,0.00199],[115960.0,0.22154993],[115970.0,0.70396741],[115980.0,0.50739756],[115990.0,0.17242925]]]
["bitfinex","BTCUSD",1752192462615,[[115940.0,0.38091049],[115930.0,0.34340981],[115920.0,0.18113961],[115900.0,0.18782135],[115890.0,0.96286484]],[[115950.0,0.00199],[115960.0,0.22154993],[115970.0,0.69534479],[115980.0,0.50739756],[115990.0,0.17242925]]]
["bitfinex","BTCUSD",1752192462806,[[115940.0,0.38091049],[115930.0,0.34340981],[115920.0,0.1725135],[115900.0,0.18782135],[115890.0,0.96286484]],[[115950.0,0.00199],[115960.0,0.22154993],[115970.0,0.69534479],[115980.0,0.50739756],[115990.0,0.17242925]]]
["bitfinex","BTCUSD",1752192463225,[[115940.0,0.38091049],[115930.0,0.32615892],[115920.0,0.18113961],[115900.0,0.18782135],[115890.0,0.91286484]],[[115950.0,0.00199],[115960.0,0.78754993],[115970.0,0.14659025],[115980.0,0.50739756],[115990.0,0.17242925]]]
["bitfinex","BTCUSD",1752192463461,[[115940.0,4.983e-05],[115930.0,0.01905],[115920.0,0.0162],[115900.0,0.1732805],[115890.0,0.17252838]],[[115950.0,0.08741993],[115960.0,0.88057764],[115970.0,0.31905013],[115980.0,0.49877539],[115990.0,0.22242925]]]
["bitfinex","BTCUSD",1752192463640,[[115940.0,4.983e-05],[115920.0,0.0323],[115910.0,0.207091],[115900.0,0.1732805],[115890.0,0.17252838]],[[115950.0,0.32642676],[115960.0,0.89782481],[115970.0,0.30245929],[115980.0,0.49877539],[115990.0,0.24257093]]]
["bitfinex","BTCUSD",1752192463965,[[115940.0,4.983e-05],[115920.0,0.3723],[115910.0,0.35782546],[115900.0,0.18190795],[115890.0,0.17252838]],[[115950.0,0.1625628],[115960.0,0.8892016],[115970.0,0.30245929],[115980.0,0.49877539],[115990.0,0.24257093]]]
["bitfinex","BTCUSD",1752192464155,[[115940.0,4.983e-05],[115920.0,0.3723],[115910.0,0.52174389],[115900.0,0.19053563],[115890.0,0.17252838]],[[115950.0,0.70269078],[115960.0,0.3232016],[115970.0,0.30245929],[115980.0,0.49877539],[115990.0,0.24257093]]]
["bitfinex","BTCUSD",1752192464352,[[115940.0,4.983e-05],[115920.0,0.37525],[115910.0,0.53604783],[115900.0,0.18190795],[115890.0,0.17252838]],[[115950.0,0.68659078],[115960.0,0.33182481],[115970.0,0.30245929],[115980.0,0.49877539],[115990.0,0.24257093]]]
["bitfinex","BTCUSD",1752192464529,[[115940.0,4.983e-05],[115910.0,0.372871],[115900.0,0.19053563],[115890.0,0.17252838],[115830.0,0.18300784]],[[115950.0,0.71993876],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.49877539],[115990.0,0.58257093]]]
["bitfinex","BTCUSD",1752192464731,[[115940.0,4.983e-05],[115910.0,0.2480183],[115900.0,0.34127165],[115890.0,0.17252838],[115830.0,0.18300784]],[[115950.0,0.72856301],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192465086,[[115940.0,4.983e-05],[115910.0,0.25683806],[115900.0,0.34127165],[115890.0,0.17252838],[115830.0,0.18300784]],[[115950.0,0.72856301],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192465197,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683806],[115900.0,0.34127165],[115890.0,0.17252838]],[[115950.0,0.73720054],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192465613,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.1991642],[115890.0,0.17252838]],[[115950.0,0.90968868],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192465820,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.34993925],[115890.0,0.17252838]],[[115950.0,0.90968868],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192466045,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.34131113],[115890.0,0.17252838]],[[115950.0,0.90968868],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192466245,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.34131113],[115890.0,0.17252838]],[[115950.0,0.90968868],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192466465,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.34131113],[115890.0,0.17252838]],[[115950.0,0.91831301],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192466648,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.33268323],[115890.0,0.17252838]],[[115950.0,0.90106443],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192466841,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.27409267],[115900.0,0.32405555],[115890.0,0.17252838]],[[115950.0,0.8924269],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192467183,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.28271983],[115900.0,0.18190795],[115890.0,0.17252838]],[[115950.0,0.71993876],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192467385,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.27409267],[115900.0,0.31542795],[115890.0,0.17252838]],[[115950.0,0.71993876],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192467600,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.31542795],[115890.0,0.17252838]],[[115950.0,0.72856301],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.54877539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192467798,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.31542795],[115890.0,0.17252838]],[[115950.0,0.71993876],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192467961,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.31542795],[115890.0,0.17252838]],[[115950.0,0.72856294],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192468164,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.31542795],[115890.0,0.17252838]],[[115950.0,0.72856294],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192468165,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.18190795],[115890.0,0.17252838]],[[115950.0,0.72856294],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192468375,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.31538818],[115890.0,0.17252838]],[[115950.0,0.90967541],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192468594,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.35475242],[115890.0,0.17252838]],[[115950.0,0.90967541],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192468801,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.34127106],[115890.0,0.17252838]],[[115950.0,0.90105108],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192469113,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.34123106],[115890.0,0.17252838]],[[115950.0,0.90967548],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192469336,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.33260361],[115890.0,0.17252838]],[[115950.0,0.90967548],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192469633,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.34123106],[115890.0,0.17252838]],[[115950.0,0.91819239],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192469858,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.34123106],[115890.0,0.17252838]],[[115950.0,0.91819239],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192469859,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.24821076],[115900.0,0.33256361],[115890.0,0.17252838]],[[115950.0,0.91819239],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192470146,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683806],[115900.0,0.33256361],[115890.0,0.17252838]],[[115950.0,0.90956806],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192470297,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.25683814],[115900.0,0.33256361],[115890.0,0.17252838]],[[115950.0,0.90956806],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192470697,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.33256361],[115890.0,0.17252838]],[[115950.0,0.90956806],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192470942,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.26546544],[115900.0,0.33256361],[115890.0,0.17252838]],[[115950.0,0.90105108],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192471145,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.4552672],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.71131466],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192471339,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.44664004],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.71993869],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192471647,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.43801281],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192471850,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.42938551],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192472145,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.43801281],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192472356,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.44664004],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192472897,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.43801281],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192473352,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.44664004],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192473785,[[115940.0,4.983e-05],[115920.0,0.34],[115910.0,0.44675004],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.72856287],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192474376,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.43506281],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.73706224],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192474598,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.25388814],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.70569539],[115990.0,0.58257093]]]
["bitfinex","BTCUSD",1752192474760,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.26251544],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192474964,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.26251544],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.70569539],[115990.0,0.58257093]]]
["bitfinex","BTCUSD",1752192475159,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.26251544],[115900.0,0.31530803],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192476575,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24526076],[115900.0,0.32393578],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192476795,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24526076],[115900.0,0.32377578],[115890.0,0.17252838]],[[115950.0,0.91817478],[115960.0,0.31457816],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192476998,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.236441],[115900.0,0.34103135],[115890.0,0.17252838]],[[115950.0,0.91817478],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192477180,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.236441],[115900.0,0.3496588],[115890.0,0.17252838]],[[115950.0,0.91817478],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192477524,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.236441],[115900.0,0.34103083],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192477733,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24506838],[115900.0,0.34103083],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192478043,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.25369568],[115900.0,0.32377548],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192478587,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24506838],[115900.0,0.32377548],[115890.0,0.17252838]],[[115950.0,0.90955038],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192478885,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24505441],[115900.0,0.32377578],[115890.0,0.17252838]],[[115950.0,0.91817471],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192479181,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.24505441],[115900.0,0.33240323],[115890.0,0.17252838]],[[115950.0,0.89242683],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192479387,[[115940.0,4.983e-05],[115920.0,0.34306],[115910.0,0.23758171],[115900.0,0.19916323],[115890.0,0.17252838]],[[115950.0,0.90105101],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192479592,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.23758171],[115900.0,0.19916323],[115890.0,0.30572838]],[[115950.0,0.90105101],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192480089,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.24620894],[115900.0,0.19916323],[115890.0,0.30572838]],[[115950.0,0.90105093],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192480242,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.23758171],[115900.0,0.19916323],[115890.0,0.30572838]],[[115950.0,0.90105093],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192480452,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.19053578],[115890.0,0.30572838]],[[115950.0,0.90967526],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192480662,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.19053578],[115890.0,0.30572838]],[[115950.0,0.90105093],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192480859,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.23758179],[115900.0,0.19053578],[115890.0,0.30572838]],[[115950.0,0.90967518],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192481205,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.19053622],[115890.0,0.17252838]],[[115950.0,0.90967518],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192481384,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.20779143],[115890.0,0.30572838]],[[115950.0,0.90967563],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.53257093]]]
["bitfinex","BTCUSD",1752192481584,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.2077915],[115890.0,0.30572838]],[[115950.0,0.91830003],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192481797,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.2077915],[115890.0,0.30572838]],[[115950.0,0.90967563],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192482197,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.21641903],[115890.0,0.30572838]],[[115950.0,0.90967563],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192482401,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.2077915],[115890.0,0.30572838]],[[115950.0,0.91830003],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192482746,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.19053622],[115890.0,0.31435658]],[[115950.0,0.909676],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75569539],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192482920,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.19916382],[115890.0,0.31435658]],[[115950.0,0.90975601],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192483418,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.22895441],[115900.0,0.20779135],[115890.0,0.31435658]],[[115950.0,0.90975601],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192483637,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.23758179],[115900.0,0.20779083],[115890.0,0.30572838]],[[115950.0,0.89250728],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192483760,[[115940.0,4.983e-05],[115920.0,0.35916],[115910.0,0.23758179],[115900.0,0.19916338],[115890.0,0.30572838]],[[115950.0,0.89250728],[115960.0,0.3059545],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192483998,[[115940.0,0.01524983],[115930.0,0.01866],[115920.0,0.34],[115910.0,0.40255664],[115900.0,0.19916338]],[[115950.0,0.69398936],[115960.0,0.33340816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192484226,[[115940.0,4.983e-05],[115930.0,0.01866],[115920.0,0.34],[115910.0,0.41118394],[115900.0,0.19053563]],[[115950.0,0.69398936],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192484453,[[115940.0,4.983e-05],[115930.0,0.03386],[115920.0,0.34],[115910.0,0.22138179],[115900.0,0.19053563]],[[115950.0,0.69398936],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192484454,[[115940.0,4.983e-05],[115930.0,0.03386],[115920.0,0.34],[115910.0,0.22138179],[115900.0,0.19053563]],[[115950.0,0.87773168],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192484922,[[115940.0,4.983e-05],[115930.0,0.03386],[115920.0,0.34],[115910.0,0.22138179],[115900.0,0.19053563]],[[115950.0,0.87773168],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.70561538],[115990.0,0.56242925]]]
["bitfinex","BTCUSD",1752192485124,[[115940.0,4.983e-05],[115930.0,0.03386],[115920.0,0.34],[115910.0,0.22138179],[115900.0,0.19053563]],[[115950.0,0.87773168],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192485813,[[115940.0,4.983e-05],[115930.0,0.03386],[115920.0,0.34],[115910.0,0.21275441],[115900.0,0.19053563]],[[115950.0,0.87773168],[115960.0,0.33077816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192486025,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916308]],[[115950.0,1.14413168],[115960.0,0.19729816],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192486232,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916405]],[[115950.0,1.15275601],[115960.0,0.1886745],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192486422,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916397]],[[115950.0,1.16815601],[115960.0,0.1724745],[115970.0,0.31865929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192486634,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916405]],[[115950.0,1.19188041],[115960.0,0.1724745],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192487190,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.20779165]],[[115950.0,1.18325601],[115960.0,0.1724745],[115970.0,0.30245929],[115980.0,0.70561538],[115990.0,0.56242925]]]
["bitfinex","BTCUSD",1752192487396,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.20779165]],[[115950.0,1.32665789],[115960.0,0.1724745],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192487609,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916405]],[[115950.0,1.32665789],[115960.0,0.1724745],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192487814,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19916405]],[[115950.0,1.18325601],[115960.0,0.3188967],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192488646,[[115940.0,4.983e-05],[115930.0,0.0308],[115920.0,0.34306],[115910.0,0.21275441],[115900.0,0.19053637]],[[115950.0,1.18325601],[115960.0,0.3188967],[115970.0,0.30245929],[115980.0,0.75561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192488856,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.18983345]],[[115950.0,1.23076704],[115960.0,0.3188967],[115970.0,0.35245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192489015,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.34029022]],[[115950.0,1.1660081],[115960.0,0.3188967],[115970.0,0.35245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192489217,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.32303345]],[[115950.0,1.1660081],[115960.0,0.3188967],[115970.0,0.35245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192489421,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.33166187]],[[115950.0,1.1660081],[115960.0,0.3188967],[115970.0,0.35245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192489622,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.32303345]],[[115950.0,1.1660081],[115960.0,0.3188967],[115970.0,0.35245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192489946,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.33166187]],[[115950.0,1.1660081],[115960.0,0.3688967],[115970.0,0.30245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192490329,[[115940.0,4.983e-05],[115920.0,0.01896],[115910.0,0.219441],[115900.0,0.34079223],[115890.0,0.32303345]],[[115950.0,1.1660081],[115960.0,0.3688967],[115970.0,0.30245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192490845,[[115940.0,4.983e-05],[115920.0,0.0159],[115910.0,0.222501],[115900.0,0.34079223],[115880.0,1.32296579]],[[115950.0,1.1660081],[115960.0,0.3688967],[115970.0,0.30245929],[115980.0,0.70561538],[115990.0,0.51242925]]]
["bitfinex","BTCUSD",1752192491048,[[115940.0,4.983e-05],[115920.0,0.0159],[115910.0,0.222501],[115900.0,0.34079223],[115890.0,0.01725766]],[[115950.0,1.1660081],[115960.0,0.3688967],[115970.0,0.25245929],[115980.0,0.75561538],[115990.0,0.5169299]]]
["bitfinex","BTCUSD",1752192491254,[[115940.0,4.983e-05],[115920.0,0.0159],[115910.0,0.222501],[115900.0,0.34079223],[115890.0,0.00862887]],[[115950.0,1.1660081],[115960.0,0.3688967],[115970.0,0.30245929],[115980.0,0.70561538],[115990.0,0.5169299]]]
["bitfinex","BTCUSD",1752192491447,[[115910.0,0.237901],[115900.0,0.34079223],[115880.0,1.19839585],[115870.0,0.31128076],[115860.0,0.199477]],[[115930.0,0.20702011],[115940.0,0.20571571],[115950.0,1.11825959],[115960.0,0.3688967],[115970.0,0.30245929]]]
["bitfinex","BTCUSD",1752192491646,[[115910.0,0.57839979],[115900.0,0.00928909],[115880.0,1.20702494],[115870.0,0.31128076],[115860.0,0.199477]],[[115920.0,0.35182993],[115930.0,0.20702004],[115940.0,0.20835571],[115950.0,0.76180966],[115960.0,0.3688967]]]
["bitfinex","BTCUSD",1752192491860,[[115910.0,0.58039979],[115900.0,0.00928909],[115880.0,1.20702494],[115870.0,0.31128076],[115860.0,0.199477]],[[115920.0,0.35182993],[115930.0,0.19839422],[115940.0,0.20835571],[115950.0,0.76180966],[115960.0,0.3688967]]]
["bitfinex","BTCUSD",1752192492054,[[115910.0,0.58039979],[115900.0,0.00928909],[115880.0,1.20702435],[115870.0,0.31128076],[115860.0,0.199477]],[[115920.0,0.35182993],[115930.0,0.19839422],[115940.0,0.20835571],[115950.0,0.76180966],[115960.0,0.3688967]]]
["bitfinex","BTCUSD",1752192492257,[[115910.0,0.58039979],[115900.0,0.00928909],[115880.0,1.20702435],[115870.0,0.31128076],[115860.0,0.199477]],[[115920.0,0.35182993],[115930.0,0.19839407],[115940.0,0.20835571],[115950.0,0.76180966],[115960.0,0.3688967]]]
["bitfinex","BTCUSD",1752192492427,[[115910.0,0.58039979],[115900.0,0.00928909],[115890.0,0.00862887],[115880.0,1.19839533],[115870.0,0.31128076]],[[115920.0,0.35182993],[115930.0,0.20701966],[115940.0,0.20835571],[115950.0,0.76180966],[115960.0,0.3688967]]]
["bitfinex","BTCUSD",1752192492786,[[115910.0,0.58039979],[115900.0,0.00928909],[115890.0,0.181206],[115880.0,1.20702427],[115870.0,0.31128076]],[[115920.0,0.35182993],[115940.0,0.18378048],[115950.0,0.79340966],[115960.0,0.3688967],[116000.0,0.49434262]]]
["bitfinex","BTCUSD",1752192492998,[[115910.0,0.58039979],[115900.0,0.19047917],[115890.0,0.19846276],[115880.0,1.17250768],[115870.0,0.33200793]],[[115920.0,0.35182993],[115940.0,0.00862463],[115950.0,0.77307406],[115960.0,0.3688967],[116000.0,0.44818924]]]
["bitfinex","BTCUSD",1752192493199,[[115910.0,0.58039979],[115900.0,0.19910714],[115890.0,0.18983404],[115880.0,1.17250768],[115870.0,0.33200793]],[[115920.0,0.35182993],[115940.0,0.57462463],[115950.0,0.22432249],[115960.0,0.4004967],[116000.0,0.42318924]]]
["bitfinex","BTCUSD",1752192493357,[[115910.0,0.58039979],[115900.0,0.19910722],[115890.0,0.18983404],[115880.0,1.17250768],[115870.0,0.31128076]],[[115920.0,0.35182993],[115940.0,0.57462463],[115950.0,0.22432249],[115960.0,0.4004967],[116000.0,0.44818924]]]
["bitfinex","BTCUSD",1752192493562,[[115910.0,0.58039979],[115900.0,0.19910722],[115890.0,0.18983404],[115880.0,1.17250768],[115870.0,0.31128076]],[[115920.0,0.35182993],[115940.0,0.566],[115950.0,0.21569809],[115960.0,0.4004967],[116000.0,0.42318924]]]
["bitfinex","BTCUSD",1752192493760,[[115910.0,0.58039979],[115900.0,0.21636287],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.17808076]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.2216821],[115960.0,0.3531367],[115970.0,0.35245929]]]
["bitfinex","BTCUSD",1752192493972,[[115910.0,0.58039979],[115900.0,0.20773475],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.17808076]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.23030628],[115960.0,0.3531367],[115970.0,0.30245929]]]
["bitfinex","BTCUSD",1752192494178,[[115910.0,0.76157475],[115900.0,0.21636228],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.17808076]],[[115920.0,0.2664],[115950.0,0.60656936],[115960.0,0.3531367],[115970.0,0.30245929],[116010.0,0.4923891]]]
["bitfinex","BTCUSD",1752192494485,[[115910.0,0.58039979],[115900.0,0.20773423],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.17808076]],[[115920.0,0.2664],[115950.0,0.60065269],[115960.0,0.3215367],[115970.0,0.38385929],[116010.0,0.5173891]]]
["bitfinex","BTCUSD",1752192494685,[[115910.0,0.58902717],[115900.0,0.21636168],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115950.0,0.77314262],[115960.0,0.33607755],[115970.0,0.38385929],[116000.0,0.19818924]]]
["bitfinex","BTCUSD",1752192494887,[[115910.0,0.59765447],[115900.0,0.20773378],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115950.0,0.76444196],[115960.0,0.33607755],[115970.0,0.38385929],[116000.0,0.17318924]]]
["bitfinex","BTCUSD",1752192495059,[[115910.0,0.6062817],[115900.0,0.19910603],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.18981778],[115960.0,0.33607755],[115970.0,0.38385929]]]
["bitfinex","BTCUSD",1752192495258,[[115910.0,0.58902717],[115900.0,0.19910603],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.19844196],[115960.0,0.33607755],[115970.0,0.38385929]]]
["bitfinex","BTCUSD",1752192495459,[[115910.0,0.59765447],[115900.0,0.19910603],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.19844196],[115960.0,0.33607755],[115970.0,0.38385929]]]
["bitfinex","BTCUSD",1752192496090,[[115910.0,0.77882936],[115900.0,0.1904785],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.01732785],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192496250,[[115910.0,0.78745644],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.19156347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.01732785],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192496465,[[115910.0,0.77882936],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.01732785],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192496666,[[115910.0,0.78745652],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.02595188],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192496904,[[115910.0,0.79608353],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.01732785],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192497106,[[115910.0,0.78745652],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.02595188],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192497307,[[115910.0,0.7960836],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.01732785],[115960.0,0.33607755],[115970.0,0.33385929]]]
["bitfinex","BTCUSD",1752192497524,[[115910.0,0.77882936],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768],[115870.0,0.29486347]],[[115920.0,0.2664],[115940.0,0.566],[115950.0,0.02595188],[115960.0,0.33607755],[115970.0,0.38385929]]]
["bitfinex","BTCUSD",1752192497735,[[115920.0,0.0318],[115910.0,0.75675578],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768]],[[115930.0,0.26644],[115940.0,0.566],[115950.0,8.001e-05],[115960.0,0.17222663],[115970.0,0.28385929]]]
["bitfinex","BTCUSD",1752192497939,[[115920.0,0.55295934],[115910.0,0.40306817],[115900.0,0.18185105],[115890.0,0.30577728],[115880.0,1.17250768]],[[115940.0,0.566],[115950.0,8.001e-05],[115960.0,0.18683261],[115970.0,0.28649929],[115980.0,0.80561538]]]
["bitfinex","BTCUSD",1752192498094,[[115930.0,0.002],[115920.0,0.34],[115910.0,0.40306817],[115900.0,0.18185105],[115890.0,0.30577728]],[[115940.0,0.08542993],[115950.0,0.56608001],[115960.0,0.19545612],[115970.0,0.29494866],[115980.0,0.75561538]]]
["bitfinex","BTCUSD",1752192498302,[[115930.0,0.0338],[115920.0,0.34862663],[115910.0,0.40306817],[115900.0,0.18185105],[115890.0,0.30577728]],[[115940.0,0.21862993],[115950.0,0.56608001],[115960.0,0.19545612],[115970.0,0.29494866],[115980.0,0.75561538]]]
["bitfinex","BTCUSD",1752192498488,[[115930.0,0.03686],[115920.0,0.34862663],[115910.0,0.40306817],[115900.0,0.18185105],[115890.0,0.30577728]],[[115940.0,0.21862993],[115950.0,0.56608001],[115960.0,0.20671978],[115970.0,0.29230866],[115980.0,0.75561538]]]
["bitfinex","BTCUSD",1752192498697,[[115930.0,0.03686],[115920.0,0.35725312],[115910.0,0.40306817],[115900.0,0.18185105],[115890.0,0.17257728]],[[115940.0,0.08542993],[115950.0,0.56608001],[115960.0,0.18947261],[115970.0,0.29230866],[115980.0,0.75561538]]]
["bitfinex","BTCUSD",1752192498936,[[115930.0,0.00506],[115920.0,0.54703346],[115910.0,0.51038745],[115900.0,0.18185105],[115890.0,0.17257728]],[[115940.0,0.1332],[115950.0,0.56608001],[115960.0,0.17820918],[115970.0,0.30357143],[115980.0,0.75561538]]]
["bitfinex","BTCUSD",1752192499118,[[115930.0,0.00506],[115920.0,0.55565942],[115910.0,0.51038745],[115900.0,0.18185105],[115890.0,0.17257728]],[[115950.0,8.001e-05],[115960.0,0.7124222],[115970.0,0.32081681],[115980.0,0.70561538],[115990.0,0.56698149]]]
["bitfinex","BTCUSD",1752192499329,[[115930.0,0.0335],[115920.0,0.5556595],[115910.0,0.51038745],[115900.0,0.18185105],[115890.0,0.17257728]],[[115940.0,0.1332],[115950.0,0.08550994],[115960.0,0.72104526],[115970.0,0.32081681],[115980.0,0.70561538]]]
["bitfinex","BTCUSD",1752192499533,[[115930.0,0.0335],[115920.0,0.54703346],[115910.0,0.51038745],[115900.0,0.18185105],[115890.0,0.17257728]],[[115940.0,0.1332],[115950.0,0.08550994],[115960.0,0.72966847],[115970.0,0.32081681],[115980.0,0.70561538]]]
["bitfinex","BTCUSD",1752192499758,[[115940.0,0.0301],[115930.0,0.002],[115920.0,0.5556595],[115910.0,0.51038745],[115900.0,0.18185105]],[[115950.0,0.08550994],[115960.0,0.7296684],[115970.0,0.32081681],[115980.0,0.72015623],[120610.0,0.00043]]]
["bitfinex","BTCUSD",1752192499974,[[115940.0,0.03516],[115930.0,0.00862589],[115920.0,0.54703234],[115910.0,0.51038745],[115900.0,0.18185105]],[[115950.0,0.08550994],[115960.0,0.72104519],[115970.0,0.28941681],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192500317,[[115940.0,0.03516],[115930.0,0.00862589],[115920.0,0.53840638],[115910.0,0.51038745],[115900.0,0.18185105]],[[115950.0,0.21870994],[115960.0,0.72104519],[115970.0,0.28941681],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192500616,[[115940.0,0.03516],[115920.0,0.54703234],[115910.0,0.51038745],[115900.0,0.18185105],[112170.0,0.00830069]],[[115950.0,0.21870994],[115960.0,0.72104519],[115970.0,0.28941681],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192500768,[[115940.0,0.03516],[115930.0,0.00862589],[115920.0,0.54703234],[115910.0,0.51038745],[115900.0,0.18185105]],[[115950.0,0.21870994],[115960.0,0.7124222],[115970.0,0.29803972],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192500971,[[115940.0,0.03516],[115920.0,0.52978012],[115910.0,0.51038745],[115900.0,0.18185105],[112190.0,0.00352035]],[[115950.0,0.21870994],[115960.0,0.72104526],[115970.0,0.29803972],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192501212,[[115940.0,0.03516],[115920.0,0.52978012],[115910.0,0.51038745],[115900.0,0.18185105],[112190.0,0.00352035]],[[115950.0,0.78470994],[115960.0,0.15504526],[115970.0,0.29803972],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192501411,[[115940.0,0.03516],[115920.0,0.53840608],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.15504526],[115970.0,0.29803972],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192502025,[[115940.0,0.03516],[115920.0,0.52978087],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.16366847],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192502248,[[115940.0,0.03516],[115920.0,0.54703302],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.15504526],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192502527,[[115940.0,0.03516],[115920.0,0.54703242],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.15504526],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192502828,[[115940.0,0.03516],[115920.0,0.53840646],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.15504526],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192503034,[[115940.0,0.03516],[115920.0,0.54703242],[115910.0,0.51038745],[115900.0,0.18185105],[115580.0,0.61104]],[[115950.0,0.78470994],[115960.0,0.15504519],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192503270,[[115940.0,0.03516],[115930.0,0.00862589],[115920.0,0.54703242],[115910.0,0.51038745],[115900.0,0.18185105]],[[115950.0,0.21870994],[115960.0,0.7124222],[115970.0,0.28941718],[115980.0,0.75135623],[115990.0,0.61698149]]]
["bitfinex","BTCUSD",1752192503539,[[115940.0,0.04399748],[115930.0,0.20055104],[115920.0,0.51252797],[115910.0,0.51038745],[115900.0,0.17335419]],[[115950.0,8.001e-05],[115960.0,0.7124222],[115970.0,0.08],[115980.0,0.76261833],[115990.0,0.56698149]]]
["bitfinex","BTCUSD",1752192503716,[[115940.0,0.04399748],[115930.0,0.21564508],[115920.0,0.51252797],[115910.0,0.37718745],[115900.0,0.17335419]],[[115950.0,0.26644001],[115960.0,0.7124222],[115970.0,0.08862225],[115980.0,0.76261815],[115990.0,0.51698149]]]
["bitfinex","BTCUSD",1752192527823,[[115930.0,0.05188595],[115920.0,0.54703549],[115910.0,0.38579374],[115900.0,0.30651419],[115890.0,0.17257728]],[[115940.0,0.26632],[115950.0,0.14648402],[115960.0,0.5832462],[115970.0,0.30304403],[115980.0,0.77886522]]]
["bitfinex","BTCUSD",1752192584354,[[115960.0,0.80355693],[115950.0,0.18110238],[115940.0,0.17250301],[115930.0,0.27259769],[115920.0,0.30121488]],[[115970.0,0.05657582],[116000.0,0.04343907],[116010.0,0.89830239],[116020.0,0.30042819],[116030.0,0.24631596]]]
["bitfinex","BTCUSD",1752192594105,[[115990.0,0.79486197],[115980.0,0.21547286],[115970.0,0.37573425],[115960.0,0.41458128],[115950.0,0.17247865]],[[116000.0,0.00072888],[116010.0,0.00087905],[116020.0,0.00067905],[116030.0,0.07387265],[116040.0,0.48700919]]]
["bitfinex","BTCUSD",1752192629053,[[116000.0,0.00869684],[115990.0,0.0157],[115980.0,0.44811107],[115970.0,0.27573425],[115960.0,0.22240049]],[[116010.0,0.0317],[116020.0,0.00264],[116030.0,0.16190897],[116040.0,0.4605353],[116050.0,0.00050544]]]
["bitfinex","BTCUSD",1752192674652,[[115910.0,0.20455979],[115900.0,0.00704476],[115890.0,0.51469743],[115880.0,1.00902946],[115870.0,0.2406216]],[[115920.0,0.002],[115930.0,0.98411013],[115940.0,0.17250301],[115950.0,0.27719264],[115960.0,0.64790319]]]
["bitfinex","BTCUSD",1752192717378,[[115910.0,0.24186979],[115900.0,0.13805476],[115890.0,0.56048182],[115880.0,1.1730698],[115870.0,0.28145159]],[[115920.0,0.13808],[115930.0,0.01725051],[115940.0,0.76437836],[115950.0,0.24152279],[115960.0,0.68362261]]]
["bitfinex","BTCUSD",1752192753723,[[115910.0,0.09425251],[115900.0,0.00397476],[115880.0,0.34048],[115870.0,0.34619011],[115830.0,0.26761243]],[[115920.0,0.98089583],[115930.0,0.17251789],[115940.0,0.26462499],[115950.0,0.29152279],[115960.0,0.52123692]]]
["bitfinex","BTCUSD",1752192830851,[[115910.0,0.03506879],[115900.0,0.00397476],[115880.0,0.0004],[115870.0,0.35401374],[115860.0,0.44100952]],[[115920.0,1.80247267],[115930.0,0.19840389],[115940.0,1.24801051],[115950.0,0.31902279],[115960.0,0.54169039]]]
["bitfinex","BTCUSD",1752192892742,[[115850.0,0.03983],[115840.0,0.0004],[115830.0,0.01466937],[115820.0,0.60846607],[115810.0,0.20763268]],[[115860.0,1.44745112],[115870.0,0.18146616],[115880.0,0.28874318],[115890.0,0.50274512],[115900.0,0.19316365]]]
["bitfinex","BTCUSD",1752192917059,[[115860.0,0.001],[115850.0,0.032],[115840.0,0.01701022],[115830.0,0.0145194],[115820.0,0.3404]],[[115870.0,1.76586405],[115880.0,0.1977717],[115890.0,0.77884716],[115900.0,0.17256255],[115910.0,0.2915697]]]
["bitfinex","BTCUSD",1752192967343,[[115780.0,0.03378969],[115760.0,0.27361167],[115750.0,0.00904276],[115740.0,0.60846607],[115730.0,0.20777719]],[[115790.0,1.46798483],[115800.0,0.20079985],[115810.0,0.27851301],[115820.0,0.70405767],[115830.0,0.50975494]]]
["bitfinex","BTCUSD",1752192984883,[[115740.0,0.0004],[115730.0,0.01933],[115720.0,0.0059456],[115710.0,0.0004],[115680.0,0.60137993]],[[115750.0,0.18142532],[115760.0,0.92233718],[115770.0,1.11118232],[115780.0,0.39273422],[115790.0,0.56322423]]]
["bitfinex","BTCUSD",1752193045946,[[115660.0,0.38024],[115650.0,0.35042534],[115640.0,0.17293638],[115630.0,0.29887327],[115620.0,0.30355371]],[[115670.0,0.06902204],[115690.0,0.79266864],[115700.0,0.54062596],[115710.0,0.30995162],[115730.0,0.70798757]]]
["bitfinex","BTCUSD",1752193052772,[[115660.0,0.51984],[115650.0,0.53200745],[115640.0,0.20753868],[115630.0,0.29887227],[115620.0,0.25355371]],[[115670.0,0.05649],[115680.0,0.566],[115690.0,0.33008241],[115700.0,0.23234992],[115710.0,0.25061762]]]
["bitfinex","BTCUSD",1752193092506,[[115540.0,0.0055098],[115530.0,0.05322],[115520.0,0.01705624],[115510.0,0.02502787],[115500.0,0.55986684]],[[115550.0,0.90306338],[115560.0,0.69566453],[115570.0,0.66548522],[115580.0,0.35113215],[115590.0,0.31168438]]]
["bitfinex","BTCUSD",1752193118909,[[115440.0,0.09242005],[115430.0,0.05036],[115410.0,0.00694035],[115400.0,0.1364],[115390.0,0.03784075]],[[115450.0,1.66961142],[115460.0,0.50570016],[115470.0,0.88877491],[115480.0,0.25003191],[115490.0,0.24673114]]]
["bitfinex","BTCUSD",1752193146880,[[115410.0,0.00488035],[115400.0,0.12322],[115390.0,0.04577677],[115380.0,0.42358227],[115370.0,0.71154404]],[[115420.0,0.86543844],[115430.0,0.94254996],[115440.0,0.32770214],[115450.0,0.19769939],[115460.0,0.28224235]]]
["bitfinex","BTCUSD",1752193196331,[[115450.0,0.00349799],[115430.0,0.03056288],[115420.0,0.70621441],[115410.0,0.3910772],[115400.0,0.2933101]],[[115460.0,1.17146298],[115470.0,0.5645087],[115480.0,0.25851222],[115490.0,0.17317746],[115500.0,0.87664222]]]
["bitfinex","BTCUSD",1752193228529,[[115510.0,0.01814859],[115490.0,0.00322],[115480.0,0.348624],[115470.0,0.61225903],[115460.0,0.17321979]],[[115520.0,1.17662806],[115530.0,0.21428907],[115540.0,0.18878968],[115550.0,0.42170781],[115560.0,0.7032122]]]
["bitfinex","BTCUSD",1752193257105,[[115470.0,0.05236104],[115450.0,0.3809666],[115440.0,0.71035326],[115430.0,0.19924135],[115420.0,0.2279536]],[[115480.0,0.68099679],[115490.0,0.3300298],[115500.0,0.61171822],[115510.0,0.54524722],[115520.0,0.53530216]]]
["bitfinex","BTCUSD",1752193304067,[[115490.0,0.02019698],[115480.0,0.0031],[115470.0,0.04447178],[115460.0,0.70521441],[115450.0,0.27815203]],[[115500.0,0.89142053],[115510.0,1.07270302],[115520.0,0.26231985],[115530.0,0.17311587],[115540.0,0.24252321]]]
["bitfinex","BTCUSD",1752193326382,[[115430.0,0.82100932],[115420.0,0.19530499],[115410.0,0.33359138],[115400.0,0.69485557],[115390.0,0.27491594]],[[115440.0,0.29384987],[115450.0,0.4],[115460.0,0.0086604],[115470.0,0.76518615],[115480.0,0.62493721]]]
["bitfinex","BTCUSD",1752193372033,[[115380.0,0.10882203],[115370.0,0.0002],[115360.0,0.00278712],[115350.0,0.58351528],[115340.0,0.18818379]],[[115390.0,1.0762084],[115400.0,0.52503384],[115410.0,0.60246993],[115420.0,0.18988019],[115430.0,0.56542722]]]
["bitfinex","BTCUSD",1752193417530,[[115380.0,0.001],[115360.0,0.01664497],[115350.0,0.0261],[115340.0,0.38504924],[115330.0,0.49095484]],[[115390.0,1.43692698],[115400.0,0.52502076],[115410.0,0.17329622],[115420.0,0.32547115],[115430.0,0.72119456]]]
["bitfinex","BTCUSD",1752193448891,[[115310.0,0.06013434],[115300.0,0.7],[115290.0,0.03699981],[115280.0,0.91369037],[115270.0,0.18033084]],[[115320.0,0.30799092],[115330.0,1.11713735],[115340.0,0.1999162],[115350.0,0.39638534],[115360.0,0.5638865]]]
["bitfinex","BTCUSD",1752193497283,[[115300.0,0.65003553],[115290.0,0.03166],[115280.0,0.2],[115270.0,0.0068268],[115250.0,0.55861582]],[[115310.0,1.74925467],[115320.0,0.24465045],[115330.0,0.47691403],[115340.0,0.22842354],[115350.0,0.81372082]]]
["bitfinex","BTCUSD",1752193503911,[[115300.0,0.60350159],[115290.0,0.00354],[115280.0,0.2],[115270.0,0.0383268],[115250.0,0.28007073]],[[115310.0,1.690589],[115320.0,0.47422184],[115330.0,0.53074344],[115340.0,0.19945598],[115350.0,0.74833302]]]
["bitfinex","BTCUSD",1752193570449,[[115300.0,0.60448792],[115290.0,0.00355],[115280.0,0.2315],[115270.0,0.0068268],[115260.0,0.55197805]],[[115310.0,1.76119233],[115320.0,0.20231245],[115330.0,0.18931677],[115340.0,0.1738992],[115350.0,0.82808133]]]
["bitfinex","BTCUSD",1752193577040,[[115300.0,0.64013792],[115290.0,0.68660506],[115280.0,0.37348961],[115270.0,0.30807935],[115260.0,0.73447096]],[[115310.0,0.28083672],[115330.0,0.566],[115340.0,0.57822861],[115350.0,0.75525568],[115360.0,0.18216498]]]
["bitfinex","BTCUSD",1752193624308,[[115330.0,4.987e-05],[115310.0,0.06519367],[115300.0,0.69651642],[115290.0,0.44920666],[115280.0,0.5609772]],[[115340.0,1.41509293],[115350.0,0.17339745],[115360.0,0.17339674],[115370.0,0.22893975],[115380.0,0.43133184]]]
["bitfinex","BTCUSD",1752193644219,[[115300.0,0.58826881],[115290.0,0.00036],[115280.0,0.23542],[115270.0,0.0568268],[115250.0,0.06271367]],[[115310.0,1.42248036],[115320.0,0.17344291],[115330.0,0.19946235],[115340.0,0.5780908],[115350.0,0.5757002]]]
["bitfinex","BTCUSD",1752193691703,[[115230.0,0.03745],[115220.0,0.1009898],[115210.0,0.6056687],[115200.0,0.25006941],[115190.0,0.30716949]],[[115240.0,0.294781],[115250.0,0.60085511],[115260.0,1.13694348],[115270.0,0.18921804],[115280.0,0.55542163]]]
["bitfinex","BTCUSD",1752193736270,[[115390.0,0.39313673],[115380.0,0.56030898],[115370.0,0.51833351],[115360.0,0.19936116],[115350.0,0.61430359]],[[115400.0,0.00774959],[115410.0,0.28336],[115420.0,0.01169333],[115430.0,0.19059213],[115440.0,1.33725113]]]
["bitfinex","BTCUSD",1752193758659,[[115370.0,0.44196696],[115360.0,0.86870095],[115350.0,0.27748294],[115340.0,0.51145774],[115320.0,0.34683744]],[[115390.0,0.00415974],[115400.0,0.16592483],[115410.0,1.1002628],[115420.0,0.21457919],[115450.0,0.83390063]]]
["bitfinex","BTCUSD",1752193799385,[[115460.0,0.22053842],[115450.0,0.07774761],[115440.0,1.01759014],[115430.0,0.2584223],[115420.0,0.41929627]],[[115470.0,0.02770892],[115480.0,0.05003674],[115490.0,1.10757897],[115500.0,0.3148012],[115510.0,0.20512474]]]
["bitfinex","BTCUSD",1752193839797,[[115310.0,0.0065998],[115290.0,0.0316],[115280.0,0.00321],[115270.0,0.71525296],[115260.0,0.22278556]],[[115320.0,1.39850609],[115330.0,0.59031408],[115340.0,0.21521938],[115350.0,0.86568809],[115360.0,0.29658116]]]
["bitfinex","BTCUSD",1752193866409,[[115350.0,0.0151],[115340.0,0.37148259],[115330.0,0.21006222],[115320.0,0.54431809],[115310.0,0.32000478]],[[115360.0,0.28192],[115370.0,0.2111649],[115380.0,0.75484026],[115390.0,0.52562799],[115400.0,0.21531993]]]
["bitfinex","BTCUSD",1752193895173,[[115390.0,0.4543309],[115380.0,0.60660983],[115370.0,0.25522967],[115360.0,0.33221471],[115350.0,0.55105145]],[[115400.0,0.99075668],[115420.0,0.20233135],[115430.0,0.32276947],[115440.0,0.76152247],[115450.0,0.23086847]]]
["bitfinex","BTCUSD",1752193912718,[[115430.0,1.20180629],[115420.0,0.24059517],[115410.0,0.48022361],[115400.0,0.52558306],[115390.0,0.18332524]],[[115440.0,0.00574956],[115450.0,0.01833],[115460.0,0.0315],[115470.0,0.59757921],[115480.0,0.66841332]]]
["bitfinex","BTCUSD",1752193941534,[[115440.0,0.49794808],[115430.0,0.29422788],[115420.0,0.67914457],[115410.0,0.26181174],[115400.0,0.37860716]],[[115450.0,0.0259291],[115460.0,0.0174654],[115470.0,0.60441933],[115480.0,0.66793457],[115490.0,0.19961727]]]
["bitfinex","BTCUSD",1752194003793,[[115450.0,0.01618183],[115440.0,0.00854101],[115430.0,0.40203278],[115420.0,0.54758088],[115410.0,0.025984]],[[115460.0,0.65532991],[115470.0,0.74594453],[115480.0,0.87772226],[115490.0,0.17364839],[115500.0,0.60760757]]]
["bitfinex","BTCUSD",1752194017617,[[115460.0,0.01826255],[115440.0,1.13010988],[115430.0,0.30009857],[115420.0,0.24884663],[115410.0,0.43530969]],[[115470.0,0.0098052],[115480.0,0.23091992],[115490.0,1.10666412],[115500.0,0.53607678],[115510.0,0.52805751]]]
["bitfinex","BTCUSD",1752194074749,[[115560.0,0.2511673],[115550.0,0.08859993],[115540.0,1.04210643],[115530.0,0.41108673],[115520.0,0.23163771]],[[115570.0,0.00564855],[115580.0,0.06831464],[115590.0,0.73419847],[115600.0,0.73948271],[115610.0,0.18805109]]]
["bitfinex","BTCUSD",1752194081604,[[115570.0,0.01605015],[115560.0,0.20371797],[115550.0,0.09752392],[115540.0,0.38252376],[115530.0,0.60022212]],[[115580.0,0.0589222],[115590.0,1.0905771],[115600.0,0.31404271],[115610.0,0.18805109],[115620.0,0.61711112]]]
["bitfinex","BTCUSD",1752194126107,[[115570.0,0.07539775],[115560.0,0.25428393],[115550.0,0.07753567],[115540.0,0.70575162],[115530.0,0.34031706]],[[115580.0,0.00771652],[115590.0,1.25676906],[115600.0,0.20798151],[115610.0,0.17308219],[115620.0,0.25694234]]]
["bitfinex","BTCUSD",1752194154995,[[115580.0,0.06286488],[115570.0,0.06964167],[115560.0,0.09966107],[115550.0,0.0338],[115540.0,0.65503908]],[[115590.0,1.53754888],[115600.0,0.17341169],[115610.0,0.57308219],[115620.0,0.52645077],[115630.0,0.65397459]]]
["bitfinex","BTCUSD",1752194198705,[[115650.0,0.06858539],[115640.0,0.06209323],[115620.0,0.08081653],[115610.0,0.26466315],[115590.0,0.65596643]],[[115660.0,1.5482768],[115670.0,0.57290666],[115680.0,0.45655134],[115690.0,0.31149124],[115700.0,0.56866107]]]
["bitfinex","BTCUSD",1752194243628,[[115620.0,0.05659036],[115610.0,0.04975417],[115600.0,0.06209323],[115590.0,0.07761653],[115580.0,0.59828154]],[[115630.0,0.98277233],[115640.0,0.55544892],[115650.0,0.57293558],[115660.0,0.21811418],[115670.0,0.63796371]]]
["bitfinex","BTCUSD",1752194277113,[[115620.0,0.06595528],[115610.0,0.06214303],[115600.0,0.42811492],[115590.0,0.47246553],[115580.0,0.51303864]],[[115630.0,0.1484476],[115640.0,0.77353993],[115650.0,0.52343397],[115660.0,0.60131418],[115670.0,0.75495286]]]
["bitfinex","BTCUSD",1752194329903,[[115530.0,0.02580939],[115520.0,0.07977336],[115510.0,0.06209323],[115500.0,0.08648583],[115490.0,0.0059998]],[[115540.0,1.88758952],[115550.0,0.17321425],[115560.0,0.24604472],[115570.0,0.43066785],[115580.0,0.7764895]]]
["bitfinex","BTCUSD",1752194351849,[[115560.0,0.10934153],[115550.0,0.06197787],[115540.0,0.65584732],[115530.0,0.55238427],[115520.0,0.28179331]],[[115570.0,0.13836],[115580.0,0.33849802],[115590.0,1.38310648],[115600.0,0.31119224],[115610.0,0.22308169]]]
["bitfinex","BTCUSD",1752194405408,[[115630.0,0.00418],[115620.0,0.11325496],[115610.0,0.09662789],[115600.0,0.25930948],[115590.0,0.56409339]],[[115640.0,1.07174877],[115650.0,0.30955883],[115660.0,0.57866996],[115670.0,0.47022271],[115680.0,0.1988962]]]
["bitfinex","BTCUSD",1752194452035,[[115530.0,0.10402174],[115510.0,0.10358253],[115500.0,0.96535871],[115490.0,0.69912782],[115480.0,0.42875017]],[[115550.0,0.18174112],[115560.0,0.18173596],[115570.0,1.3470862],[115580.0,0.19901013],[115590.0,0.33202453]]]
["bitfinex","BTCUSD",1752194465143,[[115490.0,0.0089298],[115480.0,0.0332],[115460.0,0.0091085],[115450.0,0.3459998],[115440.0,0.63439841]],[[115500.0,1.2928228],[115510.0,0.86965743],[115520.0,0.1988022],[115530.0,0.32282912],[115540.0,0.29380558]]]
["bitfinex","BTCUSD",1752194486003,[[115490.0,0.10446174],[115480.0,0.07801653],[115470.0,0.0135311],[115460.0,0.28106465],[115450.0,0.6563116]],[[115510.0,1.48461799],[115520.0,0.17321633],[115530.0,0.65813774],[115540.0,0.18920088],[115550.0,0.90886172]]]
["bitfinex","BTCUSD",1752194551396,[[115560.0,0.0368211],[115550.0,0.04666341],[115540.0,0.07851964],[115530.0,0.27839926],[115520.0,0.42210828]],[[115570.0,1.07719798],[115580.0,0.2508078],[115590.0,0.45141087],[115600.0,0.76070381],[115610.0,0.29212196]]]
["bitfinex","BTCUSD",1752194581042,[[115520.0,0.0864286],[115500.0,0.06210674],[115490.0,0.36213185],[115480.0,0.10908679],[115470.0,0.69388012]],[[115530.0,1.2587353],[115540.0,0.58164638],[115550.0,0.2823678],[115560.0,0.70051791],[115570.0,0.62387478]]]
["bitfinex","BTCUSD",1752194606419,[[115570.0,0.05502688],[115550.0,0.33256984],[115540.0,0.09756346],[115530.0,0.72944092],[115520.0,0.28181696]],[[115580.0,0.92117343],[115590.0,0.46707913],[115600.0,0.63155652],[115610.0,0.58211179],[115620.0,0.58157068]]]
["bitfinex","BTCUSD",1752194643588,[[115490.0,0.06329985],[115480.0,0.06254019],[115460.0,0.34777692],[115450.0,0.14067162],[115440.0,0.93671677]],[[115500.0,1.25630731],[115510.0,0.57314518],[115520.0,0.19912067],[115530.0,1.11293372],[115540.0,0.22311278]]]
["bitfinex","BTCUSD",1752194697638,[[115450.0,0.00608617],[115440.0,0.0004],[115430.0,0.03589],[115420.0,0.0209998],[115390.0,0.30897251]],[[115460.0,1.49749131],[115470.0,1.33543055],[115480.0,0.17320273],[115490.0,0.17317516],[115500.0,0.58212887]]]
["bitfinex","BTCUSD",1752194738721,[[115470.0,0.06182745],[115450.0,0.26989062],[115440.0,0.4367657],[115430.0,0.46124374],[115420.0,0.28794049]],[[115480.0,1.07469722],[115490.0,0.19049249],[115500.0,1.05093113],[115510.0,0.6438854],[115520.0,0.28802847]]]
["bitfinex","BTCUSD",1752194762551,[[115570.0,0.01618783],[115540.0,0.18156596],[115530.0,0.0173],[115520.0,0.22506074],[115510.0,0.59177741]],[[115580.0,0.66954393],[115590.0,0.37732956],[115600.0,1.1236838],[115610.0,0.2920192],[115620.0,0.77636861]]]
["bitfinex","BTCUSD",1752194807319,[[115610.0,0.16059382],[115600.0,0.373],[115590.0,0.47648378],[115580.0,0.27153591],[115570.0,0.33709756]],[[115630.0,0.72054647],[115640.0,0.69600536],[115650.0,0.24195886],[115670.0,0.64584806],[115680.0,0.31860917]]]
["bitfinex","BTCUSD",1752194839187,[[115630.0,0.0995287],[115610.0,0.06174272],[115600.0,0.07754832],[115590.0,0.14171553],[115580.0,0.36482034]],[[115640.0,2.22347861],[115650.0,0.52352835],[115660.0,0.44462273],[115670.0,0.53929901],[115680.0,0.5422463]]]
["bitfinex","BTCUSD",1752194882963,[[115580.0,0.03739],[115570.0,0.06204301],[115560.0,0.08068796],[115550.0,0.45722192],[115540.0,0.69383546]],[[115590.0,0.78650993],[115600.0,0.57585742],[115610.0,0.51304996],[115620.0,0.31745928],[115630.0,0.21233129]]]
["bitfinex","BTCUSD",1752194937558,[[115570.0,0.0476241],[115550.0,0.0815836],[115540.0,0.11587527],[115530.0,0.45416746],[115520.0,0.28407489]],[[115580.0,1.75613916],[115590.0,0.20735352],[115600.0,0.59356982],[115610.0,0.29592923],[115620.0,1.04407886]]]
["bitfinex","BTCUSD",1752194975286,[[115570.0,0.10065912],[115550.0,0.09104816],[115540.0,0.25215599],[115530.0,0.45690615],[115520.0,0.51495571]],[[115580.0,1.07315063],[115590.0,0.86691598],[115600.0,0.17605072],[115610.0,0.24231995],[115620.0,1.07364215]]]
["bitfinex","BTCUSD",1752195013656,[[115550.0,0.00114959],[115540.0,0.04661074],[115530.0,0.08602892],[115520.0,0.02872701],[115510.0,0.07752459]],[[115560.0,1.87890429],[115570.0,0.17305574],[115580.0,0.3200872],[115590.0,0.91000017],[115600.0,0.69967453]]]
["bitfinex","BTCUSD",1752195046598,[[115530.0,0.08969017],[115520.0,0.06219912],[115510.0,0.27170173],[115500.0,0.08667298],[115490.0,0.45701036]],[[115540.0,0.92096735],[115550.0,0.58175167],[115560.0,0.79714853],[115570.0,0.23788514],[115580.0,0.50374854]]]
["bitfinex","BTCUSD",1752195075682,[[115550.0,0.01617136],[115540.0,0.04659419],[115530.0,0.081454],[115520.0,0.04364744],[115510.0,0.21196459]],[[115560.0,1.91232923],[115570.0,0.64207761],[115580.0,0.23455178],[115590.0,0.46852786],[115600.0,0.34208291]]]
["bitfinex","BTCUSD",1752195165800,[[115500.0,0.09772457],[115490.0,0.10002439],[115480.0,0.1308576],[115460.0,0.97489107],[115450.0,0.04948681]],[[115510.0,1.37338978],[115520.0,0.1756603],[115530.0,0.87337683],[115540.0,0.61650022],[115550.0,0.25793108]]]
["bitfinex","BTCUSD",1752195178897,[[115500.0,0.01460315],[115490.0,0.0059998],[115470.0,0.09687142],[115460.0,0.09105793],[115450.0,0.0059998]],[[115510.0,1.83633929],[115520.0,0.1731303],[115530.0,0.52124442],[115540.0,0.92793637],[115550.0,0.38080718]]]
["bitfinex","BTCUSD",1752195225337,[[115500.0,0.01618381],[115490.0,0.08642122],[115480.0,0.11512653],[115470.0,0.58260766],[115460.0,0.34551542]],[[115510.0,1.24079978],[115520.0,0.62210104],[115530.0,0.47717822],[115540.0,0.19406233],[115550.0,0.22760227]]]
["bitfinex","BTCUSD",1752195315630,[[115490.0,0.05823036],[115480.0,0.06429244],[115470.0,0.07765946],[115460.0,0.37826067],[115450.0,0.25502947]],[[115500.0,0.50904208],[115510.0,0.75645931],[115520.0,0.78089019],[115530.0,0.46974022],[115540.0,0.61236311]]]
["bitfinex","BTCUSD",1752195332902,[[115510.0,0.01620056],[115490.0,0.0090498],[115480.0,0.09314186],[115470.0,0.07765946],[115450.0,0.51319497]],[[115520.0,1.56804753],[115530.0,0.46356539],[115540.0,0.27668671],[115550.0,1.32080554],[115560.0,0.33818383]]]
["bitfinex","BTCUSD",1752195384741,[[115440.0,0.03671],[115420.0,0.06811298],[115410.0,0.07805946],[115400.0,0.19333106],[115390.0,0.95489654]],[[115450.0,0.69009457],[115460.0,0.76520407],[115470.0,0.65676805],[115480.0,0.42572692],[115500.0,0.54618093]]]
["bitfinex","BTCUSD",1752195415564,[[115650.0,0.31835144],[115640.0,0.35147924],[115630.0,0.18161346],[115620.0,0.17298045],[115610.0,0.50556619]],[[115660.0,0.00492266],[115670.0,0.0002],[115680.0,0.00026],[115690.0,0.0002],[115700.0,0.21612338]]]
["bitfinex","BTCUSD",1752195450190,[[115680.0,0.09322317],[115670.0,0.11165325],[115660.0,0.34],[115650.0,0.32591892],[115640.0,0.10875356]],[[115690.0,1.17966282],[115700.0,0.54242148],[115710.0,0.21908847],[115720.0,0.17308904],[115730.0,0.78255653]]]
["bitfinex","BTCUSD",1752195499638,[[115670.0,0.04663023],[115660.0,0.06505401],[115650.0,0.10956423],[115640.0,0.25643681],[115630.0,0.34]],[[115680.0,1.34272174],[115690.0,0.57378615],[115700.0,0.56453702],[115710.0,0.18758906],[115720.0,0.17303257]]]
["bitfinex","BTCUSD",1752195536988,[[115570.0,0.01136483],[115560.0,0.13260696],[115550.0,0.10912325],[115540.0,0.4986763],[115530.0,0.23152331]],[[115580.0,1.2976997],[115590.0,0.57302534],[115600.0,0.58313321],[115610.0,0.17301938],[115620.0,0.19631203]]]
["bitfinex","BTCUSD",1752195587676,[[115570.0,0.00601483],[115560.0,0.00924273],[115550.0,0.03614],[115540.0,0.57459015],[115530.0,0.10872325]],[[115580.0,1.14001288],[115590.0,0.72573441],[115600.0,0.17301303],[115610.0,0.2565583],[115620.0,0.8533385]]]
["bitfinex","BTCUSD",1752195602093,[[115570.0,0.00601483],[115560.0,0.0004],[115550.0,0.017],[115540.0,0.11029661],[115520.0,0.49017576]],[[115580.0,1.69582436],[115590.0,0.45117441],[115600.0,0.17301303],[115610.0,0.29201745],[115620.0,0.53389787]]]
["bitfinex","BTCUSD",1752195682109,[[115540.0,0.03668],[115510.0,0.00216431],[115500.0,0.6165006],[115490.0,0.68262478],[115480.0,0.17318946]],[[115550.0,0.58136115],[115560.0,0.18172377],[115570.0,0.58763934],[115580.0,1.10945527],[115590.0,0.46531239]]]
["bitfinex","BTCUSD",1752195691657,[[115540.0,0.03404],[115510.0,0.34],[115500.0,0.21769735],[115490.0,0.67838734],[115450.0,0.90967836]],[[115550.0,0.01730777],[115560.0,0.79954095],[115570.0,0.32719529],[115580.0,0.74211739],[115590.0,0.95237423]]]
["bitfinex","BTCUSD",1752195720981,[[115540.0,0.02095],[115530.0,0.355],[115520.0,0.21446079],[115510.0,0.20872325],[115500.0,0.02323215]],[[115550.0,0.53693807],[115560.0,0.27580715],[115570.0,0.17526529],[115580.0,1.1586682],[115590.0,0.24204742]]]
["bitfinex","BTCUSD",1752195758648,[[115530.0,0.08294746],[115520.0,0.14541978],[115510.0,0.12412325],[115500.0,0.66547611],[115490.0,0.413128]],[[115540.0,0.32153981],[115550.0,0.17107731],[115560.0,0.85128542],[115570.0,0.18759667],[115580.0,0.74680315]]]
["bitfinex","BTCUSD",1752195812508,[[115570.0,0.07930925],[115560.0,0.01808],[115550.0,0.22920955],[115540.0,0.1604699],[115530.0,0.44]],[[115580.0,1.17004448],[115590.0,0.4447152],[115600.0,0.18841138],[115610.0,0.22222478],[115620.0,0.8037957]]]
["bitfinex","BTCUSD",1752195844936,[[115570.0,0.47999392],[115560.0,0.26294955],[115550.0,0.73079658],[115540.0,0.2199392],[115530.0,0.43167387]],[[115580.0,0.38388553],[115620.0,0.02715887],[115630.0,0.29934507],[115650.0,0.99293894],[115660.0,0.6872323]]]
["bitfinex","BTCUSD",1752195879133,[[115570.0,0.67786859],[115560.0,0.10868138],[115550.0,0.14416216],[115540.0,0.29674488],[115530.0,0.77249332]],[[115580.0,0.65224573],[115590.0,0.2704],[115600.0,0.0441602],[115610.0,0.19754612],[115620.0,0.17298119]]]
["bitfinex","BTCUSD",1752195940386,[[115550.0,0.10631776],[115540.0,0.26372838],[115520.0,0.76839996],[115510.0,0.1533],[115500.0,0.70873834]],[[115560.0,0.54772743],[115570.0,0.05051021],[115580.0,0.61684829],[115590.0,0.44256332],[115600.0,0.17301138]]]
["bitfinex","BTCUSD",1752195970875,[[115560.0,0.0155],[115550.0,0.31758007],[115540.0,0.13830893],[115530.0,0.05848596],[115520.0,0.56079996]],[[115570.0,0.35086154],[115580.0,0.61635794],[115590.0,0.60793651],[115600.0,0.52387292],[115690.0,0.11205202]]]
["bitfinex","BTCUSD",1752196001369,[[115550.0,0.07855014],[115540.0,0.143257],[115530.0,0.14896734],[115520.0,0.54525911],[115500.0,0.91347082]],[[115560.0,0.71957523],[115570.0,0.19710805],[115580.0,0.48401525],[115590.0,0.46379522],[115600.0,0.17301138]]]
["bitfinex","BTCUSD",1752196049874,[[115570.0,0.61499102],[115560.0,0.11168138],[115550.0,0.1033],[115540.0,0.4553841],[115530.0,0.74049436]],[[115580.0,0.51843386],[115590.0,0.26948303],[115600.0,0.21657241],[115610.0,0.48361726],[115620.0,0.44251948]]]
["bitfinex","BTCUSD",1752196089330,[[115560.0,0.13977],[115550.0,0.0314],[115540.0,0.15617202],[115530.0,0.41751771],[115520.0,0.42816441]],[[115570.0,0.26981303],[115580.0,0.41794798],[115590.0,0.45841882],[115600.0,0.1887117],[115610.0,0.21323858]]]
["bitfinex","BTCUSD",1752196114471,[[115550.0,0.08291078],[115540.0,0.36471051],[115530.0,0.22753771],[115520.0,0.15868138],[115510.0,0.65169775]],[[115560.0,0.61972506],[115570.0,0.05050947],[115580.0,0.44740323],[115590.0,0.57302708],[115600.0,0.53830758]]]
["bitfinex","BTCUSD",1752196170305,[[115570.0,0.71849009],[115560.0,0.42822061],[115550.0,0.36099947],[115540.0,0.53596824],[115530.0,0.47503582]],[[115580.0,0.23852288],[115590.0,0.26953923],[115610.0,0.14268917],[115620.0,0.63111611],[115630.0,0.17876261]]]
["bitfinex","BTCUSD",1752196178327,[[115570.0,0.70298625],[115560.0,0.07690707],[115550.0,0.1813617],[115540.0,0.79354864],[115530.0,0.5101251]],[[115580.0,0.38095201],[115590.0,0.26953923],[115600.0,0.04044992],[115610.0,0.33315425],[115620.0,0.58141957]]]
["bitfinex","BTCUSD",1752196213517,[[115560.0,0.06180977],[115550.0,0.07722796],[115540.0,0.15353],[115530.0,0.12478138],[115520.0,0.34]],[[115570.0,1.03064889],[115580.0,0.57325031],[115590.0,0.44256457],[115600.0,0.18755123],[115610.0,0.17299541]]]
["bitfinex","BTCUSD",1752196268699,[[115540.0,0.01613971],[115520.0,0.015],[115510.0,0.01922],[115500.0,0.34720633],[115490.0,0.07722796]],[[115550.0,1.46586874],[115560.0,0.70028949],[115570.0,0.25810955],[115580.0,0.22304031],[115590.0,0.44632312]]]
["bitfinex","BTCUSD",1752196320204,[[115520.0,0.04002833],[115500.0,0.23315325],[115490.0,0.21978938],[115480.0,0.44868138],[115460.0,0.40171627]],[[115530.0,1.37961627],[115540.0,0.1895018],[115550.0,0.18796676],[115560.0,0.71649123],[115570.0,0.26874152]]]
["bitfinex","BTCUSD",1752196365245,[[115510.0,0.05360183],[115500.0,0.22000259],[115490.0,0.08595485],[115480.0,0.24232138],[115470.0,0.26953923]],[[115520.0,0.67039585],[115530.0,0.88227135],[115540.0,0.21172279],[115550.0,0.52849653],[115560.0,0.75029123]]]
["bitfinex","BTCUSD",1752196425576,[[115520.0,0.11695694],[115510.0,0.41740861],[115500.0,0.3978777],[115490.0,0.26953923],[115480.0,0.16363065]],[[115530.0,0.50212566],[115540.0,0.60772013],[115550.0,0.17308653],[115560.0,0.70482657],[115570.0,0.19937803]]]
["bitfinex","BTCUSD",1752196472850,[[115570.0,0.11550408],[115560.0,0.21071871],[115550.0,0.72654427],[115540.0,0.29906266],[115530.0,0.71808104]],[[115580.0,0.29140273],[115590.0,0.1332],[115600.0,0.04134984],[115610.0,0.18306714],[115620.0,0.58149078]]]
["bitfinex","BTCUSD",1752196502402,[[115620.0,0.61110321],[115610.0,0.35683476],[115600.0,0.34877945],[115590.0,0.5098657],[115580.0,0.45345238]],[[115630.0,0.04529176],[115640.0,0.0002],[115650.0,0.28473923],[115660.0,0.03036165],[115670.0,0.17461341]]]
["bitfinex","BTCUSD",1752196549311,[[115640.0,0.06575165],[115630.0,0.3717],[115620.0,0.21013704],[115610.0,0.3862191],[115600.0,0.24895711]],[[115650.0,0.82255463],[115660.0,0.04715311],[115670.0,0.19181683],[115680.0,0.45725131],[115690.0,0.20703254]]]
["bitfinex","BTCUSD",1752196576020,[[115670.0,0.59768661],[115660.0,0.07719606],[115650.0,0.58492184],[115640.0,0.27294858],[115630.0,0.56087839]],[[115680.0,0.0002],[115700.0,0.1537763],[115710.0,0.13138449],[115720.0,0.21358462],[115760.0,1.02146876]]]
["bitfinex","BTCUSD",1752196608712,[[115700.0,0.54938926],[115690.0,0.06472966],[115680.0,0.20362364],[115670.0,0.1665291],[115660.0,0.77897404]],[[115710.0,0.30331923],[115720.0,0.00162],[115730.0,0.03476244],[115740.0,0.44805987],[115750.0,0.30546742]]]
["bitfinex","BTCUSD",1752196622178,[[115710.0,0.56694606],[115700.0,0.14116305],[115690.0,0.00302],[115680.0,0.18519008],[115670.0,0.00866605]],[[115720.0,0.57177846],[115730.0,0.19893856],[115740.0,0.58073778],[115750.0,0.17278742],[115770.0,0.25823018]]]
["bitfinex","BTCUSD",1752196711020,[[115700.0,0.04940295],[115690.0,0.11188606],[115680.0,0.47256],[115670.0,0.10786305],[115660.0,0.02568471]],[[115710.0,0.87075511],[115720.0,0.30774175],[115730.0,0.57281603],[115740.0,0.44855465],[115750.0,0.22278738]]]
["bitfinex","BTCUSD",1752196754339,[[115670.0,0.09984552],[115650.0,0.4174944],[115640.0,0.10849216],[115630.0,0.13252],[115620.0,0.50326648]],[[115680.0,0.96379864],[115690.0,0.17288836],[115700.0,0.23353405],[115710.0,0.91741796],[115720.0,0.24890689]]]
["bitfinex","BTCUSD",1752196804741,[[115740.0,0.52462246],[115730.0,0.06281262],[115720.0,0.34703363],[115710.0,0.10849216],[115700.0,0.25738159]],[[115750.0,0.26962528],[115760.0,0.00883789],[115770.0,0.4422052],[115780.0,0.20977705],[115790.0,0.19669249]]]
["bitfinex","BTCUSD",1752196811074,[[115750.0,0.83840688],[115740.0,0.72815356],[115730.0,0.44324659],[115720.0,0.17282829],[115710.0,0.81919295]],[[115760.0,0.0002],[115770.0,0.0057163],[115780.0,0.00351824],[115790.0,0.26953923],[115800.0,0.02590508]]]
["bitfinex","BTCUSD",1752196876281,[[115830.0,0.5875744],[115820.0,0.10849216],[115810.0,0.29393652],[115800.0,0.43674741],[115790.0,0.18999772]],[[115840.0,0.26852476],[115850.0,0.15893719],[115860.0,0.45824992],[115870.0,0.2217641],[115880.0,0.52705063]]]
["bitfinex","BTCUSD",1752196887482,[[115830.0,0.5869744],[115820.0,0.10849216],[115810.0,0.03916541],[115800.0,0.42325357],[115780.0,0.58508215]],[[115840.0,0.26852476],[115850.0,0.34020782],[115860.0,0.47621809],[115870.0,0.1874341],[115880.0,0.52705063]]]
["bitfinex","BTCUSD",1752196933257,[[115900.0,0.01600194],[115890.0,0.00014919],[115870.0,0.04610022],[115860.0,0.06159505],[115850.0,0.17956772]],[[115910.0,1.37477519],[115920.0,0.49510382],[115930.0,0.27513379],[115940.0,0.17337854],[115950.0,0.45718326]]]
["bitfinex","BTCUSD",1752196974886,[[115890.0,0.07871498],[115880.0,0.06466505],[115870.0,0.0165],[115860.0,0.07702334],[115850.0,0.73024577]],[[115900.0,0.97928185],[115910.0,0.19077766],[115920.0,0.46030382],[115930.0,0.66338713],[115940.0,0.40748706]]]
["bitfinex","BTCUSD",1752197028873,[[115900.0,0.11614425],[115890.0,0.00900421],[115880.0,0.59413817],[115870.0,0.26826476],[115860.0,0.42333357]],[[115910.0,0.40042476],[115920.0,0.03889097],[115930.0,0.25763603],[115940.0,0.19637634],[115950.0,0.4918263]]]
["bitfinex","BTCUSD",1752197092595,[[115910.0,0.13277954],[115900.0,0.00058],[115890.0,0.2630618],[115880.0,0.6079205],[115870.0,0.15498881]],[[115920.0,0.86808279],[115930.0,0.23114411],[115940.0,0.45505185],[115950.0,0.21330035],[115960.0,1.69744845]]]
["bitfinex","BTCUSD",1752197132390,[[115920.0,0.01705735],[115910.0,0.45140224],[115900.0,0.25455568],[115890.0,0.27686798],[115880.0,0.42285258]],[[115930.0,0.83967931],[115940.0,0.88282217],[115950.0,0.17268972],[115960.0,1.2914636],[115970.0,0.2621925]]]
["bitfinex","BTCUSD",1752197204129,[[115910.0,0.07668461],[115900.0,0.12455777],[115890.0,0.58931711],[115880.0,0.26786377],[115870.0,0.15498881]],[[115920.0,0.99949501],[115930.0,0.65657789],[115940.0,0.4403671],[115950.0,0.22268972],[115960.0,1.63154364]]]
["bitfinex","BTCUSD",1752197255398,[[115920.0,0.11522911],[115910.0,0.07691651],[115900.0,0.3405],[115890.0,0.51749198],[115870.0,0.22953203]],[[115930.0,0.89526174],[115940.0,0.18121483],[115950.0,0.49743258],[115960.0,0.17326162],[115970.0,0.43026094]]]
["bitfinex","BTCUSD",1752197312960,[[115920.0,0.11509811],[115910.0,0.07691651],[115900.0,0.3405],[115890.0,0.51691911],[115880.0,0.26792674]],[[115930.0,1.40725299],[115940.0,0.44035182],[115950.0,0.22791297],[115960.0,1.02680184],[115970.0,0.22330094]]]
["bitfinex","BTCUSD",1752197333105,[[115920.0,0.0160549],[115910.0,0.08141321],[115900.0,0.43381651],[115890.0,0.23992312],[115880.0,0.27631156]],[[115930.0,0.91028676],[115940.0,0.47262182],[115950.0,0.18100212],[115960.0,1.02680184],[115970.0,0.22330094]]]
["bitfinex","BTCUSD",1752197393097,[[115910.0,0.11493312],[115900.0,0.41741651],[115890.0,0.10768312],[115880.0,0.14071163],[115870.0,0.15383303]],[[115920.0,0.41729893],[115930.0,0.19839497],[115940.0,0.44035182],[115950.0,0.22896587],[115960.0,1.33806836]]]
["bitfinex","BTCUSD",1752197459082,[[115870.0,0.03658],[115860.0,0.06153321],[115850.0,0.09040475],[115830.0,0.72118438],[115820.0,0.132]],[[115880.0,0.81321753],[115890.0,0.47925745],[115900.0,0.20434504],[115910.0,0.64802727],[115920.0,0.5795162]]]
["bitfinex","BTCUSD",1752197509166,[[115900.0,0.57724278],[115890.0,0.09448353],[115880.0,0.28147067],[115870.0,0.10786939],[115860.0,0.47494496]],[[115910.0,0.2776615],[115920.0,0.18978631],[115930.0,0.3358982],[115940.0,0.17312492],[115950.0,0.80376068]]]
["bitfinex","BTCUSD",1752197571996,[[115930.0,0.11054204],[115920.0,0.34508336],[115910.0,0.23958939],[115900.0,0.001],[115890.0,1.03484714]],[[115940.0,8.576e-05],[115950.0,0.41695257],[115960.0,0.38895705],[115970.0,0.48849832],[115980.0,1.22366639]]]
["bitfinex","BTCUSD",1752197603952,[[115940.0,0.01600076],[115920.0,0.06478252],[115910.0,0.1097984],[115900.0,0.15488789],[115890.0,0.44786939]],[[115950.0,2.06760373],[115960.0,0.17333354],[115970.0,0.57681875],[115980.0,0.45673143],[115990.0,0.32522393]]]
["bitfinex","BTCUSD",1752197672700,[[115880.0,0.12002767],[115870.0,0.0770984],[115860.0,0.01348857],[115850.0,0.51601043],[115830.0,0.8439114]],[[115890.0,0.64256424],[115900.0,0.17257493],[115910.0,0.5871123],[115920.0,0.87265753],[115930.0,0.22253031]]]
["bitfinex","BTCUSD",1752197736975,[[115880.0,0.09215684],[115870.0,0.0770984],[115860.0,0.53346435],[115850.0,0.00877945],[115840.0,0.50758741]],[[115890.0,0.60683594],[115900.0,0.17256392],[115910.0,0.51254766],[115920.0,0.90508541],[115930.0,0.21549331]]]
["bitfinex","BTCUSD",1752197785785,[[115870.0,0.00104968],[115850.0,0.09556482],[115840.0,0.43058855],[115830.0,0.43107926],[115820.0,0.10826939]],[[115880.0,0.80904229],[115890.0,0.8405624],[115900.0,0.24845892],[115910.0,0.90151951],[115920.0,0.46700797]]]
["bitfinex","BTCUSD",1752197819903,[[115880.0,0.09881744],[115870.0,0.08563673],[115860.0,0.84749435],[115850.0,0.025889],[115840.0,0.20409912]],[[115890.0,0.41688173],[115900.0,0.27525228],[115910.0,0.20441766],[115920.0,0.8292369],[115930.0,0.17253031]]]
["bitfinex","BTCUSD",1752197843813,[[115870.0,0.09867712],[115860.0,0.0858498],[115850.0,0.01348968],[115840.0,0.57946939],[115830.0,0.29939526]],[[115880.0,0.56052418],[115890.0,0.32738716],[115900.0,0.60393626],[115910.0,0.2415697],[115920.0,0.89059005]]]
["bitfinex","BTCUSD",1752197949980,[[115900.0,0.09800369],[115890.0,0.07697088],[115880.0,0.37567464],[115870.0,0.15746558],[115860.0,0.79645178]],[[115910.0,0.42902583],[115920.0,0.33521797],[115930.0,0.18707116],[115940.0,0.8293087],[115950.0,0.5260008]]]
["bitfinex","BTCUSD",1752197985401,[[115920.0,0.03717],[115910.0,0.35329027],[115900.0,0.42557709],[115890.0,0.46122369],[115880.0,0.53359344]],[[115930.0,0.13292],[115940.0,0.26785509],[115950.0,0.0814755],[115960.0,1.15019431],[115970.0,0.42874214]]]
["bitfinex","BTCUSD",1752197998344,[[115900.0,0.01790536],[115890.0,0.37619468],[115880.0,0.14705999],[115870.0,0.36530558],[115860.0,0.47175816]],[[115910.0,0.00862671],[115920.0,0.85570469],[115930.0,0.24762874],[115940.0,0.57250687],[115950.0,0.54381234]]]
["bitfinex","BTCUSD",1752198051292,[[115930.0,0.02148],[115920.0,0.07703567],[115910.0,0.47674789],[115900.0,0.48206948],[115890.0,0.26777865]],[[115940.0,0.55733841],[115950.0,0.18111392],[115960.0,0.28268091],[115970.0,1.03479866],[115980.0,0.53659829]]]
["bitfinex","BTCUSD",1752198082660,[[115950.0,0.1800871],[115940.0,0.08542993],[115930.0,0.08498068],[115920.0,0.7667878],[115910.0,0.05862738]],[[115960.0,0.26856669],[115970.0,0.02665627],[115980.0,0.95965263],[115990.0,0.18562295],[116000.0,0.27344215]]]
["bitfinex","BTCUSD",1752198131266,[[115930.0,0.27235],[115920.0,0.06155062],[115910.0,0.02596473],[115900.0,0.49135612],[115890.0,0.00850956]],[[115940.0,0.09449866],[115950.0,0.62894432],[115960.0,0.19581612],[115970.0,0.23392587],[115980.0,1.2139633]]]
["bitfinex","BTCUSD",1752198172291,[[115950.0,0.13781],[115940.0,0.19339062],[115920.0,0.43473952],[115910.0,0.12117112],[115900.0,0.43179425]],[[115960.0,0.64937433],[115970.0,0.17245926],[115980.0,1.2887074],[115990.0,0.64816527],[116000.0,0.88148829]]]
["bitfinex","BTCUSD",1752198227769,[[115930.0,0.08951],[115920.0,0.06178525],[115910.0,0.14572296],[115900.0,0.76444447],[115890.0,0.17671172]],[[115940.0,0.91638553],[115950.0,0.27245892],[115960.0,0.23502916],[115970.0,0.57253932],[115980.0,0.90032713]]]
["bitfinex","BTCUSD",1752198282083,[[115960.0,0.21578059],[115950.0,0.18583864],[115940.0,0.44745872],[115930.0,0.55902318],[115920.0,0.31879213]],[[115970.0,0.83210364],[115980.0,0.1896879],[115990.0,0.20392222],[116000.0,0.8577788],[116010.0,0.20282484]]]
["bitfinex","BTCUSD",1752198324326,[[115960.0,0.33443489],[115950.0,0.10510338],[115940.0,0.34196478],[115930.0,0.47359325],[115920.0,0.40942207]],[[115970.0,0.25008006],[115980.0,0.35988056],[115990.0,0.32078868],[116000.0,0.5124876],[116010.0,0.2413771]]]
["bitfinex","BTCUSD",1752198375447,[[115960.0,0.33141285],[115950.0,0.37831884],[115940.0,0.02144948],[115930.0,0.51671172],[115920.0,0.4954582]],[[115970.0,0.69236341],[115980.0,0.04216614],[115990.0,0.18882918],[116000.0,0.81391582],[116010.0,0.23687705]]]
["bitfinex","BTCUSD",1752198394320,[[115960.0,0.25485],[115950.0,0.39519884],[115930.0,0.51671172],[115920.0,0.3273721],[115910.0,0.70778893]],[[115970.0,0.71811125],[115980.0,0.18944504],[115990.0,0.18992933],[116000.0,0.81391582],[116010.0,0.2081219]]]
["bitfinex","BTCUSD",1752198484942,[[115940.0,0.08727],[115930.0,0.28259993],[115920.0,0.34457987],[115910.0,0.20258772],[115900.0,0.55259008]],[[115950.0,0.7115164],[115960.0,0.03457306],[115970.0,0.20356262],[115980.0,1.08756348],[116000.0,0.76363109]]]
["bitfinex","BTCUSD",1752198532949,[[116000.0,0.101],[115990.0,0.1328],[115980.0,0.01883],[115970.0,0.11000453],[115960.0,0.67669844]],[[116010.0,1.01251252],[116020.0,0.523254],[116030.0,0.25231197],[116040.0,0.84003103],[116050.0,0.55988384]]]
["bitfinex","BTCUSD",1752198550721,[[115990.0,0.2677],[115970.0,0.36138093],[115960.0,0.09488704],[115950.0,3.14276832],[115940.0,0.41587522]],[[116000.0,0.55215794],[116010.0,0.55467644],[116020.0,1.22008907],[116030.0,0.26881197],[116040.0,0.44003103]]]
["bitfinex","BTCUSD",1752198617052,[[116020.0,0.25086],[116010.0,0.10570902],[116000.0,0.37536608],[115990.0,0.54676],[115980.0,0.58364111]],[[116030.0,0.52844321],[116040.0,0.03253513],[116050.0,0.18824198],[116060.0,0.53058637],[116070.0,0.52808695]]]
["bitfinex","BTCUSD",1752198626988,[[116010.0,0.23068],[116000.0,0.01697068],[115990.0,2.64336151],[115970.0,0.92212608],[115960.0,0.34872544]],[[116020.0,0.81754763],[116030.0,0.28704823],[116040.0,0.97275171],[116050.0,0.24136402],[116060.0,0.55644737]]]
["bitfinex","BTCUSD",1752198685207,[[116010.0,0.196988],[116000.0,0.09087319],[115990.0,2.67602124],[115980.0,0.44410756],[115970.0,0.58986675]],[[116020.0,0.25861853],[116030.0,0.31338039],[116040.0,0.60365531],[116050.0,0.23349475],[116060.0,0.59960841]]]
["bitfinex","BTCUSD",1752198715817,[[115990.0,1.56080399],[115980.0,0.00303],[115970.0,0.032],[115960.0,0.161118],[115950.0,0.06902204]],[[116000.0,1.33277198],[116010.0,0.55349219],[116020.0,0.22238407],[116030.0,1.19560364],[116040.0,0.46500746]]]
["bitfinex","BTCUSD",1752198772370,[[115990.0,0.95045647],[115960.0,0.03954],[115920.0,0.31456968],[115910.0,0.41173187],[115900.0,0.60117321]],[[116000.0,2.86568512],[116010.0,0.34444887],[116020.0,0.44378308],[116030.0,0.88166185],[116040.0,0.38028607]]]
["bitfinex","BTCUSD",1752198857474,[[115940.0,0.02297613],[115930.0,0.0487],[115910.0,0.00270983],[115900.0,0.28415566],[115860.0,0.62401073]],[[115950.0,1.5846098],[115960.0,0.68090319],[115970.0,0.32598192],[115980.0,0.76378647],[115990.0,0.69176757]]]
["bitfinex","BTCUSD",1752198895630,[[115890.0,0.0004],[115880.0,0.05341],[115870.0,0.0349143],[115850.0,0.41163624],[115810.0,0.41295651]],[[115900.0,1.73370812],[115910.0,0.45105867],[115920.0,0.53940296],[115930.0,0.27939643],[115940.0,0.99481528]]]
["bitfinex","BTCUSD",1752198934287,[[115890.0,0.218668],[115880.0,0.2778627],[115870.0,0.11446817],[115860.0,0.33302121],[115850.0,0.2668225]],[[115900.0,0.26725498],[115910.0,0.32700027],[115920.0,1.23822397],[115930.0,0.19840689],[115940.0,0.76751274]]]
["bitfinex","BTCUSD",1752198993458,[[115930.0,0.23131418],[115920.0,0.26780784],[115910.0,0.08557904],[115900.0,0.10280351],[115890.0,0.62396098]],[[115940.0,0.27687373],[115950.0,0.44029725],[115960.0,0.74024896],[115980.0,1.01201571],[115990.0,0.57249992]]]
["bitfinex","BTCUSD",1752199031626,[[115950.0,0.17998965],[115940.0,0.32758272],[115930.0,0.07678278],[115920.0,0.40158228],[115910.0,0.622755]],[[115960.0,0.43506692],[115970.0,0.46757087],[115980.0,0.68230315],[115990.0,0.57839905],[116000.0,0.54233343]]]
["bitfinex","BTCUSD",1752199067332,[[115960.0,0.001],[115950.0,0.02914711],[115930.0,0.20892626],[115920.0,0.04847],[115910.0,0.55131382]],[[115970.0,1.42188192],[115980.0,0.51361839],[115990.0,0.63781558],[116000.0,0.61333543],[116010.0,0.77130882]]]
["bitfinex","BTCUSD",1752199137496,[[115920.0,0.79531692],[115910.0,0.18296],[115900.0,0.35625666],[115890.0,0.78022489],[115880.0,0.4487811]],[[115930.0,0.13643862],[115950.0,0.25],[115960.0,0.00862314],[115970.0,0.32361002],[115980.0,1.1681588]]]
["bitfinex","BTCUSD",1752199169786,[[115950.0,0.20737529],[115940.0,0.29255104],[115930.0,0.00946925],[115920.0,0.43008731],[115910.0,0.39042861]],[[115960.0,0.44934394],[115970.0,0.1954607],[115980.0,1.03569305],[115990.0,0.17249992],[116000.0,0.26818395]]]
["bitfinex","BTCUSD",1752199228098,[[115900.0,0.00025801],[115880.0,0.028998],[115870.0,0.15790276],[115860.0,0.0056398],[115850.0,0.26765104]],[[115910.0,1.46067048],[115920.0,0.78022014],[115930.0,0.36011298],[115940.0,0.66648478],[115950.0,0.5871865]]]
["bitfinex","BTCUSD",1752199237456,[[115900.0,0.001258],[115880.0,0.05],[115870.0,0.10880276],[115860.0,0.0056398],[115850.0,0.42858104]],[[115910.0,1.43215548],[115920.0,0.53510814],[115930.0,0.28091946],[115940.0,0.71910269],[115950.0,0.80870434]]]
["bitfinex","BTCUSD",1752199285320,[[115910.0,0.07575948],[115900.0,0.0229],[115890.0,0.26765104],[115880.0,0.13700968],[115870.0,0.13151138]],[[115920.0,0.94041116],[115930.0,0.25037123],[115940.0,0.62236548],[115950.0,1.20126993],[115960.0,0.68404991]]]
["bitfinex","BTCUSD",1752199334440,[[115880.0,0.01710298],[115870.0,0.13780076],[115860.0,0.32271236],[115850.0,0.00069],[115840.0,0.06214309]],[[115890.0,1.36782482],[115900.0,0.19576255],[115910.0,0.29607373],[115920.0,0.73478856],[115930.0,0.28176209]]]
["bitfinex","BTCUSD",1752199411034,[[115870.0,0.13485044],[115860.0,0.1873798],[115850.0,0.32981565],[115840.0,0.08745762],[115830.0,0.38216278]],[[115880.0,0.90710671],[115890.0,0.58477204],[115900.0,0.1968639],[115910.0,0.58157173],[115920.0,1.04510872]]]
["bitfinex","BTCUSD",1752199436275,[[115870.0,0.52367033],[115860.0,0.40875236],[115850.0,0.07717887],[115840.0,0.54845042],[115830.0,0.48131015]],[[115880.0,0.252],[115890.0,0.11221406],[115900.0,0.3102339],[115910.0,0.26520379],[115920.0,1.12860672]]]
["bitfinex","BTCUSD",1752199503668,[[115870.0,0.19799111],[115860.0,0.27440236],[115850.0,0.19611167],[115840.0,0.0863612],[115830.0,0.38216278]],[[115880.0,1.0970825],[115890.0,0.50972166],[115900.0,0.19496537],[115910.0,0.27304197],[115920.0,0.44510872]]]
["bitfinex","BTCUSD",1752199582203,[[115860.0,0.83089018],[115850.0,0.07717887],[115840.0,0.0004],[115830.0,1.04638578],[115820.0,0.31216176]],[[115870.0,0.001],[115880.0,0.26725811],[115890.0,0.25027865],[115900.0,0.19035622],[115910.0,0.74814197]]]
["bitfinex","BTCUSD",1752199605083,[[115960.0,0.47198714],[115950.0,0.29124896],[115940.0,0.06238679],[115930.0,0.07712099],[115920.0,0.89773434]],[[115970.0,0.2576307],[115980.0,0.0290754],[115990.0,0.306944],[116000.0,0.67673635],[116010.0,0.53576608]]]
["bitfinex","BTCUSD",1752199657467,[[115900.0,0.05064768],[115890.0,0.0254],[115880.0,0.26863896],[115870.0,0.06169679],[115860.0,0.49603887]],[[115910.0,1.02268268],[115920.0,0.44049406],[115930.0,0.2568939],[115940.0,0.19852505],[115950.0,1.0384331]]]
["bitfinex","BTCUSD",1752199671993,[[115880.0,0.02709738],[115870.0,0.0485],[115860.0,0.27358876],[115850.0,0.00069],[115840.0,0.42967841]],[[115890.0,1.53639432],[115900.0,0.17257493],[115910.0,0.2646697],[115920.0,0.45796649],[115930.0,0.62597958]]]
["bitfinex","BTCUSD",1752199756277,[[115680.0,0.42727501],[115670.0,0.0289312],[115660.0,0.34],[115650.0,0.27362053],[115640.0,0.3478326]],[[115690.0,0.44016313],[115700.0,0.27708162],[115710.0,0.51280045],[115720.0,0.8567228],[115730.0,0.26777389]]]
["bitfinex","BTCUSD",1752199789047,[[115680.0,0.6883316],[115670.0,0.08285219],[115660.0,0.54551231],[115650.0,0.31794896],[115640.0,0.61044941]],[[115690.0,0.27031645],[115700.0,0.3757068],[115710.0,0.24186977],[115720.0,0.56274289],[115730.0,0.26777189]]]
["bitfinex","BTCUSD",1752199811800,[[115680.0,0.67210397],[115670.0,0.08285219],[115660.0,0.53200097],[115650.0,0.31794896],[115640.0,0.60180232]],[[115690.0,0.32973009],[115700.0,0.19014679],[115710.0,0.37702977],[115720.0,0.58867889],[115730.0,0.50978885]]]
["bitfinex","BTCUSD",1752199852774,[[115700.0,0.90233523],[115690.0,0.49957565],[115680.0,0.57249667],[115670.0,0.3359677],[115660.0,0.19637454]],[[115710.0,0.07002204],[115720.0,0.25],[115730.0,0.14577278],[115740.0,0.181441],[115750.0,0.24188247]]]
["bitfinex","BTCUSD",1752199918454,[[115780.0,0.90637422],[115770.0,0.61042154],[115760.0,0.19868582],[115750.0,0.21652822],[115740.0,0.44153401]],[[115790.0,0.00114895],[115800.0,0.06902204],[115810.0,0.31650594],[115820.0,0.25040648],[115830.0,0.17286823]]]
["bitfinex","BTCUSD",1752199932219,[[115780.0,0.8445019],[115770.0,0.59587139],[115760.0,0.0814],[115750.0,0.23981875],[115740.0,0.46745281]],[[115790.0,0.03808895],[115800.0,0.34492735],[115810.0,0.1784333],[115820.0,0.25030392],[115830.0,0.44160294]]]
["bitfinex","BTCUSD",1752199976499,[[115870.0,0.3566],[115860.0,0.24851183],[115850.0,0.5798868],[115840.0,1.33556095],[115830.0,0.37974654]],[[115880.0,0.00098962],[115890.0,0.08481166],[115900.0,0.25403962],[115910.0,0.00098962],[115920.0,0.08396555]]]
["bitfinex","BTCUSD",1752200043130,[[115900.0,0.48113078],[115890.0,0.2708831],[115880.0,0.47977161],[115870.0,0.03448074],[115860.0,0.67146686]],[[115910.0,0.31103225],[115920.0,0.30399089],[115930.0,0.39086676],[115940.0,0.20758106],[115950.0,0.85022147]]]
["bitfinex","BTCUSD",1752200063753,[[115900.0,0.48008078],[115890.0,0.2678331],[115880.0,0.14182161],[115870.0,0.37448074],[115860.0,0.47295326]],[[115910.0,0.33933247],[115920.0,0.25863953],[115930.0,0.24244702],[115940.0,0.60921416],[115950.0,0.59692922]]]
["bitfinex","BTCUSD",1752200098405,[[115940.0,0.4034431],[115930.0,0.42841993],[115920.0,0.38499887],[115910.0,0.15847161],[115900.0,0.28294345]],[[115950.0,0.1116027],[115960.0,0.3074131],[115970.0,0.19808141],[115980.0,0.50935039],[115990.0,0.64645407]]]
["bitfinex","BTCUSD",1752200124647,[[116050.0,0.4812094],[116040.0,0.4480418],[116030.0,0.0262045],[116020.0,0.075851],[116010.0,0.11258066]],[[116060.0,0.0258472],[116070.0,0.24133425],[116080.0,0.2577641],[116090.0,0.34565267],[116100.0,0.55462857]]]
["bitfinex","BTCUSD",1752200181639,[[116060.0,0.48261943],[116040.0,0.84087421],[116030.0,0.19857342],[116020.0,0.69629258],[115970.0,0.523]],[[116070.0,0.0202],[116080.0,0.05085719],[116090.0,0.21845116],[116100.0,0.4541808],[116110.0,0.78989685]]]
["bitfinex","BTCUSD",1752200213943,[[116060.0,0.48245943],[116040.0,0.84087421],[116030.0,0.1020535],[116020.0,0.56865727],[115970.0,0.20187907]],[[116070.0,0.004],[116080.0,0.04842897],[116090.0,0.25300897],[116100.0,0.4800298],[116110.0,0.78981685]]]
["bitfinex","BTCUSD",1752200240207,[[116080.0,0.4003602],[116070.0,0.08024007],[116050.0,0.20819365],[116040.0,0.79693236],[116030.0,0.50682948]],[[116090.0,0.13822704],[116100.0,0.22532677],[116110.0,0.70491533],[116120.0,0.25579995],[116130.0,1.1068694]]]
["bitfinex","BTCUSD",1752200288438,[[116120.0,1.13230396],[116110.0,0.35273353],[116100.0,0.7217161],[116090.0,0.30688807],[116080.0,0.31979604]],[[116130.0,0.05447187],[116150.0,6e-05],[116160.0,0.02940318],[116170.0,0.23282557],[116180.0,0.67049211]]]
["bitfinex","BTCUSD",1752200332415,[[116160.0,0.76011795],[116150.0,0.00303],[116140.0,0.10786478],[116130.0,0.62361256],[116120.0,0.71735544]],[[116170.0,0.05102489],[116180.0,0.01165674],[116190.0,0.06172887],[116200.0,0.44370063],[116210.0,0.19828396]]]
["bitfinex","BTCUSD",1752200357602,[[116160.0,0.13243637],[116150.0,0.26706383],[116140.0,0.08025735],[116130.0,0.44395065],[116120.0,0.63179106]],[[116170.0,0.15508217],[116180.0,0.43922015],[116190.0,0.33175734],[116200.0,0.2024678],[116210.0,0.682251]]]
["bitfinex","BTCUSD",1752200408086,[[116180.0,0.00580723],[116170.0,0.13232],[116160.0,0.38892245],[116150.0,0.47369078],[116140.0,0.09020807]],[[116190.0,0.07086884],[116200.0,0.20092897],[116210.0,0.77313051],[116220.0,0.61145573],[116240.0,0.80757471]]]
["bitfinex","BTCUSD",1752200418514,[[116180.0,0.00049723],[116170.0,0.00316],[116160.0,0.50778775],[116150.0,0.47369078],[116140.0,0.10366277]],[[116190.0,0.33746922],[116200.0,0.20092897],[116210.0,0.43946847],[116220.0,0.61145573],[116230.0,0.33153342]]]
["bitfinex","BTCUSD",1752200472671,[[116240.0,0.93638328],[116230.0,0.42144696],[116220.0,0.35267387],[116210.0,0.28163507],[116200.0,0.74285485]],[[116250.0,0.0002],[116270.0,0.00395103],[116280.0,0.04426867],[116290.0,0.28325208],[116300.0,0.28057376]]]
["bitfinex","BTCUSD",1752200492650,[[116260.0,0.48089111],[116250.0,0.71399234],[116240.0,0.17734803],[116230.0,0.56854548],[116220.0,0.52167944]],[[116270.0,0.00386803],[116280.0,0.03367],[116290.0,0.04424277],[116300.0,0.28917113],[116310.0,0.8995435]]]
["bitfinex","BTCUSD",1752200534906,[[116160.0,0.26862613],[116150.0,0.00317],[116140.0,0.13304],[116130.0,0.63762756],[116120.0,0.01721977]],[[116170.0,0.3968637],[116180.0,0.1914059],[116190.0,0.9228999],[116200.0,0.71414317],[116210.0,0.25566562]]]
["bitfinex","BTCUSD",1752200563393,[[116180.0,0.48645848],[116170.0,0.0152],[116160.0,0.09254214],[116150.0,0.48081293],[116140.0,0.55257207]],[[116190.0,0.00960607],[116200.0,0.0491571],[116210.0,0.5149446],[116220.0,0.20327408],[116230.0,0.79893846]]]
["bitfinex","BTCUSD",1752200611601,[[116190.0,0.26661808],[116180.0,0.03385],[116170.0,0.13424976],[116160.0,0.34336022],[116150.0,0.48865257]],[[116200.0,0.20504756],[116210.0,0.75930154],[116220.0,0.88121716],[116230.0,0.30569216],[116250.0,1.4745324]]]
["bitfinex","BTCUSD",1752200658527,[[116220.0,0.70409616],[116210.0,0.06156545],[116200.0,0.07674214],[116190.0,0.46080776],[116180.0,0.67165165]],[[116230.0,0.001],[116240.0,0.02580732],[116250.0,0.42180039],[116260.0,1.0001562],[116270.0,0.77225046]]]
["bitfinex","BTCUSD",1752200690791,[[116170.0,0.00308617],[116160.0,0.26974808],[116150.0,0.0326],[116140.0,0.13268],[116130.0,0.36501829]],[[116180.0,0.43159716],[116190.0,0.92700197],[116200.0,0.17212942],[116210.0,1.08303412],[116220.0,0.4940818]]]
["bitfinex","BTCUSD",1752200744734,[[116140.0,0.30358437],[116130.0,0.39929808],[116120.0,0.07714214],[116110.0,0.65474478],[116100.0,0.48681929]],[[116150.0,0.11091822],[116160.0,0.53402534],[116170.0,0.92665057],[116180.0,0.61211744],[116190.0,0.88360797]]]
["bitfinex","BTCUSD",1752200781728,[[116170.0,0.27182808],[116160.0,0.43071808],[116150.0,0.07674214],[116140.0,8.629e-05],[116130.0,0.38309389]],[[116180.0,0.17237706],[116190.0,0.38875389],[116200.0,1.19677511],[116210.0,0.48834907],[116220.0,0.78879299]]]
["bitfinex","BTCUSD",1752200822484,[[116190.0,0.30497437],[116180.0,0.13244],[116170.0,0.07680963],[116160.0,0.38760602],[116150.0,0.18940944]],[[116200.0,0.10966945],[116210.0,0.62171424],[116220.0,1.23616433],[116230.0,0.7437639],[116240.0,0.54069277]]]
["bitfinex","BTCUSD",1752200839666,[[116200.0,0.40418808],[116190.0,8.629e-05],[116180.0,0.10995656],[116160.0,0.92075752],[116150.0,0.24801863]],[[116210.0,0.01059444],[116220.0,0.29861257],[116230.0,0.50771932],[116240.0,0.73032324],[116250.0,0.8977545]]]
["bitfinex","BTCUSD",1752200908677,[[116230.0,0.51144093],[116220.0,0.29242808],[116210.0,0.10753349],[116200.0,0.19729084],[116190.0,1.06495721]],[[116240.0,0.00040307],[116250.0,0.07762359],[116260.0,0.24492536],[116270.0,0.91069556],[116280.0,0.33043117]]]
["bitfinex","BTCUSD",1752200941166,[[116260.0,0.27197808],[116250.0,0.19336712],[116240.0,0.1081589],[116230.0,0.36589429],[116220.0,0.58065382]],[[116270.0,0.03942968],[116280.0,0.32747857],[116290.0,1.27643245],[116300.0,0.30642819],[116310.0,0.57248358]]]
["bitfinex","BTCUSD",1752200965551,[[116250.0,0.46713731],[116240.0,0.1083589],[116230.0,0.01353403],[116220.0,0.37415157],[116210.0,0.57903622]],[[116260.0,0.0172017],[116270.0,0.2196436],[116280.0,0.70664016],[116290.0,0.89940245],[116300.0,0.33062019]]]
["bitfinex","BTCUSD",1752200999810,[[116260.0,0.27179808],[116250.0,0.1075589],[116230.0,0.13342578],[116220.0,0.47293808],[116210.0,0.72242091]],[[116270.0,0.23128147],[116280.0,0.1881002],[116290.0,1.06523245],[116300.0,0.62062019],[116310.0,0.54829058]]]
["bitfinex","BTCUSD",1752201092519,[[116230.0,0.26950624],[116220.0,0.43294995],[116210.0,0.4168589],[116200.0,0.38728305],[116190.0,0.03311373]],[[116240.0,0.78102055],[116250.0,0.47415296],[116260.0,0.43832936],[116270.0,0.66413803],[116280.0,0.61869163]]]
["bitfinex","BTCUSD",1752201110266,[[116230.0,0.5677199],[116220.0,0.34315885],[116210.0,0.36581],[116200.0,1.11283334],[116190.0,0.25541865]],[[116240.0,0.25],[116250.0,0.18924955],[116260.0,0.19783359],[116270.0,1.00419198],[116280.0,0.62065078]]]
["bitfinex","BTCUSD",1752201154408,[[116220.0,0.40320526],[116210.0,0.0798289],[116200.0,0.057716],[116190.0,0.72121748],[116180.0,0.20390161]],[[116230.0,0.28972587],[116240.0,0.21991492],[116250.0,0.56970902],[116260.0,0.17202828],[116270.0,0.63832203]]]
["bitfinex","BTCUSD",1752201180395,[[116220.0,0.39820674],[116210.0,0.1116089],[116200.0,0.39974313],[116190.0,0.34729873],[116180.0,0.69973523]],[[116230.0,0.29832898],[116240.0,0.47020154],[116250.0,0.3723458],[116260.0,0.43842192],[116270.0,0.63832203]]]
["bitfinex","BTCUSD",1752201238903,[[116260.0,0.91760008],[116250.0,0.5410114],[116240.0,0.29328493],[116230.0,0.23661346],[116220.0,5.48825499]],[[116270.0,0.00169783],[116280.0,0.25305],[116290.0,0.08512204],[116300.0,0.4244541],[116310.0,0.37595719]]]
["bitfinex","BTCUSD",1752201283289,[[116280.0,0.26616765],[116270.0,0.266533],[116260.0,0.58083417],[116250.0,0.43821023],[116240.0,0.28768014]],[[116290.0,0.25331],[116300.0,0.14970054],[116310.0,0.36926473],[116320.0,0.64567589],[116390.0,0.30286583]]]
["bitfinex","BTCUSD",1752201308677,[[116290.0,0.76046993],[116280.0,1.15942759],[116270.0,0.23558073],[116260.0,0.32564678],[116250.0,0.43821023]],[[116300.0,0.08593346],[116310.0,0.00333],[116320.0,0.08532204],[116330.0,0.2655],[116340.0,0.09832535]]]
["bitfinex","BTCUSD",1752201382524,[[116290.0,1.09885393],[116280.0,0.56300112],[116270.0,0.2221411],[116260.0,0.45285348],[116250.0,0.46463317]],[[116300.0,4.147e-05],[116310.0,0.00026],[116320.0,0.25333],[116330.0,0.0155],[116340.0,0.52055569]]]
["bitfinex","BTCUSD",1752201429048,[[116350.0,0.96162917],[116340.0,0.45526729],[116330.0,0.36084547],[116320.0,0.31198574],[116310.0,0.71980494]],[[116360.0,0.03311],[116370.0,0.25],[116380.0,0.01718419],[116390.0,0.77981768],[116400.0,0.29769492]]]
["bitfinex","BTCUSD",1752201462323,[[116350.0,0.13316844],[116340.0,0.85255172],[116330.0,0.20082169],[116320.0,0.34810778],[116310.0,0.66980494]],[[116360.0,0.25517],[116370.0,0.04977133],[116380.0,0.59475243],[116390.0,0.1803028],[116400.0,0.56386257]]]
["bitfinex","BTCUSD",1752201470655,[[116350.0,0.13312844],[116340.0,0.78667287],[116330.0,0.24951289],[116320.0,0.34810778],[116310.0,0.46364494]],[[116360.0,0.30385692],[116370.0,0.44662681],[116380.0,0.30389239],[116390.0,0.24932484],[116400.0,0.61386257]]]
["bitfinex","BTCUSD",1752201516805,[[116350.0,21.06568247],[116340.0,0.44641553],[116330.0,0.21114315],[116320.0,0.34810639],[116310.0,0.853503]],[[116360.0,0.25],[116380.0,0.01171187],[116390.0,0.22928588],[116400.0,0.63262861],[116410.0,0.68636215]]]
["bitfinex","BTCUSD",1752201578394,[[116390.0,1.35602743],[116380.0,0.30477253],[116370.0,0.53567071],[116360.0,0.48784647],[116350.0,20.57711014]],[[116400.0,0.06042507],[116410.0,0.00351824],[116420.0,0.2502],[116430.0,0.07217204],[116440.0,0.04854446]]]
["bitfinex","BTCUSD",1752201590799,[[116470.0,0.20606066],[116460.0,0.68522591],[116450.0,0.17274753],[116440.0,0.51175006],[116430.0,0.21230593]],[[116480.0,0.52192],[116490.0,0.0164],[116500.0,0.03638625],[116510.0,0.51728642],[116520.0,0.51164605]]]
["bitfinex","BTCUSD",1752201620034,[[116440.0,0.00014916],[116400.0,0.02859106],[116390.0,0.20613223],[116380.0,0.96505176],[116370.0,0.44654297]],[[116450.0,1.64546899],[116460.0,0.24075526],[116470.0,0.46807412],[116480.0,0.24072533],[116490.0,0.44668987]]]
["bitfinex","BTCUSD",1752201653666,[[116440.0,0.96171113],[116430.0,0.55802701],[116420.0,0.55661295],[116410.0,0.22178555],[116400.0,0.60928745]],[[116450.0,1.5],[116460.0,0.00317],[116470.0,0.25],[116480.0,0.0323],[116490.0,0.51016371]]]
["bitfinex","BTCUSD",1752201709297,[[116490.0,1.04382446],[116480.0,0.37766329],[116470.0,0.19479409],[116460.0,0.45226611],[116450.0,0.23700066]],[[116500.0,0.037916],[116510.0,0.25],[116520.0,0.61668247],[116530.0,0.18021396],[116540.0,0.24064141]]]
["bitfinex","BTCUSD",1752201739075,[[116490.0,0.29357314],[116480.0,0.58107341],[116470.0,0.30586651],[116460.0,0.79039776],[116450.0,0.33729363]],[[116500.0,0.254186],[116510.0,0.14838],[116520.0,0.30718573],[116530.0,0.5116662],[116540.0,0.24063834]]]
["bitfinex","BTCUSD",1752201772177,[[116490.0,0.42339351],[116480.0,0.46271191],[116470.0,0.61614065],[116460.0,0.57492306],[116450.0,0.37761143]],[[116500.0,0.28569],[116510.0,0.52977689],[116520.0,0.01726399],[116530.0,0.17163135],[116540.0,0.17161669]]]
["bitfinex","BTCUSD",1752201830012,[[116510.0,0.32325461],[116500.0,0.83128996],[116490.0,0.20073246],[116480.0,0.2479572],[116470.0,0.4846794]],[[116520.0,0.2501],[116530.0,0.43956529],[116540.0,0.10334419],[116550.0,0.44877297],[116560.0,0.24060785]]]
["bitfinex","BTCUSD",1752201859535,[[116500.0,0.35190096],[116490.0,0.47954493],[116480.0,0.5201908],[116470.0,0.24797096],[116460.0,0.62178702]],[[116510.0,0.2],[116520.0,0.40897602],[116530.0,0.23875543],[116540.0,0.2406373],[116550.0,0.44891654]]]
["bitfinex","BTCUSD",1752201887658,[[116510.0,0.28499701],[116500.0,0.26509501],[116490.0,0.2042167],[116480.0,0.61870564],[116470.0,0.34803193]],[[116520.0,0.0309],[116530.0,0.5180344],[116540.0,0.20947061],[116550.0,0.47453291],[116560.0,0.24060785]]]
["bitfinex","BTCUSD",1752201929346,[[116430.0,0.06119967],[116420.0,0.07625442],[116410.0,0.62352343],[116400.0,0.52173456],[116390.0,0.55311375]],[[116440.0,0.59552311],[116450.0,0.47472739],[116460.0,0.90585124],[116470.0,0.51171912],[116480.0,0.37521104]]]
["bitfinex","BTCUSD",1752201973198,[[116470.0,0.40593752],[116460.0,0.47428985],[116450.0,0.4030207],[116440.0,0.17174739],[116430.0,0.92958019]],[[116480.0,0.28356],[116490.0,0.41715255],[116500.0,0.26644846],[116510.0,0.19712154],[116520.0,0.50594588]]]
["bitfinex","BTCUSD",1752201994745,[[116450.0,0.40389949],[116440.0,0.10222405],[116430.0,0.54131954],[116420.0,0.2940939],[116410.0,0.17180642]],[[116470.0,0.53434917],[116480.0,0.58609209],[116490.0,0.18002451],[116500.0,0.24070066],[116510.0,0.56169463]]]
["bitfinex","BTCUSD",1752202008719,[[116460.0,0.40400477],[116450.0,0.62462715],[116440.0,0.63652369],[116430.0,0.28726982],[116420.0,0.19773239]],[[116470.0,0.251],[116480.0,0.24142654],[116490.0,0.20066857],[116500.0,0.58606721],[116510.0,0.51169463]]]
["bitfinex","BTCUSD",1752202053785,[[116480.0,1.11857517],[116470.0,0.23861469],[116460.0,0.55741202],[116450.0,0.22174753],[116440.0,0.37447075]],[[116490.0,0.25],[116510.0,0.19224723],[116520.0,0.24928806],[116530.0,0.17168377],[116540.0,0.59526484]]]
["bitfinex","BTCUSD",1752202112130,[[116500.0,0.36910963],[116490.0,0.45894642],[116480.0,0.28831713],[116470.0,0.61871798],[116460.0,0.4369927]],[[116510.0,0.2819],[116520.0,0.0001],[116530.0,0.66525995],[116540.0,0.25517851],[116550.0,0.44037902]]]
["bitfinex","BTCUSD",1752202131894,[[116500.0,0.19250019],[116490.0,0.01341475],[116480.0,0.55922239],[116470.0,0.64991798],[116460.0,0.6429127]],[[116510.0,0.54628148],[116520.0,0.50602676],[116530.0,0.57163033],[116540.0,0.33118109],[116550.0,0.69037902]]]
["bitfinex","BTCUSD",1752202178545,[[116500.0,1.41013372],[116490.0,0.27869132],[116480.0,0.49724452],[116470.0,0.30527801],[116460.0,1.37550278]],[[116510.0,0.24988628],[116520.0,0.0001],[116530.0,0.16246],[116540.0,0.35432958],[116550.0,0.22658494]]]
["bitfinex","BTCUSD",1752202214387,[[116530.0,0.14840288],[116520.0,0.53268042],[116510.0,0.64076015],[116500.0,0.22922081],[116490.0,0.86421837]],[[116540.0,0.28773243],[116550.0,0.15191699],[116560.0,0.45390311],[116570.0,0.1717815],[116580.0,0.6259595]]]
["bitfinex","BTCUSD",1752202260796,[[116550.0,1.32134823],[116540.0,0.33861199],[116530.0,0.22162962],[116520.0,0.6645289],[116510.0,0.44652112]],[[116560.0,0.0002],[116570.0,0.2502],[116590.0,0.0321],[116600.0,0.3683595],[116610.0,0.17407662]]]
["bitfinex","BTCUSD",1752202294650,[[116570.0,0.47116],[116560.0,0.28178591],[116550.0,0.37613609],[116540.0,0.40857489],[112500.0,0.448908]],[[116580.0,0.03799],[116590.0,0.5150195],[116600.0,0.64428264],[116610.0,0.43653193],[116620.0,0.23306354]]]
["bitfinex","BTCUSD",1752202332881,[[116590.0,0.76641474],[116580.0,0.4622962],[116570.0,0.43470113],[116560.0,0.17158544],[116550.0,0.6393268]],[[116600.0,0.34931712],[116610.0,0.031],[116620.0,0.42888144],[116630.0,0.21194655],[116640.0,1.35786192]]]
["bitfinex","BTCUSD",1752202376389,[[116590.0,0.57413],[116580.0,0.53990305],[116570.0,0.29530583],[116560.0,0.22158544],[116550.0,0.81791596]],[[116600.0,0.09894395],[116610.0,0.2826],[116620.0,0.00319537],[116630.0,0.3994595],[116640.0,0.47068946]]]
["bitfinex","BTCUSD",1752202388576,[[116590.0,1.18287281],[116580.0,0.46208401],[116570.0,0.35003517],[116560.0,0.22158544],[116550.0,0.95988146]],[[116600.0,0.08865937],[116620.0,0.03479537],[116630.0,0.5181795],[116640.0,0.02562467],[116650.0,0.33437942]]]
["bitfinex","BTCUSD",1752202454680,[[116680.0,0.002],[116670.0,0.14842229],[116660.0,0.53253077],[116650.0,0.41443944],[116640.0,0.45278726]],[[116690.0,0.5639595],[116700.0,0.30382306],[116710.0,0.17236808],[116720.0,0.18347757],[116730.0,0.48635512]]]
["bitfinex","BTCUSD",1752202462375,[[116690.0,1.13117296],[116680.0,0.18854877],[116670.0,0.6376538],[116660.0,0.19451575],[116650.0,0.51885409]],[[116700.0,0.02811716],[116710.0,0.251],[116720.0,0.00349849],[116730.0,0.04319406],[116740.0,0.00856575]]]
["bitfinex","BTCUSD",1752202508584,[[116700.0,0.01338968],[116690.0,0.47108],[116670.0,0.26718936],[116660.0,0.2209121],[116630.0,1.28290631]],[[116710.0,0.924341],[116720.0,0.43363038],[116730.0,0.26174702],[116740.0,0.17132107],[116750.0,0.7248396]]]
["bitfinex","BTCUSD",1752202539279,[[116630.0,0.2057677],[116620.0,0.1960518],[116610.0,1.08859074],[116600.0,0.5418208],[116590.0,0.26040593]],[[116650.0,0.13461],[116660.0,0.11674081],[116670.0,0.56714459],[116680.0,1.20106214]]]
["bitfinex","BTCUSD",1752202578927,[[116620.0,0.35088989],[116610.0,0.20221187],[116600.0,0.60501015],[116590.0,0.27728934],[116580.0,0.7438416]],[[116630.0,0.251],[116640.0,0.06902204],[116650.0,0.17600633],[116660.0,0.64720383],[116670.0,0.31140548]]]
["bitfinex","BTCUSD",1752202619048,[[116620.0,1.09085355],[116610.0,0.60675211],[116600.0,0.18492608],[116590.0,0.32261023],[116580.0,0.64264838]],[[116630.0,0.00063506],[116640.0,0.25],[116650.0,0.03528],[116660.0,0.52813947],[116670.0,0.47594262]]]
["bitfinex","BTCUSD",1752202657130,[[116620.0,0.9465139],[116610.0,0.27132391],[116600.0,0.33220276],[116590.0,0.17988418],[116580.0,0.79367801]],[[116630.0,0.28363274],[116640.0,0.0032],[116650.0,0.79569878],[116660.0,0.14112061],[116670.0,0.52594267]]]
["bitfinex","BTCUSD",1752202688474,[[116630.0,0.67352415],[116620.0,0.54626512],[116610.0,0.58810048],[116600.0,0.17152562],[116590.0,0.33113152]],[[116640.0,0.28451],[116650.0,0.13432],[116660.0,0.80538018],[116670.0,0.51140182],[116680.0,0.28076998]]]
["bitfinex","BTCUSD",1752202738306,[[116630.0,1.00436885],[116620.0,0.44453882],[116610.0,0.33208139],[116600.0,0.46172087],[116590.0,0.32261023]],[[116640.0,0.001],[116650.0,0.0166],[116660.0,1.0578378],[116670.0,0.24686304],[116680.0,0.51951223]]]
["bitfinex","BTCUSD",1752202780781,[[116620.0,1.02241349],[116610.0,0.20421129],[116600.0,0.55032563],[116590.0,0.1972676],[116580.0,0.79357073]],[[116630.0,0.001],[116640.0,0.34989818],[116650.0,0.32190626],[116660.0,0.55119777],[116670.0,0.49686304]]]
["bitfinex","BTCUSD",1752202812048,[[116630.0,0.15002816],[116620.0,0.53220821],[116610.0,0.63285694],[116600.0,0.46107689],[116590.0,0.1715406]],[[116640.0,0.29783825],[116650.0,0.02032405],[116660.0,0.52208427],[116670.0,0.42774304],[116680.0,0.79970982]]]
["bitfinex","BTCUSD",1752202857498,[[116630.0,0.00026009],[116620.0,0.00302],[116610.0,0.31673979],[116600.0,0.59624563],[116590.0,0.40800934]],[[116640.0,0.75699128],[116650.0,0.22447666],[116660.0,0.49903299],[116670.0,0.48715548],[116680.0,0.24050313]]]
["bitfinex","BTCUSD",1752202891979,[[116590.0,0.00714691],[116580.0,0.033034],[116570.0,0.61325346],[116560.0,0.40448906],[116550.0,0.57669568]],[[116600.0,0.80871974],[116610.0,0.19715479],[116620.0,0.35612795],[116630.0,0.67099477],[116640.0,1.16604381]]]
["bitfinex","BTCUSD",1752202935570,[[116550.0,0.05168993],[116540.0,0.92408864],[116530.0,0.27232841],[116520.0,0.43631827],[116510.0,0.31189479]],[[116560.0,0.004],[116570.0,0.21979785],[116580.0,0.501634],[116590.0,0.21698317],[116600.0,1.02268998]]]
["bitfinex","BTCUSD",1752202939718,[[116550.0,0.7497931],[116540.0,0.4048435],[116530.0,0.18277369],[116520.0,0.43631827],[116510.0,0.30654431]],[[116560.0,0.001],[116590.0,0.05880971],[116600.0,0.24915127],[116610.0,0.51182972],[116620.0,1.35676921]]]
["bitfinex","BTCUSD",1752203008465,[[116530.0,0.1417441],[116520.0,0.54679019],[116510.0,0.31828958],[116500.0,0.76137909],[116490.0,0.58776321]],[[116540.0,0.03622],[116550.0,0.17161087],[116560.0,0.69750253],[116570.0,0.24059345],[116580.0,0.49462155]]]
["bitfinex","BTCUSD",1752203016259,[[116530.0,0.0106741],[116520.0,0.41243928],[116510.0,0.27395011],[116500.0,0.86822714],[116490.0,0.475857]],[[116540.0,0.1962148],[116550.0,0.53103678],[116560.0,0.8328276],[116570.0,0.56634445],[116580.0,0.44462155]]]
["bitfinex","BTCUSD",1752203053006,[[116550.0,0.60977214],[116540.0,0.62045915],[116530.0,0.20601962],[116520.0,0.58068286],[116510.0,0.23659933]],[[116570.0,0.0564934],[116580.0,0.03426659],[116590.0,0.53111368],[116600.0,0.19726963],[116610.0,1.45982137]]]
["bitfinex","BTCUSD",1752203091101,[[116540.0,0.40634567],[116530.0,0.29502791],[116520.0,0.58050879],[116510.0,0.19780548],[116500.0,1.2337625]],[[116550.0,0.12213993],[116560.0,0.21715743],[116570.0,0.67033502],[116580.0,0.17155629],[116590.0,0.31643875]]]
["bitfinex","BTCUSD",1752203135484,[[116540.0,0.58643],[116530.0,0.31447044],[116520.0,0.60227335],[116510.0,0.17205848],[116500.0,1.49873048]],[[116550.0,0.03479],[116560.0,0.28542993],[116570.0,0.39684121],[116580.0,0.4622068],[116590.0,0.31643875]]]
["bitfinex","BTCUSD",1752203182489,[[116510.0,0.00023369],[116500.0,0.56263963],[116490.0,0.0004],[116470.0,0.13144],[116460.0,0.84304479]],[[116520.0,2.03551321],[116530.0,0.51825955],[116540.0,0.25704482],[116550.0,0.55567442],[116560.0,0.61923716]]]
["bitfinex","BTCUSD",1752203209724,[[116470.0,0.03359926],[116460.0,0.20694744],[116450.0,0.30338584],[116440.0,0.24843057],[116430.0,0.5429768]],[[116480.0,0.21250993],[116490.0,0.02884449],[116500.0,0.88579281],[116510.0,0.9306519],[116520.0,0.51732545]]]
["bitfinex","BTCUSD",1752203252333,[[116540.0,0.14322074],[116530.0,0.81100488],[116520.0,0.18791435],[116510.0,0.18865685],[116500.0,0.2483423]],[[116550.0,0.12169993],[116560.0,0.49066325],[116570.0,0.75998576],[116580.0,0.56849441],[116590.0,1.20639776]]]
["bitfinex","BTCUSD",1752203297463,[[116550.0,0.97777825],[116540.0,0.25684451],[116530.0,0.29108828],[116520.0,0.43642366],[116510.0,0.41524288]],[[116560.0,0.19998538],[116580.0,0.03539],[116590.0,0.49081121],[116600.0,0.2150399],[116610.0,1.56217688]]]
["bitfinex","BTCUSD",1752203328030,[[116550.0,0.33241974],[116540.0,0.52147],[116530.0,0.6225095],[116520.0,0.43642366],[116510.0,0.54742803]],[[116560.0,0.27998645],[116570.0,0.33380135],[116580.0,0.16535],[116590.0,0.24056736],[116600.0,0.47152944]]]
["bitfinex","BTCUSD",1752203336084,[[116550.0,0.14366],[116540.0,0.53005022],[116530.0,0.6312081],[116520.0,0.43642366],[116510.0,0.58847303]],[[116560.0,0.27998645],[116570.0,0.35964985],[116580.0,0.31975242],[116590.0,0.26631236],[116600.0,0.47152944]]]
["bitfinex","BTCUSD",1752203377649,[[116550.0,1.36368412],[116540.0,0.30417433],[116530.0,0.24834369],[116520.0,0.85893011],[116510.0,0.48384772]],[[116560.0,0.12420006],[116580.0,0.03459],[116590.0,0.06902204],[116600.0,0.40418984],[116610.0,0.09474763]]]
["bitfinex","BTCUSD",1752203412951,[[116500.0,0.1308],[116490.0,0.81075969],[116480.0,0.38604812],[116470.0,0.2121568],[116450.0,0.27921933]],[[116510.0,0.12170993],[116520.0,0.39620409],[116530.0,0.50229528],[116540.0,0.49737562],[116550.0,0.51994393]]]
["bitfinex","BTCUSD",1752203477612,[[116440.0,0.49160601],[116430.0,0.31140478],[116420.0,0.20121124],[116410.0,0.19772089],[116400.0,1.11613258]],[[116450.0,0.002],[116460.0,0.06902204],[116470.0,0.48213678],[116480.0,0.25713322],[116490.0,0.79627182]]]
["bitfinex","BTCUSD",1752203490742,[[116440.0,0.00213898],[116430.0,0.26534305],[116420.0,0.54548047],[116410.0,0.17180649],[116400.0,0.77613258]],[[116450.0,0.15883809],[116460.0,0.5146848],[116470.0,0.31134424],[116480.0,0.25713322],[116490.0,0.84627182]]]
["bitfinex","BTCUSD",1752203529497,[[116460.0,0.45041898],[116440.0,0.13110898],[116430.0,0.00858885],[116420.0,0.81850112],[116410.0,0.36428606]],[[116470.0,0.8547388],[116480.0,0.45617669],[116490.0,0.58345752],[116500.0,0.25188853],[116510.0,0.74047297]]]
["bitfinex","BTCUSD",1752203556596,[[116470.0,0.92270683],[116460.0,0.68836063],[116450.0,0.19750504],[116440.0,0.27906979],[116430.0,0.64311897]],[[116480.0,0.004],[116490.0,0.0807358],[116500.0,0.31310991],[116510.0,0.38082786],[116520.0,0.75375548]]]
["bitfinex","BTCUSD",1752203607259,[[116480.0,1.2013418],[116470.0,0.1777198],[116460.0,1.04751978],[116450.0,0.17174504],[116440.0,1.16080362]],[[116490.0,0.10622204],[116500.0,0.00313],[116510.0,0.5080449],[116520.0,0.43686303],[116530.0,0.26687454]]]
["bitfinex","BTCUSD",1752203638405,[[116480.0,0.00014898],[116470.0,0.00301177],[116460.0,0.84652619],[116450.0,0.55468104],[116440.0,0.5872629]],[[116490.0,0.97899766],[116500.0,0.5677812],[116510.0,0.30243442],[116520.0,0.73686303],[116530.0,0.31687454]]]
["bitfinex","BTCUSD",1752203689662,[[116480.0,0.00014898],[116470.0,0.00301177],[116460.0,0.48526898],[116450.0,0.41328173],[116440.0,0.45408434]],[[116490.0,1.04063516],[116500.0,1.0868212],[116510.0,0.62957253],[116520.0,0.54134044],[116530.0,0.55199198]]]
["bitfinex","BTCUSD",1752203730890,[[116400.0,0.03808214],[116390.0,0.58585671],[116380.0,0.51224974],[116370.0,0.44642743],[116360.0,0.19802086]],[[116410.0,0.28119586],[116420.0,0.23443291],[116430.0,0.45447393],[116440.0,0.27573662],[116450.0,0.94989001]]]
["bitfinex","BTCUSD",1752203764109,[[116400.0,0.51932632],[116390.0,0.30315579],[116380.0,0.19802659],[116370.0,0.89360705],[116360.0,0.37836286]],[[116410.0,0.25],[116430.0,0.43393919],[116440.0,0.28148473],[116450.0,0.94988901],[116460.0,1.10242613]]]
["bitfinex","BTCUSD",1752203809996,[[116420.0,0.95630684],[116410.0,0.17180637],[116400.0,0.50377679],[116390.0,0.27939441],[116370.0,0.91153634]],[[116430.0,0.25],[116440.0,0.03403],[116450.0,0.44322554],[116460.0,0.20610147],[116470.0,0.51528136]]]
["bitfinex","BTCUSD",1752203849427,[[116420.0,0.15972787],[116410.0,0.4518358],[116400.0,0.58452517],[116390.0,0.53801079],[116380.0,0.32549812]],[[116430.0,0.25212],[116440.0,0.30471745],[116450.0,0.57632964],[116460.0,0.4372611],[116470.0,0.51528136]]]
["bitfinex","BTCUSD",1752203889200,[[116370.0,0.00248],[116360.0,0.01876],[116350.0,0.82004689],[116340.0,0.47099641],[116330.0,0.31137473]],[[116380.0,0.73776427],[116390.0,0.17233426],[116400.0,0.57166586],[116410.0,0.54084093],[116420.0,1.09672171]]]
["bitfinex","BTCUSD",1752203896660,[[116380.0,0.97040667],[116370.0,0.45497016],[116360.0,0.18570859],[116350.0,0.27960272],[116340.0,0.52475498]],[[116390.0,0.25049761],[116410.0,0.21692151],[116420.0,0.58216488],[116430.0,0.55828214],[116440.0,0.43638452]]]
["bitfinex","BTCUSD",1752203944443,[[116460.0,0.79120173],[116450.0,0.18890919],[116440.0,0.26943689],[116430.0,0.48729615],[116420.0,0.27952543]],[[116470.0,0.01],[116480.0,0.25],[116490.0,0.33772116],[116500.0,0.03948317],[116510.0,0.25804745]]]
["bitfinex","BTCUSD",1752203968253,[[116460.0,0.48134663],[116450.0,0.20609383],[116440.0,0.46972846],[116430.0,0.56043138],[116420.0,0.23633105]],[[116470.0,0.30007],[116480.0,0.53079912],[116490.0,0.36029348],[116500.0,0.20602171],[116510.0,0.49088544]]]
["bitfinex","BTCUSD",1752204013903,[[116490.0,0.83971006],[116480.0,0.3217525],[116470.0,0.2794485],[116460.0,0.60264881],[116450.0,0.53940439]],[[116500.0,0.25],[116510.0,0.01579792],[116520.0,0.01917],[116530.0,0.33474116],[116540.0,0.05135965]]]
["bitfinex","BTCUSD",1752204068302,[[116510.0,1.0473049],[116500.0,0.58772931],[116490.0,0.21504286],[116480.0,0.69003317],[116470.0,0.37759327]],[[116520.0,0.00208548],[116530.0,0.28493],[116540.0,0.26523093],[116550.0,0.20054204],[116560.0,0.3301387]]]
["bitfinex","BTCUSD",1752204103385,[[116530.0,0.78368138],[116520.0,0.3223795],[116510.0,0.47255965],[116500.0,0.51254583],[116490.0,0.43650866]],[[116540.0,0.0371525],[116550.0,0.31902204],[116560.0,0.28696636],[116570.0,0.06922204],[116580.0,0.29913012]]]
["bitfinex","BTCUSD",1752204136568,[[116510.0,0.35341411],[116500.0,0.13156],[116490.0,0.48778438],[116480.0,0.21570629],[116470.0,0.2947485]],[[116520.0,0.55227939],[116530.0,0.29750748],[116540.0,0.28320322],[116550.0,0.53119585],[116560.0,0.4859008]]]
["bitfinex","BTCUSD",1752204191470,[[116480.0,0.13449],[116470.0,0.83503214],[116460.0,0.53174546],[116450.0,0.19750419],[116440.0,0.44230293]],[[116490.0,0.256],[116500.0,0.26780011],[116510.0,0.20631656],[116520.0,0.53140658],[116540.0,0.64526208]]]
["bitfinex","BTCUSD",1752204227127,[[116510.0,0.13270314],[116500.0,0.89634186],[116490.0,0.46816415],[116480.0,0.21385329],[116470.0,0.46778642]],[[116520.0,0.0394],[116530.0,0.31902204],[116540.0,0.29057351],[116550.0,0.6543298],[116570.0,0.35712429]]]
["bitfinex","BTCUSD",1752204262026,[[116480.0,0.13505792],[116470.0,0.47088033],[116460.0,0.55458796],[116450.0,0.1974335],[116440.0,0.39218293]],[[116490.0,0.2945361],[116500.0,0.26482011],[116510.0,0.31479617],[116520.0,0.63308132],[116530.0,0.24065346]]]
["bitfinex","BTCUSD",1752204312497,[[116480.0,0.13268474],[116470.0,0.19747432],[116460.0,0.78513699],[116450.0,0.24042843],[116440.0,0.37761436]],[[116490.0,0.37463993],[116500.0,0.42260979],[116510.0,0.08618757],[116520.0,0.54489526],[116530.0,0.54065297]]]
["bitfinex","BTCUSD",1752204348997,[[116480.0,0.13229792],[116470.0,0.47087995],[116460.0,0.80721803],[116450.0,0.22277643],[116440.0,0.17232353]],[[116490.0,0.2868],[116510.0,0.43938498],[116520.0,0.56513294],[116530.0,0.29065396],[116540.0,0.49064548]]]
["bitfinex","BTCUSD",1752204370031,[[116460.0,4.972e-05],[116440.0,0.01678917],[116430.0,0.96152036],[116420.0,0.18049169],[116410.0,0.44715158]],[[116470.0,0.9286374],[116480.0,0.20606857],[116490.0,1.22023035],[116500.0,0.47167966],[116510.0,0.33994052]]]
["bitfinex","BTCUSD",1752204431053,[[116460.0,4.972e-05],[116450.0,0.00065427],[116440.0,0.43038053],[116430.0,0.19753918],[116420.0,0.47165754]],[[116470.0,0.8224268],[116480.0,0.47997016],[116490.0,1.0049094],[116500.0,0.69148741],[116510.0,0.79018139]]]
["bitfinex","BTCUSD",1752204466734,[[116460.0,0.00206972],[116450.0,0.01715427],[116440.0,0.28308053],[116430.0,0.18895207],[116420.0,0.93065176]],[[116470.0,1.23351833],[116480.0,0.4534342],[116490.0,0.6649094],[116500.0,0.69148741],[116510.0,1.03986659]]]
["bitfinex","BTCUSD",1752204503982,[[116450.0,0.00070398],[116420.0,0.01775],[116410.0,0.14688],[116400.0,0.88944495],[116390.0,0.17217758]],[[116460.0,1.74506587],[116470.0,0.52711803],[116480.0,0.51912988],[116490.0,0.6080104],[116500.0,0.23125047]]]
["bitfinex","BTCUSD",1752204528631,[[116450.0,0.03521398],[116440.0,0.26764843],[116430.0,0.34240127],[116420.0,0.17178946],[116410.0,0.22220596]],[[116460.0,0.252],[116470.0,0.00321],[116480.0,0.0478698],[116490.0,0.82040783],[116500.0,0.24744466]]]
["bitfinex","BTCUSD",1752204563537,[[116470.0,0.37293096],[116460.0,0.18031707],[116450.0,0.19821051],[116440.0,0.24770218],[116430.0,1.15107227]],[[116490.0,0.25],[116500.0,0.03611],[116510.0,0.25176956],[116520.0,0.30046606],[116600.0,2.40228041]]]
["bitfinex","BTCUSD",1752204627407,[[116460.0,0.47608],[116450.0,0.46366042],[116440.0,0.22254111],[116430.0,0.53805325],[116420.0,0.44219488]],[[116470.0,0.2866],[116480.0,0.26549843],[116490.0,0.10259789],[116500.0,0.32850532],[116510.0,0.24936469]]]
["bitfinex","BTCUSD",1752204654508,[[116450.0,0.00165427],[116420.0,0.01342361],[116410.0,0.77202843],[116400.0,0.22340059],[116390.0,0.17218182]],[[116460.0,1.40597745],[116470.0,0.84749126],[116480.0,0.53594549],[116490.0,1.12791876],[116500.0,0.19924482]]]
["bitfinex","BTCUSD",1752204690605,[[116450.0,0.16579427],[116440.0,0.26764843],[116430.0,0.82021597],[116420.0,0.19755759],[116410.0,0.17220495]],[[116460.0,0.252],[116470.0,0.27702366],[116480.0,0.36049818],[116490.0,1.29022598],[116500.0,0.58069319]]]
["bitfinex","BTCUSD",1752204762307,[[116460.0,0.40285843],[116450.0,0.57979815],[116440.0,0.18034904],[116430.0,0.4715616],[116420.0,0.22174128]],[[116470.0,0.25],[116480.0,0.03576],[116490.0,0.55477905],[116500.0,0.21460526],[116520.0,0.76479695]]]
["bitfinex","BTCUSD",1752204783280,[[116460.0,0.40286843],[116450.0,0.01997894],[116440.0,0.53752275],[116430.0,0.4457986],[116420.0,0.24750328]],[[116470.0,0.25],[116480.0,0.03464],[116490.0,0.44835577],[116500.0,0.18025972],[116510.0,0.58068463]]]
["bitfinex","BTCUSD",1752204833330,[[116490.0,0.47316],[116480.0,0.28247623],[116470.0,0.22263672],[116460.0,0.437229],[116450.0,0.65737379]],[[116500.0,0.28683],[116510.0,0.26549843],[116520.0,0.02574569],[116530.0,0.40627065],[116540.0,0.19738288]]]
["bitfinex","BTCUSD",1752204852880,[[116470.0,0.13316],[116460.0,0.26549843],[116450.0,0.57161245],[116440.0,0.18034771],[116430.0,0.66888363]],[[116480.0,0.28132],[116490.0,0.38518163],[116500.0,0.35774144],[116510.0,0.24068398],[116520.0,0.45168378]]]
["bitfinex","BTCUSD",1752204918771,[[116480.0,0.39729843],[116470.0,0.3716],[116460.0,0.57732764],[116450.0,0.180962],[116440.0,0.22176019]],[[116490.0,0.25],[116500.0,0.0322],[116510.0,0.3688508],[116520.0,0.34572817],[116530.0,0.2809472]]]
["bitfinex","BTCUSD",1752204970664,[[116450.0,0.42010737],[116440.0,0.44384654],[116430.0,0.80489405],[116420.0,0.19748291],[116410.0,0.28666612]],[[116460.0,0.27113],[116470.0,0.0156],[116480.0,0.26549843],[116490.0,0.2429733],[116500.0,0.17168029]]]
["bitfinex","BTCUSD",1752205004689,[[116470.0,0.59615728],[116460.0,0.89727449],[116450.0,0.1724018],[116440.0,0.29948837],[116430.0,0.69146435]],[[116480.0,0.25],[116490.0,0.03321],[116510.0,0.49143606],[116520.0,0.78538943],[120430.0,0.01]]]
["bitfinex","BTCUSD",1752205052301,[[116490.0,0.9389241],[116480.0,0.24736045],[116470.0,0.44666007],[116460.0,0.48686528],[116450.0,0.3902416]],[[116500.0,0.25309],[116510.0,0.0153],[116520.0,0.02373584],[116530.0,0.15694288],[116540.0,0.21454471]]]
["bitfinex","BTCUSD",1752205061087,[[116490.0,0.93888107],[116480.0,0.50386528],[116470.0,0.44666007],[116460.0,0.6401212],[116450.0,0.23694265]],[[116500.0,0.25512],[116510.0,0.29608947],[116520.0,0.26508947],[116530.0,0.16552391],[116540.0,0.46247322]]]
["bitfinex","BTCUSD",1752205128397,[[116440.0,0.01342311],[116420.0,0.36413575],[116410.0,0.41459305],[116400.0,20.26528305],[116390.0,0.03512738]],[[116450.0,1.07979729],[116460.0,0.45918887],[116470.0,0.23186733],[116480.0,0.85610863],[116490.0,0.76199437]]]
["bitfinex","BTCUSD",1752205141454,[[116400.0,19.94028519],[116390.0,0.0004],[116380.0,0.30597889],[116370.0,0.17546922],[116360.0,0.3404]],[[116410.0,1.10566508],[116420.0,0.19757328],[116430.0,0.93123655],[116440.0,0.5217388],[116450.0,0.70654457]]]
["bitfinex","BTCUSD",1752205188266,[[116400.0,20.47300943],[116390.0,0.31441303],[116380.0,0.22567689],[116370.0,0.62560131],[116360.0,0.78738108]],[[116410.0,0.25],[116430.0,0.05364567],[116440.0,0.53454029],[116450.0,0.58937137],[116460.0,0.77762552]]]
["bitfinex","BTCUSD",1752205212004,[[116430.0,0.40032889],[116420.0,0.65612059],[116410.0,0.26786318],[116400.0,20.81706175],[116390.0,0.17223307]],[[116440.0,0.00526],[116450.0,0.2844],[116460.0,0.29129621],[116470.0,0.32161247],[116480.0,0.22322429]]]
["bitfinex","BTCUSD",1752205270815,[[116400.0,20.17316054],[116390.0,0.0004],[116380.0,0.35769151],[116370.0,0.92597671],[116360.0,0.17224089]],[[116410.0,0.27954317],[116420.0,0.59109561],[116430.0,0.43735634],[116440.0,0.17176334],[116450.0,0.85654948]]]
["bitfinex","BTCUSD",1752205304471,[[116420.0,0.13252],[116410.0,0.29902889],[116400.0,20.24622518],[116390.0,0.28863958],[116380.0,0.45248249]],[[116440.0,0.72447081],[116450.0,0.31305587],[116460.0,1.45308811],[116470.0,0.94628279],[116480.0,0.31649305]]]
["bitfinex","BTCUSD",1752205337211,[[116420.0,0.41667821],[116410.0,0.33123039],[116400.0,20.51648296],[116390.0,0.3255333],[116380.0,0.78719505]],[[116430.0,0.25415],[116440.0,0.0161],[116450.0,0.02478671],[116460.0,0.5152173],[116470.0,0.76601179]]]
["bitfinex","BTCUSD",1752205402598,[[116480.0,0.41649821],[116470.0,0.223892],[116460.0,1.01070379],[116450.0,0.24076893],[116440.0,0.66631598]],[[116490.0,0.2499],[116500.0,0.01891],[116510.0,0.28182821],[116520.0,0.440274],[116530.0,0.63250885]]]
["bitfinex","BTCUSD",1752205435593,[[116510.0,0.41468821],[116500.0,0.30004536],[116490.0,0.47424755],[116480.0,0.4628805],[116470.0,0.47646575]],[[116520.0,0.25417],[116530.0,0.0161],[116540.0,0.28194071],[116550.0,0.37451943],[116560.0,1.14239781]]]
["bitfinex","BTCUSD",1752205463228,[[116510.0,0.26709794],[116500.0,0.44801161],[116490.0,0.54527103],[116480.0,0.35075267],[116470.0,0.44661994]],[[116520.0,0.251],[116530.0,0.03509],[116540.0,0.01701012],[116550.0,0.78017844],[116570.0,0.29088943]]]
["bitfinex","BTCUSD",1752205490349,[[116520.0,0.28337961],[116510.0,0.44162833],[116500.0,0.54449724],[116490.0,0.28099844],[116480.0,0.84589128]],[[116530.0,0.25339],[116540.0,0.0161125],[116550.0,0.6299022],[116560.0,0.45335116],[116570.0,0.23140235]]]
["bitfinex","BTCUSD",1752205563417,[[116560.0,0.20879146],[116550.0,0.21069036],[116540.0,1.0539732],[116530.0,0.35066557],[116520.0,0.48665396]],[[116570.0,0.28892],[116580.0,0.26520961],[116590.0,0.025937],[116600.0,0.8109944],[116620.0,0.93757695]]]
["bitfinex","BTCUSD",1752205587066,[[116550.0,0.1326],[116540.0,0.73833212],[116530.0,0.5009334],[116520.0,0.58995291],[116510.0,0.56570706]],[[116560.0,0.28767],[116570.0,0.0002],[116580.0,0.26520961],[116590.0,0.03450618],[116600.0,0.94260784]]]
["bitfinex","BTCUSD",1752205604851,[[116560.0,0.47363322],[116550.0,0.11065958],[116540.0,0.92777548],[116530.0,0.61424808],[116520.0,0.43665396]],[[116570.0,0.28979],[116580.0,0.26520961],[116590.0,0.01735309],[116600.0,0.96833627],[116620.0,0.8703578]]]
["bitfinex","BTCUSD",1752205653678,[[116560.0,0.77377283],[116550.0,0.31353889],[116540.0,0.87073437],[116530.0,0.43422808],[116520.0,1.22243318]],[[116570.0,0.2522],[116580.0,0.0002],[116590.0,0.0345],[116600.0,0.34877237],[116610.0,0.03407503]]]
["bitfinex","BTCUSD",1752205714441,[[116620.0,0.76029493],[116610.0,0.86973999],[116600.0,0.54826583],[116590.0,0.24056333],[116580.0,0.63929378]],[[116630.0,0.0212],[116640.0,0.0002],[116650.0,0.0342],[116660.0,0.5230747],[116670.0,0.26443882]]]
["bitfinex","BTCUSD",1752205734149,[[116650.0,0.134],[116640.0,0.07644815],[116630.0,0.56665525],[116620.0,0.20884497],[116610.0,0.67909401]],[[116660.0,0.03795715],[116670.0,0.26443882],[116680.0,0.2702],[116690.0,0.21445138],[116700.0,0.76704452]]]
["bitfinex","BTCUSD",1752205786494,[[116670.0,0.82205688],[116660.0,0.55170961],[116650.0,0.32475201],[116640.0,0.56161142],[116630.0,0.69515718]],[[116680.0,0.02526],[116690.0,0.28431],[116700.0,0.0002],[116710.0,0.27312937],[116720.0,0.35713377]]]
["bitfinex","BTCUSD",1752205823916,[[116700.0,0.50377858],[116690.0,0.67330396],[116680.0,0.20390898],[116670.0,0.63942863],[116660.0,0.420727]],[[116710.0,0.03748],[116730.0,0.27],[116740.0,0.01204143],[116750.0,0.38302456],[116760.0,0.4616985]]]
["bitfinex","BTCUSD",1752205868402,[[116650.0,0.42467892],[116640.0,0.53297299],[116630.0,0.17148246],[116620.0,0.38251471],[116610.0,0.63531981]],[[116660.0,0.25],[116670.0,0.00293],[116680.0,0.0302],[116690.0,0.34],[116700.0,0.35269671]]]
["bitfinex","BTCUSD",1752205909110,[[116660.0,0.07659788],[116650.0,0.80796653],[116640.0,0.44243854],[116630.0,0.36689741],[116620.0,0.22142483]],[[116670.0,0.02027],[116680.0,0.2658],[116690.0,0.08616043],[116700.0,0.54144767],[116710.0,0.37138918]]]
["bitfinex","BTCUSD",1752205934754,[[116680.0,0.1308],[116670.0,0.07673788],[116660.0,0.61055379],[116650.0,0.54574138],[116640.0,0.33311852]],[[116690.0,0.78926],[116700.0,0.00859111],[116710.0,0.57819975],[116720.0,0.51135082],[116730.0,0.54035849]]]
["bitfinex","BTCUSD",1752205984259,[[116680.0,0.60401664],[116670.0,0.21333273],[116660.0,0.45375589],[116650.0,0.66474981],[116640.0,0.88850466]],[[116690.0,0.08598967],[116700.0,0.25],[116710.0,0.0596296],[116720.0,0.36075271],[116730.0,0.26830061]]]
["bitfinex","BTCUSD",1752205991644,[[116680.0,0.58821664],[116670.0,0.23750654],[116660.0,0.49285754],[116650.0,0.51145086],[116640.0,0.68921602]],[[116690.0,0.08598967],[116700.0,0.25304],[116710.0,0.0303],[116720.0,0.38650665],[116730.0,0.25116831]]]
["bitfinex","BTCUSD",1752206055004,[[116750.0,0.48278586],[116740.0,0.1652088],[116730.0,0.70009635],[116720.0,0.54548916],[116710.0,0.40202072]],[[116760.0,0.28703],[116770.0,0.00843372],[116780.0,0.38100845],[116790.0,0.4434705],[116800.0,0.54890688]]]
["bitfinex","BTCUSD",1752206070776,[[116750.0,0.58420385],[116740.0,0.40014779],[116730.0,0.58899429],[116720.0,0.58853366],[116710.0,0.29882406]],[[116760.0,0.01912],[116770.0,0.266],[116780.0,0.29248423],[116790.0,0.3744478],[116800.0,0.53003646]]]
["bitfinex","BTCUSD",1752206138380,[[116740.0,0.18196655],[116730.0,0.63808275],[116720.0,0.21043268],[116710.0,0.41938215],[116700.0,0.5699052]],[[116750.0,0.251],[116760.0,0.0032],[116770.0,0.39130882],[116780.0,0.17642822],[116790.0,0.52857331]]]
["bitfinex","BTCUSD",1752206168083,[[116900.0,0.21778993],[116890.0,0.18492507],[116880.0,0.29463296],[116870.0,0.74228859],[116860.0,0.2901663]],[[116920.0,0.00323],[116930.0,0.02],[116940.0,0.01506],[116950.0,0.39509255],[116960.0,0.79733037]]]
["bitfinex","BTCUSD",1752206186555,[[116870.0,0.001],[116860.0,0.00323],[116850.0,0.20762776],[116840.0,0.75229525],[116830.0,0.17110687]],[[116880.0,0.35716197],[116890.0,0.27884],[116910.0,0.54529276],[116920.0,0.53903041],[116930.0,0.61849173]]]
["bitfinex","BTCUSD",1752206213954,[[116800.0,0.00323],[116790.0,0.0154],[116780.0,0.0162],[116770.0,0.68881019],[116760.0,0.3422036]],[[116820.0,0.73986399],[116830.0,0.19515538],[116840.0,0.5779712],[116850.0,1.07226068],[116860.0,0.43568648]]]
["bitfinex","BTCUSD",1752206238745,[[116770.0,0.03804139],[116760.0,0.47483115],[116750.0,0.29555069],[116740.0,0.51130922],[116730.0,0.30438203]],[[116780.0,0.001],[116810.0,0.86602768],[116820.0,0.32250596],[116830.0,0.52215755],[116850.0,0.9395152]]]
["bitfinex","BTCUSD",1752206286535,[[116800.0,0.50310469],[116790.0,0.09120282],[116780.0,0.12466258],[116770.0,0.62233252],[116760.0,0.70192981]],[[116810.0,0.005],[116820.0,0.00870383],[116830.0,0.74833154],[116840.0,0.24933508],[116850.0,0.35204405]]]
["bitfinex","BTCUSD",1752206330221,[[116820.0,0.38778469],[116810.0,0.13072],[116800.0,0.70266083],[116790.0,0.2871663],[116780.0,0.24046275]],[[116830.0,0.002],[116850.0,0.36562823],[116860.0,0.70199471],[116870.0,0.31583508],[116880.0,1.38145774]]]
["bitfinex","BTCUSD",1752206355945,[[116840.0,0.16628],[116820.0,0.43675155],[116810.0,0.295697],[116800.0,0.93190801],[116770.0,0.44592464]],[[116850.0,0.005],[116860.0,0.3857972],[116870.0,0.69018334],[116880.0,1.02232493],[116890.0,0.64168317]]]
["bitfinex","BTCUSD",1752206407707,[[116810.0,0.09300714],[116800.0,0.25487731],[116790.0,0.21390974],[116780.0,0.7764907],[116720.0,1.00520704]],[[116830.0,0.00069],[116840.0,0.46116223],[116850.0,0.22251813],[116860.0,0.57744529],[116870.0,0.64012313]]]
["bitfinex","BTCUSD",1752206447060,[[116760.0,0.1504],[116750.0,0.3515741],[116740.0,0.0161],[116730.0,0.67036734],[116720.0,0.53746164]],[[116780.0,0.0155],[116790.0,0.11409654],[116800.0,0.78882431],[116810.0,0.99136852],[116820.0,0.22120475]]]
["bitfinex","BTCUSD",1752206468600,[[116750.0,0.0004],[116730.0,0.0004],[116720.0,0.01929],[116710.0,0.14734],[116700.0,0.3515741]],[[116760.0,1.90246494],[116770.0,0.27356976],[116780.0,0.70754502],[116790.0,0.24473504],[116800.0,0.54548181]]]
["bitfinex","BTCUSD",1752206531279,[[116740.0,0.02074],[116730.0,0.49811428],[116720.0,0.0004],[116710.0,0.19746736],[116700.0,0.29627273]],[[116750.0,0.08853993],[116760.0,0.52203805],[116770.0,0.84215813],[116780.0,0.72917094],[116790.0,0.30932828]]]
["bitfinex","BTCUSD",1752206540396,[[116730.0,0.16584],[116720.0,0.0004],[116710.0,0.0004],[116700.0,0.34768285],[116690.0,0.71731328]],[[116750.0,0.09053993],[116760.0,0.88331726],[116770.0,0.54193843],[116780.0,0.72917094],[116790.0,0.30932828]]]
["bitfinex","BTCUSD",1752206608409,[[116750.0,0.06216],[116740.0,0.14989],[116730.0,0.72130163],[116720.0,0.0004],[116710.0,0.53596792]],[[116760.0,0.01157399],[116770.0,0.79062864],[116780.0,0.65669379],[116790.0,0.69088876],[116800.0,0.86334795]]]
["bitfinex","BTCUSD",1752206615159,[[116740.0,0.13625],[116730.0,0.0309],[116720.0,0.35251428],[116710.0,0.65319731],[116700.0,0.26020128]],[[116760.0,0.59056679],[116770.0,0.30223784],[116780.0,0.65669223],[116790.0,0.69088876],[116820.0,0.47037828]]]
["bitfinex","BTCUSD",1752206657208,[[116710.0,0.0004],[116700.0,0.0034],[116690.0,0.04439272],[116680.0,0.68899428],[116670.0,0.3404]],[[116720.0,0.98401188],[116730.0,1.05165158],[116740.0,0.59555988],[116750.0,0.74429522],[116760.0,0.59647778]]]
["bitfinex","BTCUSD",1752206703731,[[116710.0,0.15171],[116700.0,0.0164],[116690.0,0.38777414],[116680.0,0.0004],[116670.0,0.76880368]],[[116720.0,0.001],[116730.0,0.42476014],[116740.0,0.75595699],[116750.0,0.92080662],[116760.0,0.62320828]]]
["bitfinex","BTCUSD",1752206749770,[[116660.0,0.02091017],[116650.0,0.13096],[116640.0,0.41876927],[116630.0,0.27405818],[116620.0,0.21436868]],[[116670.0,0.5818819],[116680.0,0.53871913],[116690.0,0.56467778],[116700.0,0.6360027],[116710.0,0.50061499]]]
["bitfinex","BTCUSD",1752206781362,[[116650.0,0.15203],[116640.0,0.29082033],[116630.0,0.0152],[116620.0,0.22294338],[116610.0,0.47090723]],[[116660.0,0.003],[116670.0,0.45971273],[116680.0,0.49909537],[116690.0,0.69280056],[116700.0,0.52382288]]]
["bitfinex","BTCUSD",1752206826358,[[116710.0,0.13084],[116700.0,0.01845],[116690.0,0.30421229],[116680.0,0.05865181],[116670.0,0.67641422]],[[116720.0,0.34624175],[116730.0,0.16625939],[116740.0,0.83034346],[116750.0,0.3469627],[116770.0,0.36063402]]]
["bitfinex","BTCUSD",1752206871018,[[116680.0,0.15219],[116670.0,0.0153],[116660.0,0.29082033],[116650.0,0.04],[116640.0,0.8451507]],[[116690.0,0.63585033],[116700.0,0.34430769],[116710.0,0.65998582],[116720.0,0.65492133],[116730.0,0.55219667]]]
["bitfinex","BTCUSD",1752206912930,[[116620.0,0.16862],[116610.0,0.29082033],[116600.0,0.0004],[116590.0,0.57328552],[116580.0,0.74693985]],[[116640.0,0.3832935],[116650.0,0.72420657],[116660.0,0.37126152],[116670.0,0.77343544],[116680.0,0.32138043]]]
["bitfinex","BTCUSD",1752206944900,[[116640.0,0.02041],[116630.0,0.30602033],[116610.0,0.37625026],[116600.0,0.23195628],[116590.0,0.17193709]],[[116650.0,0.346],[116660.0,0.04998603],[116670.0,0.91286003],[116680.0,0.17146458],[116690.0,0.80901096]]]
["bitfinex","BTCUSD",1752206987825,[[116620.0,0.13608],[116610.0,0.32242033],[116600.0,0.01380167],[116590.0,0.4033505],[116580.0,0.49135355]],[[116630.0,0.003],[116640.0,0.76075098],[116650.0,0.3206891],[116660.0,0.50500126],[116670.0,0.51773117]]]
["bitfinex","BTCUSD",1752206991946,[[116620.0,0.13612],[116610.0,0.32242033],[116600.0,0.0004],[116590.0,0.21465706],[116580.0,0.50850818]],[[116630.0,0.003],[116640.0,0.77789775],[116650.0,0.31211645],[116660.0,0.50500126],[116670.0,0.51773117]]]
["bitfinex","BTCUSD",1752207027576,[[116600.0,0.16869],[116590.0,0.0004],[116580.0,0.03380293],[116570.0,0.571814],[116560.0,0.19872776]],[[116620.0,0.74509955],[116630.0,0.20660324],[116640.0,0.91622284],[116650.0,0.18553623],[116660.0,0.3795207]]]
["bitfinex","BTCUSD",1752207103390,[[116600.0,0.13116],[116590.0,0.32651753],[116580.0,0.0204],[116570.0,0.34897853],[116560.0,0.26557448]],[[116610.0,0.25200275],[116620.0,0.73715729],[116630.0,0.33424328],[116640.0,0.53150857],[116650.0,0.43083599]]]
["bitfinex","BTCUSD",1752207117207,[[116600.0,0.83527499],[116590.0,0.0175536],[116580.0,0.51352815],[116570.0,0.51196776],[116560.0,0.53336682]],[[116610.0,0.25002275],[116640.0,0.01903],[116650.0,0.02487974],[116660.0,0.49046041],[116670.0,1.04559258]]]
["bitfinex","BTCUSD",1752207161775,[[116580.0,0.0204],[116570.0,0.03177535],[116560.0,0.43825753],[116550.0,0.0004],[116540.0,0.03529267]],[[116590.0,1.0968225],[116600.0,0.84674344],[116610.0,1.01441653],[116620.0,0.29051999],[116630.0,0.1759806]]]
["bitfinex","BTCUSD",1752207205056,[[116570.0,0.03779],[116560.0,0.0004],[116550.0,0.29141753],[116540.0,0.14456863],[116530.0,0.046143]],[[116580.0,1.25869974],[116590.0,0.2655484],[116600.0,0.48139959],[116610.0,0.99314989],[116620.0,0.31361043]]]
["bitfinex","BTCUSD",1752207252204,[[116570.0,0.13404],[116560.0,0.01913],[116550.0,0.33375553],[116540.0,0.0004],[116530.0,0.48215099]],[[116580.0,1.66616746],[116590.0,0.18236114],[116600.0,0.24054961],[116610.0,0.48798619],[116620.0,0.51625736]]]
["bitfinex","BTCUSD",1752207300764,[[116590.0,0.13056],[116580.0,0.72562556],[116570.0,0.060493],[116560.0,0.22283541],[116550.0,0.93718973]],[[116600.0,0.2863],[116610.0,0.29104028],[116620.0,0.09474543],[116630.0,0.31093092],[116640.0,0.55724033]]]
["bitfinex","BTCUSD",1752207331138,[[116570.0,0.13092],[116560.0,0.3034239],[116550.0,0.0315],[116540.0,0.54633454],[116530.0,0.24202951]],[[116580.0,0.26728],[116590.0,0.41009639],[116600.0,0.23384645],[116610.0,0.73855019],[116620.0,0.60626047]]]
["bitfinex","BTCUSD",1752207384796,[[116570.0,0.16793056],[116560.0,0.0004],[116550.0,0.29141753],[116540.0,0.5377546],[116530.0,0.2263479]],[[116580.0,0.246],[116590.0,0.30817047],[116600.0,1.01171647],[116610.0,1.02316396],[116620.0,0.24052047]]]
["bitfinex","BTCUSD",1752207423015,[[116560.0,0.16543],[116550.0,0.3404],[116540.0,0.32616793],[116530.0,0.21777228],[116520.0,0.74174921]],[[116570.0,0.25354],[116580.0,0.53952763],[116590.0,0.1877014],[116600.0,0.49934793],[116610.0,1.00727063]]]
["bitfinex","BTCUSD",1752207474705,[[116590.0,0.32818322],[116580.0,0.52604256],[116570.0,0.20588259],[116560.0,0.7694738],[116550.0,0.57776376]],[[116600.0,0.252],[116610.0,2.275e-05],[116620.0,0.08502204],[116630.0,0.47408427],[116640.0,1.13028652]]]
["bitfinex","BTCUSD",1752207511461,[[116600.0,0.13108],[116590.0,0.00299],[116580.0,0.30632322],[116570.0,0.25659153],[116560.0,0.28222351]],[[116610.0,0.01814],[116620.0,0.33350653],[116630.0,0.25691278],[116640.0,0.91279572],[116650.0,0.79165906]]]
["bitfinex","BTCUSD",1752207558783,[[116600.0,0.1],[116570.0,0.04846525],[116560.0,0.0004],[116550.0,0.63162322],[116530.0,0.2263535]],[[116610.0,1.72885067],[116620.0,0.44707286],[116630.0,0.25169462],[116640.0,0.60478944],[116650.0,0.20228758]]]
["bitfinex","BTCUSD",1752207609501,[[116600.0,0.1],[116580.0,0.13056],[116570.0,0.03527],[116560.0,0.29162322],[116550.0,0.00919171]],[[116610.0,1.96996975],[116620.0,0.21124954],[116630.0,0.24722161],[116640.0,0.60484747],[116650.0,0.26762655]]]
["bitfinex","BTCUSD",1752207630651,[[116600.0,0.1],[116580.0,0.01872],[116570.0,0.0152],[116560.0,0.29162322],[116550.0,0.13096]],[[116610.0,1.993509],[116620.0,0.21124954],[116630.0,0.29461658],[116640.0,0.60882673],[116650.0,0.69437498]]]
["bitfinex","BTCUSD",1752207680263,[[116560.0,0.03462],[116550.0,0.42511489],[116540.0,0.29174489],[116530.0,0.02895082],[116520.0,0.65708989]],[[116570.0,0.90974415],[116580.0,0.7160209],[116590.0,0.21339868],[116600.0,0.55248993],[116610.0,0.73604807]]]
["bitfinex","BTCUSD",1752207746342,[[116530.0,0.02014895],[116510.0,0.032],[116500.0,0.29478109],[116490.0,0.42215109],[116480.0,0.04900544]],[[116540.0,1.97225328],[116550.0,0.79854119],[116560.0,0.24508161],[116570.0,0.41811352],[116580.0,1.06238492]]]
["bitfinex","BTCUSD",1752207832667,[[116530.0,0.34383389],[116520.0,0.42181494],[116510.0,0.01361347],[116500.0,0.29173494],[116490.0,0.20621981]],[[116540.0,0.72586094],[116550.0,0.42573957],[116560.0,0.82512608],[116570.0,0.30603939],[116580.0,1.06300256]]]
["bitfinex","BTCUSD",1752207864887,[[116540.0,1.04293588],[116530.0,0.34032618],[116520.0,0.53892268],[116510.0,0.23639987],[116500.0,1.04647717]],[[116550.0,0.25],[116570.0,0.08858204],[116580.0,0.13896314],[116590.0,1.04486426],[116600.0,0.84736739]]]
["bitfinex","BTCUSD",1752207912155,[[116570.0,0.42161494],[116560.0,0.29459494],[116550.0,0.01972],[116540.0,0.96373954],[116530.0,0.22079597]],[[116580.0,0.28592],[116590.0,0.20767844],[116600.0,0.91583899],[116610.0,0.22264322],[116660.0,0.88162068]]]
["bitfinex","BTCUSD",1752207955400,[[116530.0,0.43089967],[116520.0,0.64973967],[116510.0,0.23895537],[116500.0,0.18045439],[116490.0,0.78354155]],[[116540.0,0.25],[116550.0,0.03465],[116560.0,0.30408561],[116570.0,0.80771803],[116580.0,0.94257861]]]
["bitfinex","BTCUSD",1752207997979,[[116500.0,0.77939041],[116490.0,0.30379216],[116480.0,0.25784058],[116470.0,0.51767986],[116450.0,0.43420044]],[[116510.0,0.28631],[116520.0,0.26048],[116530.0,0.08604061],[116540.0,0.43832838],[116550.0,0.7821686]]]
["bitfinex","BTCUSD",1752208034388,[[116530.0,0.42556995],[116520.0,0.71973988],[116510.0,0.25595099],[116500.0,0.23641466],[116490.0,0.72760908]],[[116540.0,0.27133],[116550.0,0.0165],[116570.0,1.19192746],[116580.0,0.69951129],[116610.0,0.58605418]]]
["bitfinex","BTCUSD",1752208091922,[[116570.0,0.13004],[116560.0,0.71665462],[116550.0,0.53306052],[116540.0,0.30382758],[116530.0,0.32065332]],[[116580.0,0.28686],[116600.0,0.38597416],[116610.0,1.25975163],[116620.0,0.58060415],[116640.0,0.51274625]]]
["bitfinex","BTCUSD",1752208140457,[[116570.0,0.76338828],[116560.0,0.6921633],[116550.0,0.23562177],[116540.0,0.92251045],[116530.0,0.22065332]],[[116580.0,0.28745],[116600.0,0.36022032],[116610.0,0.40554932],[116620.0,0.54886848],[116640.0,0.80271984]]]
["bitfinex","BTCUSD",1752208176246,[[116530.0,0.1300439],[116500.0,0.32450084],[116490.0,0.6477584],[116480.0,0.46629048],[116430.0,0.4926929]],[[116540.0,0.68926967],[116550.0,0.80773307],[116560.0,0.70999932],[116570.0,0.1861123],[116580.0,0.87193838]]]
["bitfinex","BTCUSD",1752208228569,[[116540.0,0.1299639],[116530.0,0.365743],[116520.0,0.30787175],[116510.0,0.0548758],[116500.0,0.3554615]],[[116550.0,0.28742],[116560.0,0.39463859],[116570.0,0.3102917],[116580.0,0.78187964],[116590.0,0.537287]]]
["bitfinex","BTCUSD",1752208236443,[[116540.0,4.39e-05],[116520.0,0.12992],[116510.0,0.01341213],[116500.0,0.4099016],[116490.0,0.20604]],[[116550.0,1.66482621],[116560.0,0.49060789],[116570.0,0.1803717],[116580.0,0.55762564],[116590.0,1.111043]]]
["bitfinex","BTCUSD",1752208272762,[[116520.0,0.43961124],[116510.0,0.01802],[116500.0,0.23206845],[116490.0,0.87035662],[116480.0,0.4477814]],[[116530.0,0.252],[116540.0,0.06199507],[116550.0,0.33886021],[116560.0,0.62911237],[116570.0,0.1803717]]]
["bitfinex","BTCUSD",1752208318569,[[116540.0,0.7491421],[116530.0,0.48534131],[116520.0,0.49484957],[116510.0,0.22165759],[116500.0,1.10978671]],[[116550.0,0.25],[116570.0,0.0436803],[116580.0,0.77467257],[116590.0,0.67961991],[116600.0,1.10356102]]]
["bitfinex","BTCUSD",1752208355291,[[116520.0,0.76537219],[116510.0,0.043667],[116500.0,0.07198372],[116490.0,0.48631288],[116480.0,0.4977414]],[[116530.0,0.252],[116540.0,0.03387],[116550.0,0.02577648],[116560.0,0.92192904],[116570.0,0.17157367]]]
["bitfinex","BTCUSD",1752208401339,[[116510.0,0.79019922],[116500.0,0.0314],[116490.0,0.30015273],[116480.0,0.31765688],[116470.0,0.36577625]],[[116520.0,0.25296],[116530.0,0.0318],[116540.0,0.11192376],[116550.0,0.60374728],[116560.0,0.49060782]]]
["bitfinex","BTCUSD",1752208435149,[[116520.0,0.1572],[116510.0,0.30305804],[116500.0,0.12651362],[116490.0,0.51459789],[116480.0,0.78215926]],[[116530.0,0.25612],[116540.0,0.25313],[116550.0,0.39223576],[116560.0,0.82252458],[116570.0,0.21787797]]]
["bitfinex","BTCUSD",1752208474021,[[116480.0,0.16686],[116470.0,0.29442922],[116460.0,0.51861964],[116450.0,0.73778484],[116440.0,0.24745382]],[[116490.0,0.25206],[116500.0,0.03431],[116510.0,0.53465645],[116520.0,0.86453168],[116530.0,0.51163594]]]
["bitfinex","BTCUSD",1752208520005,[[116470.0,0.56209915],[116460.0,0.30858234],[116450.0,0.75487256],[116440.0,0.24745395],[116430.0,0.70200409]],[[116490.0,0.25],[116500.0,0.10359204],[116510.0,0.47063662],[116520.0,0.90184577],[116540.0,0.24064028]]]
["bitfinex","BTCUSD",1752208569972,[[116510.0,0.57149993],[116500.0,0.33105589],[116490.0,0.01716877],[116480.0,0.25603451],[116470.0,0.34415061]],[[116520.0,0.25],[116530.0,0.32659865],[116540.0,0.08618263],[116550.0,0.73034309],[116560.0,0.74562423]]]
["bitfinex","BTCUSD",1752208594464,[[116560.0,0.17519],[116550.0,0.30891858],[116540.0,0.30473994],[116530.0,0.17162874],[116520.0,0.98703449]],[[116570.0,0.252],[116580.0,0.00304],[116590.0,0.16918],[116600.0,0.68474961],[116610.0,0.51261583]]]
["bitfinex","BTCUSD",1752208640523,[[116530.0,0.13708],[116520.0,0.0339],[116510.0,0.31671514],[116500.0,0.48246551],[116490.0,0.49777881]],[[116540.0,0.02259],[116550.0,0.35846402],[116560.0,0.558672],[116570.0,0.40993955],[116580.0,0.52785739]]]
["bitfinex","BTCUSD",1752208648298,[[116510.0,0.15531],[116500.0,0.65064865],[116490.0,0.0392297],[116480.0,0.5112264],[116470.0,0.19746827]],[[116520.0,0.25213],[116530.0,0.32649865],[116540.0,0.4896709],[116550.0,0.6075015],[116560.0,0.171592]]]
["bitfinex","BTCUSD",1752208722007,[[116500.0,0.13852],[116490.0,0.29163277],[116480.0,0.39214658],[116470.0,0.51124292],[116460.0,0.46326922]],[[116510.0,0.27173],[116520.0,0.0165],[116530.0,0.52295807],[116540.0,0.46191532],[116550.0,0.55860007]]]
["bitfinex","BTCUSD",1752208731314,[[116500.0,0.63852],[116490.0,0.32666277],[116480.0,0.55467399],[116470.0,0.49407223],[116460.0,0.53902322]],[[116510.0,0.25513],[116520.0,0.0163],[116530.0,0.7803768],[116540.0,0.20331709],[116550.0,0.58435407]]]
["bitfinex","BTCUSD",1752208783278,[[116500.0,0.48695767],[116490.0,0.13885],[116480.0,0.40779571],[116470.0,0.02199266],[116460.0,0.63169563]],[[116510.0,1.00853349],[116520.0,0.48910409],[116530.0,0.64065228],[116540.0,0.86785146],[116550.0,0.2669673]]]
["bitfinex","BTCUSD",1752208829118,[[116500.0,0.65943097],[116490.0,0.29169563],[116480.0,0.38871168],[116470.0,0.01738023],[116460.0,0.82059864]],[[116510.0,0.76676489],[116520.0,0.58476546],[116530.0,0.71581964],[116540.0,0.80331061],[116550.0,0.3169673]]]
["bitfinex","BTCUSD",1752208863204,[[116500.0,1.24112223],[116480.0,0.58616813],[116470.0,0.20624802],[116460.0,1.64269774],[112400.0,0.00058]],[[116510.0,0.33974926],[116530.0,0.53821798],[116540.0,0.61035078],[116550.0,0.28150815],[116560.0,0.80328251]]]
["bitfinex","BTCUSD",1752208924875,[[116500.0,2.3217552],[116490.0,0.18027225],[116480.0,1.59040118],[116470.0,0.18049502],[116460.0,0.4847012]],[[116510.0,0.03538657],[116530.0,0.35382204],[116550.0,0.36943987],[116560.0,0.55885292],[116700.0,0.0004]]]
["bitfinex","BTCUSD",1752208974702,[[116550.0,0.42525563],[116540.0,0.48348832],[116530.0,0.64722169],[116520.0,0.48907236],[116510.0,0.23504866]],[[116560.0,0.03809],[116570.0,0.31902204],[116580.0,0.56169563],[116590.0,0.02572956],[116600.0,0.72320099]]]
["bitfinex","BTCUSD",1752209003281,[[116600.0,0.76968232],[116580.0,0.63671007],[116570.0,0.17157073],[116560.0,0.29771115],[116530.0,0.53148128]],[[116610.0,0.002],[116620.0,0.2815],[116630.0,0.02359],[116640.0,0.57336883],[116650.0,0.37422581]]]
["bitfinex","BTCUSD",1752209049968,[[116580.0,1.40006545],[116570.0,0.3051686],[116560.0,0.22158354],[116550.0,0.82277229],[116540.0,0.21174236]],[[116600.0,0.25],[116610.0,0.0164],[116620.0,0.03769204],[116630.0,0.5788296],[116640.0,0.52914441]]]
["bitfinex","BTCUSD",1752209095199,[[116610.0,0.4726],[116600.0,0.29452232],[116590.0,0.26885632],[116580.0,0.61254941],[116570.0,0.23004747]],[[116620.0,0.28622],[116630.0,0.64594436],[116640.0,0.00897272],[116650.0,0.37928092],[116660.0,0.17183847]]]
["bitfinex","BTCUSD",1752209113256,[[116600.0,0.13244],[116590.0,0.35340212],[116580.0,0.059371],[116570.0,0.41630379],[116560.0,0.38584229]],[[116610.0,0.64715436],[116620.0,0.01714861],[116630.0,0.79329306],[116640.0,0.47769171],[116650.0,0.24928788]]]
["bitfinex","BTCUSD",1752209173229,[[116640.0,1.25184741],[116630.0,0.54576134],[116620.0,0.24728014],[116610.0,0.77642679],[116600.0,0.44866743]],[[116650.0,0.0014],[116660.0,0.2504],[116670.0,0.06942204],[116680.0,0.05443],[116690.0,0.3133192]]]
["bitfinex","BTCUSD",1752209211285,[[116670.0,1.0673717],[116660.0,0.97897486],[116650.0,0.17145306],[116640.0,0.90494877],[116630.0,0.49301469]],[[116680.0,0.0204],[116690.0,0.0327],[116700.0,0.32260204],[116710.0,0.0004],[116720.0,0.00911126]]]
["bitfinex","BTCUSD",1752209239376,[[116690.0,0.86300232],[116670.0,0.45780953],[116660.0,0.65110994],[116650.0,0.3755841],[116280.0,0.04]],[[116700.0,0.28617377],[116710.0,0.06942204],[116720.0,0.30024924],[116730.0,0.71803599],[116740.0,0.17172131]]]
["bitfinex","BTCUSD",1752209269250,[[116700.0,1.34590175],[116690.0,0.6204618],[116680.0,0.24710921],[116670.0,0.66987864],[116660.0,0.42695836]],[[116710.0,0.0004],[116720.0,0.2504],[116730.0,0.12415204],[116740.0,0.0004],[116800.0,0.39197169]]]
["bitfinex","BTCUSD",1752209335812,[[116780.0,0.77128],[116770.0,0.30466419],[116760.0,0.50003129],[116750.0,0.31055376],[116740.0,0.48690248]],[[116790.0,0.02798],[116800.0,0.25],[116810.0,0.29984264],[116820.0,0.61984728],[116830.0,0.26021163]]]
["bitfinex","BTCUSD",1752209357636,[[116780.0,0.43647],[116770.0,0.30688232],[116760.0,0.50818515],[116750.0,0.25745722],[116740.0,0.72548043]],[[116790.0,0.25298],[116800.0,0.00291],[116810.0,0.05869964],[116820.0,0.58191517],[116830.0,0.60021163]]]
["bitfinex","BTCUSD",1752209407420,[[116830.0,0.06943359],[116810.0,0.08502204],[116800.0,0.0194],[116790.0,0.20018204],[116780.0,0.49539966]],[[116840.0,2.05596278],[116850.0,0.67106293],[116860.0,0.52115442],[116870.0,0.17964204],[116880.0,0.62602249]]]
["bitfinex","BTCUSD",1752209415310,[[116830.0,0.09993359],[116820.0,0.003],[116810.0,0.20018204],[116790.0,0.44679043],[116780.0,0.64551161]],[[116840.0,1.00074861],[116850.0,0.92106221],[116860.0,1.26272442],[116870.0,0.25591939],[116880.0,0.28138346]]]
["bitfinex","BTCUSD",1752209471124,[[116830.0,0.9349579],[116820.0,0.13104],[116810.0,0.27929914],[116800.0,0.56664213],[116790.0,0.44452947]],[[116840.0,0.25],[116850.0,0.0004],[116860.0,0.41235431],[116870.0,0.28417836],[116880.0,0.66236066]]]
["bitfinex","BTCUSD",1752209497209,[[116830.0,0.9338579],[116820.0,0.19994204],[116810.0,0.20545272],[116800.0,0.70819941],[116790.0,0.24026941]],[[116840.0,0.25],[116850.0,0.13132],[116860.0,0.67946769],[116870.0,0.20628167],[116880.0,0.62842777]]]
["bitfinex","BTCUSD",1752209544112,[[116840.0,0.80240633],[116830.0,0.28082949],[116820.0,0.51728578],[116810.0,0.37323588],[116800.0,0.72515131]],[[116850.0,0.25],[116870.0,0.45582355],[116880.0,0.58617301],[116890.0,0.22115461],[116900.0,0.84223795]]]
["bitfinex","BTCUSD",1752209592939,[[116870.0,0.55711163],[116860.0,0.81794201],[116850.0,0.3608658],[116840.0,0.54512323],[116830.0,0.98192926]],[[116880.0,0.27],[116900.0,0.026067],[116910.0,0.42999495],[116920.0,0.33943583],[116930.0,0.44964485]]]
["bitfinex","BTCUSD",1752209617074,[[116870.0,1.06094022],[116860.0,0.11587723],[116850.0,0.18827365],[116840.0,0.71084074],[116830.0,0.72585828]],[[116880.0,0.27],[116900.0,0.38775207],[116910.0,0.22201767],[116920.0,0.80843991],[116930.0,0.19104333]]]
["bitfinex","BTCUSD",1752209657908,[[116830.0,0.17043359],[116800.0,0.15003],[116790.0,0.015],[116780.0,0.38638207],[116770.0,0.00856377]],[[116840.0,1.04146643],[116850.0,0.44684693],[116860.0,0.73879552],[116870.0,0.3150841],[116880.0,0.74668729]]]
["bitfinex","BTCUSD",1752209681438,[[116840.0,0.03571],[116830.0,0.9593032],[116820.0,0.18832177],[116810.0,0.18459078],[116800.0,0.63283018]],[[116850.0,0.253],[116860.0,0.06902204],[116870.0,0.53140292],[116880.0,0.12412632],[116890.0,0.81958767]]]
["bitfinex","BTCUSD",1752209730006,[[116870.0,0.8358414],[116860.0,0.54546115],[116850.0,0.19681321],[116840.0,0.76168736],[116830.0,0.43496806]],[[116880.0,0.02],[116890.0,0.25],[116900.0,0.38775207],[116910.0,0.35052204],[116920.0,0.52565434]]]
["bitfinex","BTCUSD",1752209736557,[[116830.0,0.47032],[116820.0,0.42210207],[116810.0,0.00856091],[116800.0,0.75886266],[116790.0,0.19684557]],[[116840.0,0.25155],[116850.0,0.0157],[116860.0,0.68982226],[116870.0,0.547488],[116880.0,0.6724567]]]
["bitfinex","BTCUSD",1752209797997,[[116830.0,0.50234],[116820.0,0.38939207],[116810.0,0.19687135],[116800.0,0.79663475],[116790.0,0.32370273]],[[116840.0,0.25119],[116850.0,0.03244],[116860.0,0.02567041],[116870.0,0.55808967],[116880.0,0.94814197]]]
["bitfinex","BTCUSD",1752209816765,[[116830.0,0.50798],[116820.0,0.38638207],[116810.0,0.0170948],[116800.0,0.84799927],[116790.0,0.32370273]],[[116840.0,0.25119],[116850.0,0.38638207],[116860.0,0.58653482],[116870.0,0.68901323],[116880.0,0.67246297]]]
["bitfinex","BTCUSD",1752209885900,[[116810.0,0.99850762],[116800.0,0.57515092],[116790.0,0.21030593],[116780.0,0.22970041],[116770.0,0.37381322]],[[116820.0,0.25],[116840.0,0.001],[116850.0,0.19942204],[116860.0,0.70327249],[116870.0,0.29760732]]]
["bitfinex","BTCUSD",1752209919311,[[116820.0,0.65632629],[116810.0,0.52833885],[116800.0,0.571407],[116790.0,0.39946371],[116780.0,0.43502041]],[[116830.0,0.23973529],[116840.0,0.001],[116850.0,0.06902204],[116860.0,0.42124969],[116870.0,0.49602712]]]
["bitfinex","BTCUSD",1752209945506,[[116830.0,0.80541627],[116820.0,0.59766935],[116810.0,0.17121511],[116800.0,0.6393606],[116790.0,0.48990428]],[[116840.0,0.251],[116860.0,0.53991186],[116870.0,0.25448042],[116880.0,0.40127345],[116900.0,0.90148461]]]
["bitfinex","BTCUSD",1752209982616,[[116850.0,0.23748265],[116840.0,0.41045179],[116830.0,0.69580947],[116820.0,0.50340627],[116810.0,0.39518841]],[[116860.0,0.253],[116870.0,0.3907739],[116880.0,0.49844122],[116890.0,0.52435627],[116900.0,0.80148461]]]
["bitfinex","BTCUSD",1752210041528,[[116890.0,0.16506],[116880.0,0.28991186],[116870.0,0.35699352],[116860.0,0.51239544],[116850.0,0.1711596]],[[116900.0,0.29100339],[116910.0,0.00855882],[116920.0,0.77165151],[116930.0,0.21614112],[116940.0,0.97007272]]]
["bitfinex","BTCUSD",1752210070492,[[116900.0,0.03469],[116890.0,0.41999186],[116880.0,0.63846764],[116870.0,0.19667617],[116860.0,0.46105604]],[[116910.0,0.42493186],[116920.0,0.55135943],[116930.0,0.10325285],[116940.0,0.88461357],[116950.0,0.80547186]]]
["bitfinex","BTCUSD",1752210101425,[[116890.0,0.03644],[116880.0,0.85628444],[116870.0,0.17968566],[116860.0,0.1883868],[116850.0,0.1711596]],[[116910.0,0.58642993],[116920.0,0.5503513],[116930.0,0.63381606],[116940.0,0.69470171],[116960.0,0.88547492]]]
["bitfinex","BTCUSD",1752210124747,[[116900.0,0.48945],[116890.0,0.0156],[116880.0,0.38604823],[116870.0,0.00855651],[116860.0,0.22248205]],[[116920.0,0.95571416],[116930.0,0.22539202],[116940.0,0.24011297],[116950.0,0.3060836],[116960.0,1.2362963]]]
["bitfinex","BTCUSD",1752210178464,[[116910.0,0.66108221],[116900.0,0.41950221],[116890.0,0.205318],[116880.0,0.48687813],[116820.0,0.51448147]],[[116930.0,0.41548944],[116940.0,0.48471601],[116950.0,0.08896336],[116960.0,0.60587342],[116970.0,0.36684628]]]
["bitfinex","BTCUSD",1752210224453,[[116910.0,0.001],[116900.0,0.41766583],[116890.0,0.13028],[116880.0,0.93170758],[116870.0,0.21390701]],[[116920.0,0.21562993],[116930.0,0.08830885],[116940.0,0.42964036],[116950.0,0.69342553],[116960.0,0.838635]]]
["bitfinex","BTCUSD",1752210244028,[[116910.0,0.41790802],[116900.0,0.1308],[116890.0,0.20531951],[116880.0,0.90577831],[116870.0,0.17113009]],[[116920.0,0.49189693],[116930.0,0.07454085],[116940.0,0.42591882],[116950.0,0.70197611],[116960.0,0.63337719]]]
["bitfinex","BTCUSD",1752210298829,[[116930.0,0.54939017],[116910.0,0.5539386],[116900.0,0.171085],[116890.0,0.17109976],[116880.0,0.83087071]],[[116950.0,0.27771238],[116960.0,0.68438878],[116970.0,0.61744147],[116980.0,0.67914754],[116990.0,0.22101]]]
["bitfinex","BTCUSD",1752210306693,[[116940.0,0.0157],[116930.0,0.14784],[116910.0,0.55369284],[116900.0,0.17108479],[116840.0,0.72919505]],[[116950.0,0.52807238],[116960.0,0.033],[116970.0,0.49776513],[116980.0,0.5844645],[117000.0,1.72350918]]]
["bitfinex","BTCUSD",1752210351790,[[117010.0,0.54691204],[117000.0,0.37659946],[116990.0,0.38219606],[116980.0,0.28612262],[116970.0,0.24000596]],[[117030.0,0.0192],[117040.0,0.001054],[117050.0,0.54628507],[117060.0,0.44398836],[117070.0,0.27090925]]]
["bitfinex","BTCUSD",1752210372726,[[117000.0,0.1364],[116980.0,0.64154695],[116970.0,0.19008131],[116960.0,0.17099838],[116950.0,0.84732047]],[[117010.0,0.0158],[117020.0,0.015],[117030.0,0.40672853],[117040.0,0.68852626],[117050.0,0.6365549]]]
["bitfinex","BTCUSD",1752210412496,[[116990.0,0.47643],[116960.0,0.4456215],[116950.0,0.20521522],[116940.0,0.29650826],[116930.0,0.91734711]],[[117000.0,0.18347605],[117010.0,0.98047782],[117020.0,0.19598011],[117030.0,0.24974852],[117040.0,1.01992701]]]
["bitfinex","BTCUSD",1752210435447,[[117060.0,0.06902204],[117040.0,0.93713243],[117030.0,0.21182747],[117020.0,0.25613244],[117000.0,0.92143991]],[[117080.0,0.23213051],[117090.0,0.33000121],[117100.0,0.57304426],[117110.0,0.64620953],[117120.0,0.30619579]]]
["bitfinex","BTCUSD",1752210481435,[[117130.0,0.34149],[117120.0,0.06902204],[117110.0,0.13828],[117100.0,0.08532204],[117090.0,0.39199946]],[[117140.0,0.86600127],[117150.0,0.43572154],[117160.0,0.92730722],[117170.0,0.29514869],[117180.0,0.20204059]]]
["bitfinex","BTCUSD",1752210520702,[[117230.0,1.45375252],[117220.0,0.31626834],[117210.0,0.3803613],[117200.0,0.54628386],[117190.0,0.44440447]],[[117240.0,0.00351786],[117250.0,0.02],[117260.0,0.00013075],[117280.0,6.372e-05],[117290.0,0.55527889]]]
["bitfinex","BTCUSD",1752210539283,[[117290.0,0.52445],[117280.0,0.003],[117260.0,0.01332673],[117250.0,0.0329],[117240.0,0.45318727]],[[117300.0,0.59422947],[117310.0,0.17055665],[117320.0,6.31359588],[117330.0,0.17053104],[117340.0,0.18834561]]]
["bitfinex","BTCUSD",1752210590673,[[117260.0,0.02152812],[117240.0,0.1655],[117220.0,0.74984311],[117210.0,0.21328413],[117200.0,0.37524751]],[[117270.0,0.18347818],[117280.0,0.60107203],[117290.0,0.44611097],[117300.0,0.79024728],[117310.0,0.6299654]]]
["bitfinex","BTCUSD",1752210618364,[[117200.0,0.0416],[117180.0,0.12106549],[117170.0,0.17722738],[117160.0,0.18511358],[117150.0,1.05186234]],[[117230.0,0.20472568],[117240.0,0.91018667],[117250.0,0.53166073],[117260.0,0.67158676],[117270.0,0.57054788]]]
["bitfinex","BTCUSD",1752210647026,[[117190.0,0.001],[117170.0,0.0425],[117160.0,0.38422714],[117150.0,0.14432],[117140.0,0.0004]],[[117200.0,1.0975207],[117210.0,0.64100514],[117220.0,0.30604996],[117230.0,0.56563993],[117240.0,0.62774438]]]
["bitfinex","BTCUSD",1752210700050,[[117180.0,0.0427],[117160.0,0.34],[117150.0,0.83869166],[117140.0,0.3404],[117130.0,0.07725966]],[[117200.0,0.25],[117210.0,0.21286705],[117220.0,0.1995503],[117230.0,0.29421584],[117240.0,0.21645377]]]
["bitfinex","BTCUSD",1752210729770,[[117220.0,0.18152],[117200.0,0.34],[117190.0,0.01278063],[117180.0,0.2217076],[117170.0,0.23775998]],[[117230.0,0.09997078],[117240.0,0.84618009],[117250.0,0.55420261],[117260.0,0.44331192],[117270.0,0.25357249]]]
["bitfinex","BTCUSD",1752210754387,[[117260.0,0.13876],[117250.0,0.0391],[117230.0,0.72362844],[117220.0,0.40080862],[117210.0,0.32646436]],[[117270.0,0.09997078],[117280.0,0.80581196],[117290.0,0.56266846],[117300.0,0.35891146],[117310.0,0.21545123]]]
["bitfinex","BTCUSD",1752210777343,[[117230.0,0.17672],[117210.0,0.72400013],[117200.0,0.20477661],[117190.0,0.19175993],[117180.0,0.53101499]],[[117240.0,0.36319044],[117250.0,0.97781129],[117260.0,0.28157598],[117270.0,0.74614568],[117280.0,0.57573301]]]
["bitfinex","BTCUSD",1752210807761,[[117180.0,0.0358],[117150.0,0.49076005],[117140.0,0.19674416],[117130.0,0.45116406],[112750.0,0.00233]],[[117190.0,0.44805986],[117200.0,0.65054098],[117210.0,0.22184051],[117220.0,0.20655182],[117230.0,0.28962919]]]
["bitfinex","BTCUSD",1752210867112,[[117190.0,0.34231],[117180.0,0.52208013],[117170.0,0.38843794],[117160.0,0.59136997],[117150.0,0.17072097]],[[117200.0,0.63527422],[117210.0,0.42610513],[117220.0,0.6908019],[117230.0,0.26521869],[117240.0,0.95583627]]]
["bitfinex","BTCUSD",1752210881446,[[117250.0,0.34115],[117230.0,0.01333102],[117220.0,0.058989],[117200.0,0.24742552],[117170.0,0.22069179]],[[117260.0,0.67242607],[117270.0,0.93960266],[117280.0,0.96584486],[117290.0,0.28954283],[117300.0,0.34629206]]]
["bitfinex","BTCUSD",1752210921862,[[117230.0,1.53073105],[117220.0,0.38619921],[117210.0,0.23517173],[117200.0,0.6213257],[117190.0,0.17066223]],[[117240.0,0.001],[117270.0,0.5],[117290.0,0.89243413],[117300.0,0.51223595],[117310.0,0.62506619]]]
["bitfinex","BTCUSD",1752210976685,[[117260.0,1.80144822],[117250.0,0.54527345],[117240.0,0.45713808],[117230.0,0.28320479],[117220.0,0.2313889]],[[117270.0,0.46938902],[117300.0,0.1002],[117310.0,0.03786759],[117320.0,5.0022],[117330.0,0.14798284]]]
["bitfinex","BTCUSD",1752210993983,[[117260.0,0.34112],[117250.0,0.1392],[117230.0,0.37322972],[117220.0,0.45517237],[117210.0,0.22773196]],[[117270.0,0.13916],[117280.0,1.23786286],[117290.0,0.2559479],[117300.0,0.54520685],[117310.0,0.1705034]]]
["bitfinex","BTCUSD",1752211035173,[[117270.0,0.60162],[117250.0,0.16302],[117230.0,0.89383237],[117220.0,0.25609094],[117210.0,0.19622474]],[[117280.0,0.49824565],[117290.0,0.42904417],[117300.0,0.53594578],[117310.0,0.4219515],[117320.0,4.77033547]]]
["bitfinex","BTCUSD",1752211049490,[[117270.0,0.59662],[117260.0,0.05],[117250.0,0.0238],[117240.0,0.023],[117230.0,0.13756]],[[117280.0,1.38169894],[117290.0,0.43406886],[117300.0,0.54520219],[117310.0,0.43374387],[117320.0,4.79660246]]]
["bitfinex","BTCUSD",1752211103500,[[117180.0,0.39795],[117170.0,0.13788],[117160.0,0.71469778],[117150.0,0.09504324],[117140.0,0.20487965]],[[117190.0,0.07502204],[117200.0,0.44754957],[117210.0,0.78588078],[117220.0,0.22469016],[117230.0,0.63626447]]]
["bitfinex","BTCUSD",1752211145163,[[117250.0,0.63582],[117230.0,0.34],[117220.0,0.1876782],[117210.0,0.17063366],[117200.0,0.47528593]],[[117260.0,0.003],[117280.0,0.43064627],[117290.0,0.26511691],[117300.0,0.57084445],[117310.0,0.69769348]]]
["bitfinex","BTCUSD",1752211170112,[[117190.0,0.0589],[117170.0,0.35333883],[117160.0,0.51189778],[117140.0,0.25349207],[117060.0,2.04190684]],[[117200.0,0.46632408],[117210.0,0.28165854],[117220.0,0.97092212],[117230.0,0.17060479],[117240.0,0.48971014]]]
["bitfinex","BTCUSD",1752211216023,[[117190.0,0.40665912],[117180.0,0.38428619],[117160.0,0.52144619],[117150.0,0.52877302],[117140.0,0.21941726]],[[117200.0,0.20912],[117210.0,0.86329148],[117220.0,0.59006113],[117230.0,0.40308479],[117240.0,0.86049453]]]
["bitfinex","BTCUSD",1752211246059,[[117150.0,0.00173],[117130.0,0.0579],[117110.0,0.3937813],[117100.0,0.13736],[117090.0,0.34]],[[117160.0,1.58336654],[117170.0,0.27600399],[117180.0,0.24203304],[117190.0,0.28868097],[117200.0,1.13986458]]]
["bitfinex","BTCUSD",1752211257714,[[117130.0,0.0589],[117110.0,0.0004],[117100.0,0.38468619],[117090.0,0.34916048],[117080.0,0.38468619]],[[117140.0,1.26224049],[117150.0,0.1707335],[117160.0,1.15292128],[117170.0,0.40620399],[117180.0,0.26497374]]]
["bitfinex","BTCUSD",1752211304685,[[117130.0,0.78031032],[117120.0,0.53015653],[117110.0,0.17117914],[117100.0,0.20534937],[117090.0,0.51080736]],[[117140.0,0.001],[117150.0,0.25],[117160.0,0.40853468],[117170.0,0.20485845],[117180.0,0.18524113]]]
["bitfinex","BTCUSD",1752211347661,[[117150.0,1.35471612],[117140.0,0.02544735],[117120.0,0.84457178],[117110.0,0.2613258],[117090.0,0.17080713]],[[117160.0,5.001],[117180.0,0.27049382],[117190.0,1.07686472],[117200.0,0.39285019],[117210.0,0.2181573]]]
["bitfinex","BTCUSD",1752211384490,[[117250.0,0.34215],[117230.0,0.00513369],[117220.0,0.13604],[117210.0,0.34],[117200.0,0.23063032]],[[117260.0,1.10214199],[117270.0,0.51189247],[117280.0,0.26087159],[117290.0,0.49414788],[117300.0,0.88530068]]]
["bitfinex","BTCUSD",1752211426869,[[117250.0,1.02283012],[117240.0,0.57029236],[117230.0,0.220604],[117220.0,0.42519265],[117210.0,0.17063046]],[[117260.0,0.0012],[117280.0,0.0002],[117290.0,0.32382529],[117300.0,0.64202849],[117310.0,0.31528201]]]
["bitfinex","BTCUSD",1752211462429,[[117260.0,0.8678],[117230.0,0.40051806],[117220.0,0.32950085],[117210.0,0.21042323],[117190.0,0.1706566]],[[117270.0,0.33958082],[117280.0,0.35946945],[117290.0,0.54544627],[117300.0,0.40178148],[117310.0,0.19611274]]]
["bitfinex","BTCUSD",1752211497740,[[117270.0,0.733579],[117260.0,0.0315],[117240.0,0.46259618],[117230.0,0.32646658],[117200.0,0.76712085]],[[117290.0,0.25852522],[117300.0,0.03584592],[117310.0,0.23342574],[117320.0,0.75875877],[117330.0,0.57686315]]]
["bitfinex","BTCUSD",1752211538079,[[117290.0,1.66134418],[117280.0,0.31721808],[117270.0,0.24612528],[117260.0,0.23388514],[117250.0,0.55407706]],[[117300.0,0.00174687],[117320.0,0.0002],[117330.0,0.00127072],[117340.0,0.2831],[117350.0,0.05763621]]]
["bitfinex","BTCUSD",1752211568960,[[117300.0,0.64759],[117280.0,0.37492806],[117270.0,0.34],[117260.0,0.43477009],[117250.0,0.88524266]],[[117310.0,0.0639],[117320.0,0.35311535],[117330.0,0.68043127],[117340.0,0.23946702],[117350.0,0.20510829]]]
["bitfinex","BTCUSD",1752211606248,[[117340.0,20.57803778],[117330.0,0.37492806],[117320.0,0.59414638],[117310.0,0.19233053],[117300.0,0.82189534]],[[117350.0,0.00057262],[117370.0,0.33943348],[117380.0,0.76954225],[117390.0,0.53701633],[117410.0,0.29638996]]]
["bitfinex","BTCUSD",1752211637411,[[117370.0,1.74164912],[117360.0,0.2075293],[117350.0,0.7512208],[117340.0,20.1020796],[117330.0,0.35143253]],[[117380.0,0.00913814],[117390.0,0.00107216],[117400.0,0.025],[117410.0,0.06915214],[117420.0,0.0325]]]
["bitfinex","BTCUSD",1752211679853,[[117430.0,0.64569],[117420.0,0.02553127],[117410.0,0.45914011],[117400.0,0.57522],[117390.0,0.26169846]],[[117440.0,0.0628],[117450.0,0.20634187],[117460.0,0.7984261],[117470.0,0.17878558],[117480.0,0.37391664]]]
["bitfinex","BTCUSD",1752211688431,[[117430.0,1.03727736],[117420.0,0.02553127],[117410.0,0.08542993],[117400.0,1.15448366],[117390.0,0.2409332]],[[117440.0,0.003],[117450.0,0.04151368],[117460.0,0.32079411],[117470.0,0.69601931],[117480.0,0.26490964]]]
["bitfinex","BTCUSD",1752211758282,[[117440.0,0.81209133],[117430.0,0.075],[117420.0,0.43955691],[117410.0,0.422],[117400.0,0.10200856]],[[117450.0,1.18876825],[117460.0,0.17027176],[117470.0,0.59581451],[117480.0,0.47046574],[117490.0,0.17026303]]]
["bitfinex","BTCUSD",1752211762314,[[117440.0,1.39205033],[117430.0,0.075],[117420.0,0.47181691],[117410.0,0.49102204],[117400.0,0.07080856]],[[117450.0,1.15364376],[117460.0,0.17027176],[117470.0,0.59581451],[117480.0,0.17026441],[117490.0,0.47046436]]]
["bitfinex","BTCUSD",1752211799367,[[117470.0,1.47213133],[117460.0,0.92284766],[117450.0,0.1086691],[117440.0,1.28672428],[117430.0,0.23933606]],[[117480.0,0.433535],[117490.0,0.27553299],[117500.0,0.1702128],[117510.0,0.3361184],[117520.0,0.20326594]]]
["bitfinex","BTCUSD",1752211841522,[[117620.0,0.51137],[117610.0,0.05],[117600.0,0.34],[117590.0,0.0314],[117580.0,0.04534085]],[[117630.0,0.27265653],[117640.0,0.42801933],[117650.0,1.1561383],[117660.0,0.17003509],[117670.0,0.3339669]]]
["bitfinex","BTCUSD",1752211871946,[[117710.0,0.06766912],[117700.0,0.50801534],[117690.0,0.0331],[117680.0,1.01205016],[117670.0,0.27431003]],[[117720.0,0.02548324],[117730.0,0.65534109],[117740.0,0.41993177],[117750.0,1.20999212],[117760.0,0.20238085]]]
["bitfinex","BTCUSD",1752211905522,[[117440.0,0.581359],[117420.0,0.1244001],[117400.0,0.5827898],[117390.0,0.55644856],[117380.0,0.23521394]],[[117450.0,0.91254115],[117460.0,0.17028219],[117470.0,0.17027815],[117480.0,0.57047102],[117490.0,0.68077428]]]
["bitfinex","BTCUSD",1752211943157,[[117570.0,1.28847138],[117560.0,0.59793256],[117550.0,0.2453184],[117540.0,0.59869078],[117530.0,1.0227813]],[[117580.0,0.0002],[117610.0,0.04251112],[117620.0,0.42003921],[117630.0,0.1700541],[117640.0,0.51010468]]]
["bitfinex","BTCUSD",1752211969166,[[117650.0,0.0746001],[117640.0,0.25342],[117630.0,0.5208898],[117620.0,0.54174525],[117610.0,0.25361594]],[[117660.0,0.36942429],[117670.0,0.34000854],[117680.0,0.17002349],[117690.0,0.20221969],[117700.0,1.04734363]]]
["bitfinex","BTCUSD",1752212007623,[[117630.0,0.1274001],[117610.0,0.0614],[117600.0,1.22848818],[117590.0,0.28170575],[117580.0,0.25970067]],[[117640.0,0.70055014],[117650.0,0.16999602],[117660.0,0.16998149],[117670.0,0.62130522],[117680.0,0.54069085]]]
["bitfinex","BTCUSD",1752212046392,[[117790.0,1.44727729],[117780.0,0.17829725],[117770.0,0.23842843],[117760.0,0.32763061],[117750.0,0.1843911]],[[117800.0,0.19051443],[117820.0,0.01],[117840.0,0.36775109],[117850.0,0.17847442],[117860.0,0.21225823]]]
["bitfinex","BTCUSD",1752212083528,[[117830.0,0.1244001],[117800.0,0.60892615],[117790.0,0.20853035],[117780.0,0.28072015],[117770.0,0.84638181]],[[117840.0,0.55144115],[117850.0,0.54082301],[117860.0,0.19518717],[117870.0,0.6027015],[117880.0,9.57562275]]]
["bitfinex","BTCUSD",1752212112358,[[117860.0,0.0766001],[117840.0,0.0498],[117830.0,0.23350204],[117820.0,0.34],[117810.0,0.49481165]],[[117870.0,1.18732781],[117880.0,9.8962689],[117890.0,9.33903557],[117900.0,7.76353109],[117910.0,7.52182353]]]
["bitfinex","BTCUSD",1752212118974,[[117820.0,0.1244001],[117810.0,0.16472],[117800.0,0.13392204],[117790.0,0.78563524],[117780.0,0.41864176]],[[117830.0,0.53911196],[117840.0,0.54082576],[117850.0,0.47416852],[117860.0,0.18591991],[117870.0,0.36553074]]]
["bitfinex","BTCUSD",1752212153344,[[117800.0,0.16216],[117790.0,0.44563524],[117780.0,0.28264063],[117770.0,0.27493872],[117760.0,0.75889798]],[[117810.0,0.02617372],[117820.0,0.29244688],[117830.0,0.16975841],[117840.0,0.75018502],[117850.0,0.16970725]]]
["bitfinex","BTCUSD",1752212183583,[[117750.0,0.3407],[117740.0,0.52702411],[117730.0,0.00849401],[117720.0,0.22777622],[117710.0,0.64533848]],[[117770.0,0.28963124],[117780.0,1.27042056],[117790.0,0.56638381],[117800.0,0.23580132],[117810.0,0.25977613]]]
["bitfinex","BTCUSD",1752212221744,[[117870.0,0.63648385],[117860.0,0.18666133],[117850.0,0.75879127],[117840.0,0.96932567],[117830.0,0.16973482]],[[117880.0,8.32849386],[117890.0,9.12444217],[117900.0,7.20631405],[117910.0,7.55377631],[117920.0,8.46347672]]]
["bitfinex","BTCUSD",1752212252654,[[117770.0,0.0303],[117760.0,0.10172204],[117750.0,0.57458411],[117740.0,0.19534469],[117730.0,0.61872462]],[[117780.0,0.01697972],[117790.0,0.60882123],[117800.0,0.1698048],[117810.0,0.88089645],[117820.0,0.34168566]]]
["bitfinex","BTCUSD",1752212287845,[[117740.0,0.1544],[117730.0,0.0612],[117720.0,0.31144085],[117710.0,0.20388748],[117700.0,0.37360252]],[[117750.0,0.01898412],[117760.0,0.51375889],[117770.0,1.46544542],[117780.0,0.26933188],[117790.0,0.19531998]]]
["bitfinex","BTCUSD",1752212315134,[[117730.0,0.15356],[117720.0,0.07594085],[117710.0,0.38083729],[117700.0,0.495821],[117690.0,0.17879648]],[[117740.0,0.02547913],[117750.0,0.70514064],[117760.0,0.57343883],[117770.0,0.58327806],[117780.0,0.19506081]]]
["bitfinex","BTCUSD",1752212354123,[[117730.0,0.23785464],[117700.0,0.18486],[117690.0,0.0306],[117680.0,0.57573519],[117670.0,0.20435769]],[[117740.0,1.48165442],[117750.0,0.26985338],[117760.0,0.20075595],[117770.0,0.16990623],[117780.0,0.26391357]]]
["bitfinex","BTCUSD",1752212393215,[[117810.0,1.41030756],[117800.0,0.51449039],[117790.0,0.19525841],[117780.0,0.33882977],[117770.0,0.16982001]],[[117820.0,0.0002],[117850.0,0.27545513],[117860.0,0.18080728],[117870.0,0.7863828],[117880.0,8.49152682]]]
["bitfinex","BTCUSD",1752212420773,[[117760.0,0.21336],[117730.0,1.20571862],[117720.0,0.19549307],[117620.0,0.24091771],[117610.0,0.01770457]],[[117770.0,0.37039334],[117780.0,0.69092611],[117790.0,0.16981603],[117800.0,0.26431502],[117810.0,0.60979629]]]
["bitfinex","BTCUSD",1752212460767,[[117770.0,0.30695725],[117750.0,0.57528556],[117740.0,0.2388877],[117730.0,0.76278558],[117720.0,0.74422609]],[[117780.0,0.25],[117790.0,0.16505886],[117800.0,0.96816634],[117810.0,0.19973029],[117820.0,0.2808579]]]
["bitfinex","BTCUSD",1752212492891,[[117790.0,0.79295968],[117770.0,1.00849164],[117760.0,0.2000906],[117750.0,0.18439091],[117740.0,0.39380944]],[[117800.0,0.29444277],[117810.0,0.34216311],[117820.0,0.98178573],[117830.0,0.44254616],[117840.0,0.50977509]]]
["bitfinex","BTCUSD",1752212534807,[[117770.0,0.2089],[117760.0,0.38036172],[117750.0,0.2969],[117730.0,0.85123647],[117720.0,1.39389698]],[[117780.0,0.4541168],[117790.0,0.34893635],[117800.0,1.00996631],[117810.0,0.1697652],[117820.0,0.24492901]]]
["bitfinex","BTCUSD",1752212572199,[[117800.0,0.54868],[117780.0,0.38036172],[117770.0,0.21227385],[117760.0,0.61922017],[117750.0,0.52009077]],[[117810.0,0.61664741],[117820.0,0.37399565],[117830.0,0.57424915],[117840.0,0.17127456],[117850.0,0.49247854]]]
["bitfinex","BTCUSD",1752212609288,[[117810.0,1.83977113],[117800.0,0.68360383],[117790.0,0.28798075],[117780.0,0.75338946],[117770.0,0.34470892]],[[117820.0,0.0012],[117860.0,0.2502],[117870.0,0.06902204],[117880.0,8.29184209],[117890.0,10.18886585]]]
["bitfinex","BTCUSD",1752212616594,[[117850.0,1.55339102],[117840.0,0.23668069],[117830.0,0.47987496],[117820.0,0.29469734],[117810.0,0.37332487]],[[117860.0,0.0012],[117870.0,0.06902204],[117880.0,8.51489386],[117890.0,9.61765491],[117900.0,7.4761517]]]
["bitfinex","BTCUSD",1752212685348,[[117870.0,2.97012288],[117860.0,0.16969178],[117850.0,0.57986352],[117840.0,0.66387868],[117830.0,0.16972852]],[[117880.0,7.09961757],[117890.0,9.12444217],[117900.0,7.20661405],[117910.0,7.14874934],[117920.0,8.13002829]]]
["bitfinex","BTCUSD",1752212692788,[[117870.0,2.17487062],[117860.0,0.24435661],[117850.0,0.45546431],[117840.0,0.67945124],[117830.0,0.16972852]],[[117880.0,5.60488817],[117890.0,9.12444217],[117900.0,7.20661405],[117910.0,7.14874934],[117920.0,8.13002829]]]
["bitfinex","BTCUSD",1752212731762,[[117790.0,0.07447581],[117780.0,0.10436401],[117770.0,0.19529314],[117760.0,0.17019902],[117750.0,0.35301223]],[[117810.0,1.11307386],[117820.0,0.36818104],[117830.0,0.42822402],[117840.0,0.23758005],[117850.0,0.2597091]]]
["bitfinex","BTCUSD",1752212771096,[[117900.0,0.34597831],[117890.0,0.18661355],[117880.0,0.2160517],[117870.0,0.65552985],[117860.0,0.20432097]],[[117910.0,0.60657757],[117920.0,8.13002829],[117930.0,0.0102],[117940.0,9.59920315],[117950.0,9.9533623]]]
["bitfinex","BTCUSD",1752212798157,[[117930.0,2.00484797],[117920.0,1.04768698],[117910.0,0.52806096],[117900.0,0.16963528],[117890.0,0.16964967]],[[117940.0,6.19891801],[117950.0,9.9533623],[117960.0,11.11093603],[117970.0,11.15783],[117990.0,9.16408135]]]
["bitfinex","BTCUSD",1752212838155,[[117940.0,0.67675557],[117930.0,0.33015026],[117920.0,0.80026742],[117910.0,0.3083203],[117900.0,0.46653528]],[[117950.0,3.39658336],[117960.0,11.11093603],[117970.0,11.22568699],[117980.0,10.57277638],[117990.0,9.08809834]]]
["bitfinex","BTCUSD",1752212873834,[[118120.0,0.81400076],[118110.0,0.45825973],[118080.0,0.03822319],[118070.0,0.12444655],[118060.0,0.27085699]],[[118130.0,0.09778],[118150.0,0.004],[118160.0,0.00092085],[118170.0,0.06785699],[118180.0,0.66657984]]]
["bitfinex","BTCUSD",1752212905901,[[118250.0,1.06945454],[118240.0,0.37101761],[118230.0,0.18719308],[118220.0,0.09285699],[118210.0,0.19150589]],[[118260.0,0.03660711],[118290.0,6.009e-05],[118300.0,0.00350443],[118320.0,0.001],[118330.0,0.48945973]]]
["bitfinex","BTCUSD",1752212934367,[[118220.0,0.28577963],[118210.0,0.14868],[118200.0,0.36803824],[118190.0,0.30936288],[118180.0,0.05]],[[118240.0,0.08542993],[118250.0,0.66559824],[118270.0,0.05364085],[118290.0,0.0843724],[118300.0,0.64638346]]]
["bitfinex","BTCUSD",1752212977863,[[118230.0,0.11385793],[118220.0,0.15861823],[118210.0,0.79768774],[118200.0,0.06785699],[118170.0,0.1]],[[118240.0,0.003],[118280.0,0.1262],[118290.0,0.34],[118300.0,0.0159]]]
["bitfinex","BTCUSD",1752213012886,[[118150.0,0.04362226],[118140.0,0.02076135],[118130.0,0.0322],[118120.0,0.40593035],[118100.0,0.20276]],[[118160.0,0.08542993],[118170.0,0.53036159],[118190.0,0.20209876],[118200.0,0.40991988],[118210.0,0.0262]]]
["bitfinex","BTCUSD",1752213039574,[[118070.0,0.0636],[118050.0,0.34],[118040.0,0.54354417],[118030.0,0.09325199],[118020.0,0.0090165]],[[118100.0,0.70202417],[118110.0,0.01454085],[118120.0,0.10869461],[118130.0,0.0323],[118140.0,0.06785699]]]
["bitfinex","BTCUSD",1752213050563,[[118070.0,0.4042],[118060.0,0.145567],[118050.0,0.08542993],[118040.0,0.45811424],[118030.0,0.01322968]],[[118080.0,0.005],[118090.0,0.08542993],[118100.0,0.14512],[118110.0,0.57597123],[118120.0,0.07323546]]]
["bitfinex","BTCUSD",1752213093045,[[118100.0,0.34],[118090.0,0.27646868],[118070.0,0.25945968],[118060.0,0.36967277],[118050.0,0.30963253]],[[118110.0,0.22000033],[118120.0,0.36934577],[118130.0,0.06454085],[118140.0,0.09324799],[118150.0,0.41934577]]]
["bitfinex","BTCUSD",1752213120927,[[118210.0,0.54502],[118200.0,0.36934577],[118190.0,0.21],[118180.0,0.1572983],[118170.0,0.08107209]],[[118220.0,0.0002],[118240.0,0.0002],[118250.0,0.02569861],[118260.0,0.41934577],[118270.0,0.161203]]]
["bitfinex","BTCUSD",1752213162078,[[118250.0,0.21035566],[118240.0,0.14312],[118230.0,0.34],[118220.0,0.57325726],[118210.0,0.23736385]],[[118270.0,0.14312],[118280.0,0.52172995],[118290.0,0.16436579],[118300.0,0.07635645],[118310.0,0.01454085]]]
["bitfinex","BTCUSD",1752213195232,[[118290.0,0.0626],[118280.0,0.51116303],[118270.0,0.001],[118260.0,0.34],[118250.0,0.36844303]],[[118320.0,0.06785699],[118330.0,0.59286303],[118340.0,0.11118107],[118390.0,0.60863065],[118400.0,0.07879981]]]
["bitfinex","BTCUSD",1752213255152,[[118110.0,0.0641],[118090.0,0.85067725],[118080.0,0.00481035],[118070.0,0.00866043],[116440.0,0.68758584]],[[118140.0,0.14188],[118150.0,0.36844303],[118160.0,0.11369784],[118170.0,0.13937582],[118180.0,0.11785699]]]
["bitfinex","BTCUSD",1752213283338,[[118110.0,0.3701],[118100.0,0.19348645],[118090.0,0.40179725],[118080.0,0.44505363],[118070.0,0.075389]],[[118130.0,0.22986993],[118140.0,0.36844303],[118150.0,0.08697108],[118160.0,0.06785699],[118170.0,0.05]]]
["bitfinex","BTCUSD",1752213310789,[[118060.0,0.14104],[118050.0,0.5616],[118040.0,0.26184012],[118030.0,0.36844303],[118020.0,0.3116049]],[[118080.0,0.08342993],[118090.0,0.57242303],[118120.0,0.05],[118130.0,0.11528093],[118140.0,0.06785699]]]
["bitfinex","BTCUSD",1752213360984,[[117900.0,0.43134698],[117890.0,0.2],[117880.0,6e-05],[117870.0,0.32750482],[117860.0,0.0304]],[[117910.0,0.39974303],[117920.0,0.28712],[117930.0,0.22504691],[117950.0,0.51912982],[117960.0,0.08866211]]]
["bitfinex","BTCUSD",1752213389379,[[117850.0,0.08273909],[117830.0,0.01365768],[117810.0,0.0004],[117800.0,0.49364],[117790.0,0.09935699]],[[117860.0,1.45109684],[117870.0,0.1],[117880.0,0.06785699],[117890.0,0.16964967],[117900.0,0.86530429]]]
["bitfinex","BTCUSD",1752213418112,[[117820.0,0.19908548],[117810.0,0.95957181],[117800.0,0.19463958],[117790.0,0.05899079],[117770.0,0.05]],[[117850.0,0.12948336],[117860.0,0.05],[117870.0,0.02545],[117880.0,0.06785699],[117890.0,0.46850517]]]
["bitfinex","BTCUSD",1752213435631,[[117820.0,0.001],[117810.0,0.0004],[117800.0,0.20789879],[117790.0,0.0004],[117780.0,0.0004]],[[117830.0,0.65562304],[117840.0,0.16604905],[117850.0,0.53630002],[117860.0,0.55969745],[117870.0,0.20361448]]]
["bitfinex","BTCUSD",1752213494599,[[117720.0,0.03293435],[117710.0,0.33339084],[117700.0,0.0004],[117690.0,0.7515478],[117680.0,0.0004]],[[117740.0,0.45387296],[117760.0,0.24209699],[117770.0,0.365471],[117780.0,0.12332107],[117810.0,0.30885618]]]
["bitfinex","BTCUSD",1752213537055,[[117800.0,0.62756],[117790.0,0.15072993],[117780.0,0.36844303],[117770.0,0.21871064],[117760.0,0.01326291]],[[117810.0,0.05],[117830.0,0.54410303],[117840.0,0.15335594],[117850.0,0.025455],[117860.0,0.09085833]]]
["bitfinex","BTCUSD",1752213549541,[[117800.0,0.14364],[117780.0,0.44292888],[117760.0,0.11454085],[117750.0,0.43630002],[117720.0,0.22110974]],[[117810.0,0.00830054],[117820.0,0.34],[117830.0,0.36844303],[117840.0,0.26847585],[117850.0,0.40044303]]]
["bitfinex","BTCUSD",1752213577612,[[117750.0,0.20376],[117740.0,0.45089493],[117730.0,0.36844303],[117720.0,0.19610974],[117710.0,0.1]],[[117780.0,0.53820741],[117790.0,0.14982993],[117810.0,0.09332199],[117820.0,0.58244518],[117830.0,0.05]]]
["bitfinex","BTCUSD",1752213625059,[[117800.0,0.34],[117790.0,0.17274],[117780.0,0.28153967],[117770.0,0.4335531],[117760.0,0.025457]],[[117810.0,0.4041531],[117820.0,0.14452],[117830.0,0.11682993],[117840.0,0.55100148],[117850.0,0.21806085]]]
["bitfinex","BTCUSD",1752213683628,[[117750.0,0.42046327],[117740.0,0.1414],[117720.0,0.21065059],[117710.0,0.47283709],[113050.0,0.04690805]],[[117770.0,0.22682993],[117780.0,0.09296519],[117790.0,0.08527156],[117800.0,0.09332599],[117810.0,0.39]]]
["bitfinex","BTCUSD",1752213698029,[[117800.0,0.14108],[117780.0,0.01326147],[117770.0,0.3589263],[117750.0,0.80893889],[113050.0,0.04690805]],[[117820.0,0.47283709],[117830.0,0.24914237],[117840.0,0.59909294],[117860.0,0.12551299],[117870.0,0.6831373]]]
["bitfinex","BTCUSD",1752213742968,[[117830.0,0.34],[117810.0,0.15337853],[117800.0,0.53593709],[117780.0,0.14956854],[117770.0,0.48747558]],[[117840.0,0.0343],[117860.0,0.64345709],[117870.0,0.06825699],[117880.0,0.02602179],[117920.0,0.0004]]]
["bitfinex","BTCUSD",1752213762910,[[117820.0,0.0302],[117810.0,0.3724],[117800.0,0.40372673],[117790.0,0.51282894],[117780.0,0.32619829]],[[117840.0,0.27852],[117850.0,0.47283709],[117860.0,0.0308],[117870.0,0.0004],[117880.0,0.05912179]]]
["bitfinex","BTCUSD",1752213823470,[[117840.0,0.35834685],[117820.0,0.27186659],[117810.0,0.5558523],[117800.0,0.025446],[117790.0,0.31621183]],[[117850.0,0.27786485],[117860.0,0.0304],[117870.0,0.0318],[117890.0,0.13912],[117900.0,0.50269163]]]
["bitfinex","BTCUSD",1752213870432,[[117970.0,0.05],[117940.0,0.3715],[117930.0,0.24898214],[117910.0,0.26236969],[117900.0,0.77706128]],[[117980.0,0.62136702],[117990.0,0.004],[118000.0,0.13784],[118010.0,0.0140185],[118020.0,0.87737794]]]
["bitfinex","BTCUSD",1752213885216,[[117960.0,0.1876],[117950.0,0.08110068],[117940.0,0.52262515],[117930.0,0.09935699],[117920.0,0.1945127]],[[117970.0,0.47283709],[117980.0,0.29182993],[117990.0,0.004],[118000.0,0.02352081],[118010.0,0.0394405]]]
["bitfinex","BTCUSD",1752213951768,[[117990.0,0.0456975],[117980.0,0.21728],[117970.0,0.06785699],[117960.0,0.57505508],[117950.0,0.47112507]],[[118010.0,0.58294069],[118020.0,0.18368085],[118030.0,0.42132186],[118050.0,0.30026],[118060.0,0.29238]]]
["bitfinex","BTCUSD",1752213983873,[[118080.0,0.01383597],[118060.0,0.05],[118050.0,0.47616],[118040.0,0.06785699],[118030.0,0.0629]],[[118090.0,0.82258187],[118100.0,0.0002],[118110.0,0.0502],[118120.0,0.34],[118130.0,0.36802879]]]
["bitfinex","BTCUSD",1752214009151,[[118120.0,0.1136],[118100.0,0.06785699],[118090.0,0.13584],[118080.0,0.87851913],[118070.0,0.1635732]],[[118130.0,0.1358],[118140.0,0.47066214],[118150.0,0.08600238],[118160.0,0.0646],[118170.0,0.34]]]
["bitfinex","BTCUSD",1752214030536,[[118310.0,0.05],[118300.0,0.18438692],[118280.0,0.09785699],[118270.0,0.34],[118260.0,0.60305998]],[[118320.0,0.001],[118340.0,0.07124271],[118350.0,0.02474132],[118380.0,0.74318144],[118400.0,0.260497]]]
["bitfinex","BTCUSD",1752214058490,[[118300.0,0.08159823],[118290.0,0.08542993],[118280.0,0.18228617],[118270.0,0.34],[118250.0,0.65519827]],[[118310.0,0.001],[118320.0,0.1358],[118330.0,0.69013219],[118340.0,0.07898107],[118350.0,0.38704085]]]
["bitfinex","BTCUSD",1752214116472,[[118250.0,0.001],[118230.0,0.24294029],[118220.0,0.14903235],[118210.0,0.23845177],[118200.0,0.16616]],[[118260.0,1.60164444],[118270.0,0.15972904],[118280.0,0.1306482],[118290.0,0.34263463],[118300.0,0.01690537]]]
["bitfinex","BTCUSD",1752214147527,[[118260.0,0.04919823],[118250.0,0.0658],[118240.0,0.62419235],[118230.0,0.48176887],[118220.0,0.19374206]],[[118280.0,0.025362],[118290.0,0.52130793],[118300.0,0.41195412],[118310.0,0.27053699],[118320.0,0.76855708]]]
["bitfinex","BTCUSD",1752214175686,[[118240.0,0.98410572],[118210.0,0.55197396],[118200.0,0.14903235],[118190.0,0.48734778],[118180.0,0.19374206]],[[118250.0,0.22038993],[118260.0,0.46855708],[118270.0,0.07964085],[118290.0,0.50455592],[118300.0,0.5872125]]]
["bitfinex","BTCUSD",1752214231783,[[118050.0,0.0638],[118040.0,0.14024],[118030.0,0.0504],[118020.0,0.68930533],[118000.0,0.05]],[[118070.0,0.28044],[118080.0,0.46855708],[118090.0,0.1282778],[118100.0,0.09875699],[118110.0,0.03993585]]]
["bitfinex","BTCUSD",1752214256839,[[118000.0,0.001],[117990.0,0.0004],[117980.0,0.19374206],[117970.0,0.1388],[117960.0,0.26865177]],[[118010.0,0.69728485],[118020.0,0.13892],[118030.0,0.025416],[118040.0,0.16423277],[118050.0,0.41942087]]]
["bitfinex","BTCUSD",1752214301691,[[117920.0,0.71751986],[117900.0,0.48469568],[117880.0,0.10006],[117870.0,0.04037085],[117840.0,0.74423841]],[[117930.0,0.011],[117940.0,0.025433],[117950.0,0.00212037],[117960.0,0.6247339],[117970.0,0.21532085]]]
["bitfinex","BTCUSD",1752214354820,[[117930.0,0.186636],[117920.0,0.0305],[117910.0,0.6094594],[117900.0,0.08110502],[117890.0,0.3656225]],[[117940.0,0.003],[117950.0,0.04215442],[117960.0,0.14662993],[117970.0,0.13656],[117980.0,0.71025846]]]
["bitfinex","BTCUSD",1752214379089,[[118000.0,0.01323756],[117990.0,0.34],[117980.0,0.1364],[117960.0,0.13085699],[117950.0,0.72778732]],[[118010.0,0.53039503],[118020.0,0.20655685],[118030.0,0.08642993],[118050.0,0.0002],[118060.0,0.10802919]]]
["bitfinex","BTCUSD",1752214423080,[[117920.0,0.16718942],[117910.0,0.70993716],[117900.0,0.34],[117890.0,0.2180496],[117880.0,0.39696]],[[117940.0,0.001],[117950.0,0.025429],[117960.0,0.09810772],[117970.0,0.71463795],[117980.0,0.34]]]
["bitfinex","BTCUSD",1752214452498,[[117920.0,0.13824008],[117910.0,0.71332867],[117900.0,0.55216897],[117890.0,0.19603864],[117880.0,0.11791699]],[[117950.0,0.31138193],[117960.0,0.48598783],[117970.0,0.02541012],[117980.0,0.34],[117990.0,0.25328]]]
["bitfinex","BTCUSD",1752214506315,[[117930.0,0.53734238],[117910.0,0.21669086],[117900.0,0.37662199],[117890.0,0.27539593],[117880.0,0.72470698]],[[117940.0,0.47144698],[117950.0,0.192309],[117970.0,0.04327283],[117980.0,0.05702969],[118010.0,0.66481455]]]
["bitfinex","BTCUSD",1752214517150,[[117920.0,0.08260512],[117910.0,0.47588],[117900.0,0.11152199],[117890.0,0.18179086],[117880.0,0.39929864]],[[117930.0,0.70910183],[117960.0,0.47144698],[117970.0,0.02873198],[117980.0,0.43640424],[117990.0,0.08865545]]]
["bitfinex","BTCUSD",1752214580275,[[117910.0,0.25412973],[117900.0,0.35933725],[117890.0,0.08542993],[117880.0,0.56377373],[117870.0,0.50293864]],[[117940.0,0.7681823],[117950.0,0.34617784],[117960.0,0.34],[117970.0,0.08943154],[118080.0,1.4929]]]
["bitfinex","BTCUSD",1752214600350,[[117990.0,0.00211882],[117980.0,0.48343639],[117970.0,0.34],[117960.0,0.49633653],[117950.0,0.55022]],[[118000.0,0.002],[118020.0,0.47144698],[118030.0,0.17534793],[118040.0,0.40689699],[118050.0,0.4997]]]
["bitfinex","BTCUSD",1752214649486,[[118030.0,0.5791381],[118010.0,0.47144698],[118000.0,0.45018692],[117990.0,0.06536445],[117960.0,0.73534261]],[[118040.0,0.0002],[118050.0,0.0002],[118060.0,0.01],[118070.0,0.51224698],[118100.0,0.20316]]]
["bitfinex","BTCUSD",1752214710857,[[118050.0,0.39726033],[118040.0,0.0324],[118030.0,0.49819563],[118020.0,0.82246198],[118010.0,0.58535177]],[[118070.0,0.025402],[118080.0,0.19808],[118090.0,0.47144698],[118100.0,0.03972884],[118110.0,0.3402]]]
["bitfinex","BTCUSD",1752214736479,[[118060.0,0.19874],[118050.0,0.11672873],[118040.0,0.70738815],[118030.0,0.19603864],[118020.0,0.42577199]],[[118080.0,0.04221813],[118100.0,0.89943497],[118110.0,0.14978085],[118120.0,0.20308],[118130.0,0.4997]]]
["bitfinex","BTCUSD",1752214771500,[[118050.0,0.15096436],[118040.0,0.12905699],[118030.0,0.53603864],[118020.0,0.07887199],[118010.0,0.44149177]],[[118070.0,0.55874798],[118090.0,0.13643908],[118100.0,0.03115822],[118110.0,0.0475358],[118120.0,0.70743106]]]
["bitfinex","BTCUSD",1752214812296,[[118070.0,0.16290299],[118060.0,0.14542993],[118040.0,0.68905326],[118030.0,0.53603864],[118020.0,0.35735099]],[[118080.0,0.008],[118090.0,0.01651338],[118100.0,0.66039091],[118110.0,0.07076151],[118120.0,0.34]]]
["bitfinex","BTCUSD",1752214888102,[[118100.0,0.63218115],[118090.0,0.20976436],[118080.0,0.01454085],[118070.0,0.21068392],[118060.0,0.49862786]],[[118110.0,0.0012],[118130.0,0.07003114],[118140.0,0.014387],[118160.0,0.02060025],[118200.0,0.77055699]]]
["bitfinex","BTCUSD",1752214923886,[[118210.0,0.13416],[118180.0,0.43605699],[118170.0,0.19440521],[118160.0,0.89736683],[118150.0,0.48264464]],[[118220.0,0.5264227],[118230.0,0.0032],[118240.0,0.06282951],[118250.0,0.61376499],[118260.0,0.02060025]]]
["bitfinex","BTCUSD",1752214957664,[[118220.0,0.40149864],[118210.0,0.37662698],[118200.0,0.24973698],[118190.0,0.69766106],[118180.0,0.40802559]],[[118230.0,0.50996021],[118240.0,0.50564951],[118250.0,0.07273722],[118260.0,0.13388],[118270.0,0.02536]]]
["bitfinex","BTCUSD",1752215028694,[[118190.0,0.19174709],[118180.0,0.3939],[118170.0,0.19513698],[118160.0,0.5982172],[118150.0,0.32620691]],[[118200.0,0.48036021],[118210.0,0.209731],[118230.0,0.97878553],[118240.0,0.50203419],[118250.0,0.08323455]]]
["bitfinex","BTCUSD",1752215087801,[[118160.0,0.24472692],[118150.0,0.049],[118140.0,0.03365669],[118130.0,0.06785699],[118120.0,1.26876826]],[[118170.0,0.5202995],[118180.0,0.05063706],[118190.0,0.3653],[118200.0,0.61383128],[118220.0,0.12525483]]]
["bitfinex","BTCUSD",1752215115658,[[118140.0,0.11542988],[118130.0,0.18042],[118120.0,0.19513698],[118110.0,0.53079128],[118100.0,0.7834486]],[[118150.0,0.48279128],[118160.0,0.48079128],[118170.0,0.06210822],[118180.0,0.49802006],[118190.0,0.06785699]]]
["bitfinex","BTCUSD",1752215189709,[[118140.0,0.28149692],[118120.0,0.53513698],[118110.0,0.26750085],[118100.0,0.30161809],[117560.0,50.3603129]],[[118150.0,0.001],[118160.0,0.48079128],[118170.0,0.0439],[118180.0,0.34],[118190.0,0.21150761]]]
["bitfinex","BTCUSD",1752215201620,[[118140.0,0.23935692],[118130.0,0.041],[118120.0,1.21880826],[118110.0,0.01454085],[118100.0,0.35161809]],[[118150.0,0.48179128],[118160.0,0.0431],[118170.0,0.06835699],[118180.0,0.34],[118190.0,0.21146761]]]
["bitfinex","BTCUSD",1752215268828,[[118070.0,0.21786993],[118060.0,0.10543559],[118050.0,0.26750085],[118040.0,0.06825699],[118020.0,0.5173]],[[118080.0,0.48139886],[118100.0,0.3769],[118110.0,0.002],[118120.0,0.63098943],[118140.0,0.0448415]]]
["bitfinex","BTCUSD",1752215313006,[[118040.0,0.27777692],[118030.0,0.0004],[118020.0,0.0504],[118000.0,1.14243566],[117970.0,0.05066202]],[[118050.0,0.01656635],[118070.0,0.037],[118080.0,0.02518555],[118090.0,0.13292],[118110.0,0.06785699]]]
["bitfinex","BTCUSD",1752215366126,[[118050.0,0.21846993],[118040.0,0.203],[118030.0,0.23325107],[118020.0,0.1],[118010.0,0.2416649]],[[118060.0,0.5370029],[118070.0,0.02519531],[118080.0,0.48157867],[118090.0,0.06785699],[118100.0,0.35961284]]]
["bitfinex","BTCUSD",1752215407578,[[118050.0,0.21786993],[118030.0,0.015],[118020.0,0.5067999],[118010.0,0.20304],[118000.0,1.03552453]],[[118060.0,0.58068127],[118070.0,0.06785699],[118080.0,0.48145704],[118090.0,0.48344861],[118130.0,0.74979699]]]
["bitfinex","BTCUSD",1752215486326,[[118000.0,0.14808493],[117980.0,0.0398],[117970.0,0.20308],[117950.0,0.4818038],[117940.0,0.05347889]],[[118010.0,0.54179073],[118020.0,0.07262857],[118030.0,0.09261098],[118040.0,0.8218038],[118050.0,0.08239784]]]
["bitfinex","BTCUSD",1752215547346,[[118010.0,0.18999929],[117970.0,0.64133373],[117960.0,0.05],[117950.0,0.39],[117940.0,0.24302664]],[[118020.0,0.42446053],[118040.0,0.45801795],[118050.0,0.39404085],[118070.0,0.27074972],[118080.0,0.43821373]]]
["bitfinex","BTCUSD",1752215572545,[[118020.0,0.13188],[118010.0,0.0585248],[118000.0,0.101],[117970.0,0.63128223],[117960.0,0.39]],[[118030.0,0.42816223],[118040.0,0.14880855],[118050.0,0.49601922],[118060.0,0.13188],[118070.0,0.13874972]]]
["bitfinex","BTCUSD",1752215637170,[[117960.0,0.26007752],[117950.0,0.00411954],[117940.0,0.001],[117930.0,0.43885884],[117920.0,0.25324]],[[117970.0,0.43885884],[117980.0,0.01854687],[117990.0,0.09135699],[118000.0,0.46405884],[118010.0,0.08874638]]]
["bitfinex","BTCUSD",1752215676873,[[117950.0,0.322649],[117940.0,0.22466],[117930.0,0.19752766],[117920.0,0.4569946],[117910.0,0.0034502]],[[117980.0,0.0101397],[117990.0,0.1041572],[118000.0,0.46174678],[118010.0,0.37417477],[118060.0,0.1948163]]]
["bitfinex","BTCUSD",1752215745405,[[118060.0,0.30178273],[118030.0,0.81915462],[118020.0,0.06851579],[118010.0,0.01454085],[117980.0,0.24312955]],[[118070.0,0.42870698],[118090.0,0.12782993],[118100.0,0.39235645],[118110.0,0.08259784],[118120.0,0.64107461]]]
["bitfinex","BTCUSD",1752215756301,[[118070.0,0.21395363],[118060.0,0.12662993],[118050.0,0.10641502],[118040.0,0.46425184],[118030.0,0.25304]],[[118080.0,0.43885884],[118090.0,0.06157484],[118110.0,0.10902184],[118120.0,0.82283411],[118130.0,0.18769447]]]
["bitfinex","BTCUSD",1752215799547,[[118000.0,0.13823],[117990.0,0.15051502],[117980.0,0.43885884],[117960.0,0.60525947],[117930.0,0.49664955]],[[118020.0,0.11905706],[118030.0,0.5040992],[118040.0,0.13288],[118050.0,0.0189577],[118060.0,0.13668004]]]
["bitfinex","BTCUSD",1752215842434,[[118000.0,3.59804184],[117990.0,0.14936845],[117960.0,0.12961502],[117950.0,0.22568],[117940.0,0.025819]],[[118010.0,1.1565933],[118020.0,0.05],[118030.0,0.47776337],[118040.0,0.4739461],[118050.0,0.25441662]]]
["bitfinex","BTCUSD",1752215903075,[[118000.0,2.5900001],[117990.0,0.01656845],[117980.0,0.1332],[117970.0,0.05],[117940.0,0.10681502]],[[118010.0,1.64034555],[118020.0,0.05],[118030.0,0.40441735],[118040.0,0.84125793],[118050.0,0.52160412]]]
["bitfinex","BTCUSD",1752215947096,[[118000.0,2.14160285],[117990.0,0.19960845],[117940.0,0.43899537],[117880.0,0.63658303],[117820.0,0.30359184]],[[118010.0,1.84043051],[118020.0,0.05],[118030.0,0.2989],[118040.0,0.54588719],[118050.0,0.61354]]]
["bitfinex","BTCUSD",1752215987275,[[117950.0,0.0529],[117940.0,0.0004],[117930.0,0.0004],[117900.0,0.57271537],[117880.0,0.46405393]],[[117960.0,1.68296072],[117970.0,0.00442021],[117980.0,0.3],[117990.0,0.28273111],[118000.0,1.22817456]]]
["bitfinex","BTCUSD",1752216031852,[[117930.0,0.001],[117920.0,0.16062],[117910.0,0.03117661],[117900.0,0.43899537],[117890.0,0.0004]],[[117940.0,0.94416454],[117950.0,0.15462412],[117960.0,0.54267957],[117970.0,0.63631889],[117990.0,0.52117699]]]
["bitfinex","BTCUSD",1752216131278,[[117900.0,0.15740514],[117890.0,0.0297],[117880.0,0.13649242],[117870.0,0.01],[117860.0,0.66129568]],[[117910.0,1.29933891],[117920.0,0.292817],[117930.0,0.52137994],[117940.0,0.41415782],[117950.0,0.07227794]]]
["bitfinex","BTCUSD",1752216193883,[[117880.0,0.14027],[117870.0,0.01],[117860.0,0.0562],[117850.0,0.22324617],[117840.0,0.20287489]],[[117890.0,0.49438226],[117900.0,0.10736657],[117910.0,0.40719707],[117920.0,0.43924226],[117930.0,0.40785699]]]
["bitfinex","BTCUSD",1752216236678,[[117850.0,0.0004],[117840.0,0.0004],[117830.0,0.0004],[117820.0,0.0002],[117810.0,0.13202]],[[117860.0,1.52862545],[117870.0,0.46245582],[117880.0,0.58254762],[117890.0,0.2614906],[117900.0,0.19562709]]]
["bitfinex","BTCUSD",1752216281156,[[117810.0,0.33496],[117790.0,0.44394226],[117780.0,0.17623358],[117770.0,0.07564651],[117760.0,0.94910047]],[[117820.0,0.84377226],[117840.0,0.64387424],[117860.0,0.22944195],[117890.0,0.05848198],[122220.0,0.0025]]]
["bitfinex","BTCUSD",1752216339355,[[117860.0,0.33508],[117840.0,0.01368198],[117830.0,0.02511098],[117820.0,0.23288351],[117810.0,0.54760856]],[[117870.0,0.49017427],[117880.0,0.43904417],[117890.0,0.05],[117910.0,0.1103553],[117920.0,0.81562575]]]
["bitfinex","BTCUSD",1752216385947,[[117800.0,0.00882],[117780.0,0.21731568],[117770.0,0.24564651],[117760.0,0.64198702],[117750.0,0.2969]],[[117810.0,0.49310628],[117830.0,0.11785699],[117840.0,0.43970351],[117850.0,0.06785699],[117860.0,0.51120544]]]
["bitfinex","BTCUSD",1752216429593,[[117790.0,0.13391],[117780.0,0.14930993],[117770.0,0.0002],[117760.0,0.20368],[117750.0,0.66681056]],[[117800.0,0.93141702],[117810.0,0.03389],[117820.0,0.06894939],[117830.0,0.40785699],[117840.0,0.5962551]]]
["bitfinex","BTCUSD",1752216477998,[[117770.0,0.00234],[117760.0,0.00343],[117750.0,0.1922],[117740.0,0.20372],[117720.0,0.26213032]],[[117780.0,0.55921379],[117790.0,0.34],[117800.0,0.57298351],[117810.0,0.29662451],[117820.0,0.03391763]]]
["bitfinex","BTCUSD",1752216492699,[[117770.0,0.01609185],[117760.0,0.00343],[117750.0,0.059],[117740.0,0.0002],[117730.0,0.20352]],[[117780.0,0.53076817],[117790.0,0.54073699],[117800.0,0.43970351],[117810.0,0.29662451],[117820.0,0.06786576]]]
["bitfinex","BTCUSD",1752216565298,[[117750.0,0.21856104],[117730.0,0.11095474],[117710.0,0.05],[117700.0,0.6422934],[117670.0,0.025]],[[117760.0,0.87940702],[117770.0,0.03771107],[117790.0,0.52500085],[117800.0,0.47140351],[117810.0,0.407598]]]
["bitfinex","BTCUSD",1752216572429,[[117700.0,0.14042],[117690.0,0.23385687],[117680.0,0.0319],[117650.0,0.58790856],[117630.0,0.43941361]],[[117730.0,0.0608],[117760.0,1.77000131],[117770.0,0.46139659],[117780.0,0.4198089],[117790.0,0.48649952]]]
["bitfinex","BTCUSD",1752216623776,[[117770.0,0.2197277],[117760.0,0.08542993],[117750.0,0.1086161],[117740.0,0.05],[117730.0,0.66699135]],[[117780.0,0.43970351],[117800.0,0.49602036],[117810.0,0.236958],[117820.0,0.13712],[117830.0,0.02013175]]]
["bitfinex","BTCUSD",1752216656536,[[117720.0,0.15817062],[117710.0,0.0319],[117700.0,0.0309],[117690.0,0.20401687],[117680.0,0.1066161]],[[117740.0,0.7909536],[117760.0,0.44049892],[117770.0,0.10059184],[117780.0,0.27578389],[117800.0,0.86027871]]]
["bitfinex","BTCUSD",1752216710070,[[117700.0,0.07940823],[117690.0,0.06185687],[117680.0,0.45223552],[117660.0,0.15233646],[117650.0,0.2482374]],[[117710.0,0.78032605],[117720.0,0.88857683],[117730.0,0.34],[117740.0,0.0548242],[117750.0,0.12853635]]]
["bitfinex","BTCUSD",1752216761296,[[117680.0,0.07348],[117670.0,0.21440823],[117660.0,0.10663552],[117650.0,0.0002],[117630.0,0.85013467]],[[117690.0,1.17061306],[117700.0,0.37633078],[117710.0,0.08909304],[117720.0,0.49374453],[121890.0,0.01]]]
["bitfinex","BTCUSD",1752216805144,[[117620.0,0.16059505],[117600.0,0.2344],[117590.0,0.0328],[117580.0,0.50406453],[117570.0,0.03952924]],[[117630.0,0.40406453],[117640.0,0.40406453],[117650.0,0.36746015],[117660.0,0.07173585],[117680.0,0.42925418]]]
["bitfinex","BTCUSD",1752216843439,[[117660.0,0.08998892],[117640.0,0.25384],[117630.0,0.0667611],[117620.0,0.10234618],[117600.0,0.76870285]],[[117670.0,0.47330276],[117690.0,0.02038655],[117700.0,0.11852993],[117710.0,0.3741218],[117720.0,0.66978376]]]
["bitfinex","BTCUSD",1752216886616,[[117640.0,0.22097856],[117630.0,0.07939775],[117620.0,0.03519819],[117610.0,0.17070285],[117590.0,0.45626782]],[[117650.0,0.48310917],[117660.0,0.50480276],[117670.0,0.52336085],[117680.0,0.203958],[117690.0,0.09393237]]]
["bitfinex","BTCUSD",1752216936370,[[117670.0,0.2158345],[117660.0,0.08846993],[117650.0,0.12931159],[117640.0,0.10680285],[117630.0,0.0750181]],[[117680.0,0.74197877],[117690.0,0.0321627],[117700.0,0.15142085],[117710.0,0.365482],[117720.0,0.87370077]]]
["bitfinex","BTCUSD",1752216982787,[[117590.0,0.03046475],[117580.0,0.04881094],[117570.0,0.12444227],[117550.0,0.06341159],[117540.0,0.3516362]],[[117600.0,1.61673958],[117630.0,0.47550245],[117640.0,0.62471208],[117650.0,0.32647118],[117810.0,0.41374116]]]
["bitfinex","BTCUSD",1752217014296,[[117590.0,0.11656441],[117570.0,0.09501159],[117560.0,0.24332285],[117550.0,0.4047014],[117520.0,0.70346658]],[[117600.0,0.89621913],[117610.0,0.025503],[117620.0,0.08346085],[117630.0,0.06785699],[117640.0,0.4547014]]]
["bitfinex","BTCUSD",1752217055229,[[117600.0,0.01686556],[117580.0,0.00304],[117570.0,0.10739221],[117560.0,0.19724227],[117540.0,0.33099006]],[[117610.0,1.14745453],[117620.0,0.0085013],[117630.0,0.43400376],[117640.0,0.5033114],[117650.0,0.26096093]]]
["bitfinex","BTCUSD",1752217064953,[[117600.0,0.01884556],[117590.0,0.06604],[117580.0,0.04579221],[117560.0,0.19712227],[117550.0,0.46810926]],[[117610.0,1.01247645],[117620.0,0.06434],[117640.0,1.11756825],[117650.0,0.29635329],[117660.0,0.48697175]]]
["bitfinex","BTCUSD",1752217100051,[[117600.0,0.01691518],[117580.0,0.03352111],[117570.0,0.10799221],[117560.0,0.06104227],[117550.0,0.06341159]],[[117610.0,1.48955622],[117620.0,0.07550535],[117630.0,0.57002656],[117640.0,1.13074979],[117650.0,0.26829212]]]
["bitfinex","BTCUSD",1752217152100,[[117580.0,0.08249332],[117570.0,0.0634],[117560.0,0.06104227],[117550.0,0.06341159],[117540.0,0.32680285]],[[117590.0,0.66836845],[117600.0,1.16494352],[117610.0,0.28359923],[117620.0,0.2200398],[117630.0,0.28788264]]]
["bitfinex","BTCUSD",1752217205554,[[117580.0,0.001],[117560.0,0.03054959],[117550.0,0.04582463],[117540.0,0.06415227],[117530.0,0.0645]],[[117590.0,1.53614322],[117600.0,0.65901655],[117610.0,0.31402397],[117620.0,0.66945018],[117630.0,0.31398023]]]
["bitfinex","BTCUSD",1752217241428,[[117550.0,0.030527],[117540.0,0.04891463],[117530.0,0.12094227],[117520.0,0.06361159],[117500.0,0.26717229]],[[117560.0,1.45941363],[117570.0,0.01700998],[117580.0,0.20164949],[117590.0,0.30620905],[117600.0,0.6750089]]]
["bitfinex","BTCUSD",1752217274153,[[117530.0,0.05380743],[117520.0,0.07605095],[117510.0,0.09084227],[117500.0,0.0002],[117490.0,0.19805159]],[[117540.0,0.87242863],[117550.0,0.43143],[117560.0,0.43323985],[117570.0,0.08486733],[117580.0,0.29452474]]]
["bitfinex","BTCUSD",1752217314484,[[117520.0,0.01709386],[117510.0,0.04575095],[117500.0,0.3002],[117490.0,0.06406227],[117480.0,0.25623159]],[[117530.0,1.47181148],[117540.0,0.42272374],[117550.0,0.22865173],[117560.0,0.94282318],[117570.0,0.17011269]]]
["bitfinex","BTCUSD",1752217362293,[[117500.0,0.12507227],[117490.0,0.00212784],[117480.0,0.33249159],[117470.0,0.54904418],[117460.0,0.0002]],[[117510.0,0.11295893],[117520.0,0.44544133],[117530.0,0.0571],[117540.0,0.01421665],[117550.0,0.21254636]]]
["bitfinex","BTCUSD",1752217393430,[[117510.0,0.002],[117490.0,0.06110436],[117480.0,0.25194218],[117470.0,0.15680285],[117460.0,0.44244133]],[[117520.0,1.53189229],[117540.0,0.43015577],[117550.0,0.19566208],[117560.0,0.68785435],[117570.0,0.6679963]]]
["bitfinex","BTCUSD",1752217437881,[[117490.0,0.52725949],[117470.0,0.06111878],[117460.0,0.16885535],[117450.0,0.34638218],[117440.0,0.54904418]],[[117500.0,1.12035187],[117510.0,0.4],[117520.0,0.63795229],[117530.0,0.22016985],[117540.0,0.38716423]]]
["bitfinex","BTCUSD",1752217485031,[[117490.0,0.60617597],[117480.0,0.0264],[117470.0,0.19539878],[117460.0,0.07638218],[117450.0,0.71231335]],[[117500.0,1.01202085],[117510.0,0.0267],[117520.0,0.4888042],[117530.0,0.04254064],[117540.0,0.38716441]]]
["bitfinex","BTCUSD",1752217492180,[[117490.0,0.50437068],[117480.0,0.03101],[117470.0,0.22199878],[117460.0,0.07638218],[117450.0,0.27]],[[117500.0,0.63779585],[117520.0,0.86536281],[117530.0,0.26355303],[117540.0,0.40488297],[117560.0,0.71507001]]]
["bitfinex","BTCUSD",1752217567214,[[117430.0,0.01791694],[117410.0,0.00305],[117400.0,0.22199416],[117390.0,0.0262],[117380.0,0.33050218]],[[117440.0,1.11571344],[117460.0,0.10191018],[117470.0,0.59019648],[117480.0,0.9912042],[117490.0,0.27593105]]]
["bitfinex","BTCUSD",1752217574716,[[117430.0,0.07942541],[117420.0,0.0021291],[117410.0,0.63773904],[117400.0,0.12658218],[117390.0,0.15680285]],[[117440.0,0.026539],[117450.0,0.91656488],[117470.0,0.01751085],[117480.0,0.57645893],[117490.0,0.03695934]]]
["bitfinex","BTCUSD",1752217616381,[[117440.0,0.40402287],[117430.0,0.0272],[117420.0,0.0276],[117410.0,0.13414],[117400.0,0.07658218]],[[117450.0,0.91020326],[117460.0,0.057118],[117470.0,0.44134085],[117480.0,0.04447841],[117490.0,0.74224697]]]
["bitfinex","BTCUSD",1752217655331,[[117460.0,0.02199914],[117450.0,0.18786],[117440.0,0.43506974],[117420.0,0.56907635],[117410.0,0.18239485]],[[117470.0,0.57665417],[117480.0,0.48152563],[117490.0,0.39695],[117500.0,0.25286147],[117510.0,0.46215655]]]
["bitfinex","BTCUSD",1752217702836,[[117450.0,0.0446941],[117430.0,0.06543229],[117420.0,0.29565211],[117410.0,0.16793548],[117400.0,0.78269417]],[[117460.0,0.1348],[117470.0,0.1248],[117480.0,0.50586453],[117490.0,0.35454085],[117500.0,0.02553045]]]
["bitfinex","BTCUSD",1752217741492,[[117420.0,0.01593941],[117410.0,0.06113229],[117390.0,0.11168218],[117380.0,0.24060285],[117320.0,0.78549865]],[[117430.0,0.77492326],[117440.0,0.46823417],[117450.0,0.03259291],[117460.0,0.31533814],[117470.0,0.57811401]]]
["bitfinex","BTCUSD",1752217783786,[[117400.0,0.01793468],[117390.0,0.05113229],[117380.0,0.07638218],[117370.0,0.15807],[117360.0,0.14605147]],[[117410.0,1.07268834],[117420.0,0.08617268],[117430.0,0.40528209],[117440.0,0.46074623],[117450.0,0.01702815]]]
["bitfinex","BTCUSD",1752217817492,[[117470.0,0.15372897],[117460.0,0.08858993],[117450.0,0.0217],[117440.0,0.06107712],[117430.0,0.02403955]],[[117480.0,0.07074045],[117490.0,0.06777605],[117510.0,0.06785699],[117520.0,0.38006685],[117530.0,0.11994108]]]
["bitfinex","BTCUSD",1752217862510,[[117480.0,0.01589261],[117450.0,0.21784712],[117440.0,0.07638218],[117430.0,0.13232985],[117300.0,0.0002]],[[117490.0,1.47072292],[117500.0,0.025527],[117510.0,0.11802284],[117520.0,0.48553491],[117530.0,0.5970703]]]
["bitfinex","BTCUSD",1752217909427,[[117450.0,0.0159196],[117420.0,0.06111808],[117410.0,0.09638218],[117400.0,0.10973285],[117390.0,0.15384]],[[117460.0,1.56329138],[117470.0,0.6308703],[117480.0,0.2279467],[117490.0,0.69935394],[117500.0,0.22021455]]]
["bitfinex","BTCUSD",1752217941733,[[117450.0,0.18801518],[117440.0,0.22914218],[117430.0,0.02521129],[117420.0,0.13392835],[117410.0,0.17650737]],[[117460.0,0.43274437],[117470.0,0.16337045],[117480.0,0.48405116],[117490.0,0.39],[117500.0,0.05121546]]]
["bitfinex","BTCUSD",1752217978990,[[117470.0,0.16398886],[117460.0,0.24338285],[117440.0,0.42262458],[117430.0,0.34],[117420.0,0.19768514]],[[117480.0,0.04842045],[117490.0,0.20672],[117500.0,0.77166012],[117510.0,0.04040582],[117520.0,0.11095493]]]
["bitfinex","BTCUSD",1752217989352,[[117450.0,0.20048916],[117440.0,0.22474],[117430.0,0.43591323],[117420.0,0.1308424],[112920.0,0.002]],[[117470.0,0.49888057],[117480.0,0.05296],[117490.0,0.13356],[117500.0,0.79840586],[117510.0,0.06593082]]]
["bitfinex","BTCUSD",1752218062655,[[117450.0,0.00743131],[117420.0,0.06424432],[117410.0,0.1178804],[117390.0,0.24041256],[117070.0,0.00816]],[[117460.0,1.62439578],[117470.0,0.04836575],[117480.0,1.03112918],[117490.0,0.27022841],[117500.0,0.17021348]]]
["bitfinex","BTCUSD",1752218107427,[[117390.0,0.04448818],[117380.0,0.2138807],[117370.0,0.0763804],[117360.0,0.31129256],[117350.0,0.04600045]],[[117400.0,0.90544982],[117410.0,0.230414],[117420.0,0.3596],[117430.0,0.49997078],[117440.0,0.45123522]]]
["bitfinex","BTCUSD",1752218153208,[[117440.0,0.02],[117430.0,0.20466058],[117420.0,0.13332],[117410.0,0.10693256],[117390.0,0.67169434]],[[117460.0,0.098594],[117470.0,0.35454085],[117480.0,0.44272089]]]
["bitfinex","BTCUSD",1752218170999,[[117490.0,0.23963271],[117480.0,0.08006892],[117460.0,0.0953804],[117450.0,0.65791256],[117440.0,0.81467667]],[[117500.0,0.43177612],[117510.0,0.08710805],[117520.0,0.0029],[117530.0,0.39996185],[117550.0,0.45034246]]]
["bitfinex","BTCUSD",1752218203845,[[117480.0,0.08222342],[117470.0,0.31433033],[117460.0,0.12703256],[117440.0,0.16831074],[117430.0,0.81206011]],[[117490.0,0.56489612],[117500.0,0.07847407],[117510.0,0.37284085],[117520.0,0.01816634],[117530.0,0.10791414]]]
["bitfinex","BTCUSD",1752218237793,[[117460.0,0.01998747],[117440.0,0.0961804],[117430.0,0.25873256],[117420.0,0.2969],[117410.0,0.63818109]],[[117470.0,0.59923815],[117480.0,0.025528],[117490.0,0.37806634],[117500.0,0.83219692],[117510.0,0.04857911]]]
["bitfinex","BTCUSD",1752218291937,[[117560.0,0.30240292],[117540.0,0.11658714],[117530.0,0.10693256],[117520.0,0.12167023],[117360.0,0.7859346]],[[117570.0,0.43181932],[117580.0,0.19119384],[117590.0,0.00169],[117600.0,0.47692432],[117610.0,0.38085721]]]
["bitfinex","BTCUSD",1752218315156,[[117550.0,0.01691359],[117530.0,0.00296],[117520.0,0.20914714],[117510.0,0.14563256],[117490.0,0.69590314]],[[117560.0,1.41459898],[117570.0,0.44497252],[117580.0,0.03425907],[117590.0,0.08441539],[117600.0,0.89265373]]]
["bitfinex","BTCUSD",1752218368716,[[117530.0,0.04205],[117520.0,0.14753289],[117510.0,0.07638714],[117500.0,0.1326],[117490.0,0.10693256]],[[117540.0,0.60014265],[117550.0,0.34],[117560.0,0.46745668],[117570.0,0.26215469],[117580.0,0.02799419]]]
["bitfinex","BTCUSD",1752218425750,[[117570.0,0.05905228],[117560.0,0.08542993],[117550.0,0.34122555],[117540.0,0.02606803],[117530.0,0.13208147]],[[117580.0,0.46398966],[117590.0,0.158385],[117600.0,1.04217934],[117610.0,0.04112336],[117620.0,0.4089013]]]
["bitfinex","BTCUSD",1752218457540,[[117550.0,0.01790271],[117540.0,0.00313],[117530.0,0.22780372],[117520.0,0.0188],[117510.0,0.10671577]],[[117560.0,1.40225236],[117570.0,0.05256289],[117580.0,0.12441332],[117590.0,0.44311069],[117600.0,0.48485764]]]
["bitfinex","BTCUSD",1752218506136,[[117570.0,0.05655304],[117550.0,0.09636372],[117540.0,0.23915577],[117530.0,0.02532115],[117520.0,0.67950616]],[[117580.0,0.91534168],[117590.0,0.04822392],[117600.0,0.52770623],[117610.0,0.22019085],[117620.0,0.0004]]]
["bitfinex","BTCUSD",1752218514648,[[117570.0,0.14398297],[117560.0,0.20876372],[117550.0,0.12671577],[117530.0,0.75975778],[117520.0,0.2969]],[[117580.0,0.44194168],[117590.0,0.02271792],[117600.0,0.9365994],[117610.0,0.05137619],[117620.0,0.03939]]]
["bitfinex","BTCUSD",1752218594514,[[117580.0,0.148057],[117570.0,1.07934372],[117560.0,0.0328],[117550.0,0.12671577],[117540.0,0.44194168]],[[117590.0,0.46612595],[117600.0,0.47274165],[117610.0,0.158061],[117620.0,0.38796163],[117630.0,0.02460347]]]
["bitfinex","BTCUSD",1752218604867,[[117580.0,0.33094065],[117570.0,1.0169],[117560.0,0.10671577],[117550.0,0.02],[117540.0,0.66989378]],[[117590.0,0.43372635],[117600.0,0.82795165],[117610.0,0.173822],[117620.0,0.04796163],[117630.0,0.01610289]]]
["bitfinex","BTCUSD",1752218661726,[[117660.0,0.09184395],[117650.0,0.22044993],[117640.0,0.12228085],[117620.0,0.5996984],[117610.0,0.075484]],[[117670.0,0.4471473],[117680.0,0.21982722],[117690.0,0.0004],[117700.0,0.7711473],[117710.0,0.0004]]]
["bitfinex","BTCUSD",1752218693196,[[117680.0,0.05245331],[117670.0,0.29351969],[117660.0,0.13246767],[117650.0,0.46271056],[117640.0,0.1779321]],[[117690.0,0.58551069],[117700.0,0.0004],[117710.0,0.057082],[117720.0,1.1813252],[117730.0,0.02571149]]]
["bitfinex","BTCUSD",1752218745350,[[117710.0,0.032],[117700.0,0.66515513],[117690.0,0.01454085],[117680.0,0.66140663],[117670.0,0.10638085]],[[117720.0,0.4004],[117730.0,6e-05],[117740.0,0.4409252],[117760.0,0.5882452],[117770.0,0.01531]]]
["bitfinex","BTCUSD",1752218799278,[[117740.0,0.13296],[117730.0,0.31013804],[117720.0,0.0161],[117710.0,0.18439326],[117700.0,0.05]],[[117750.0,0.0316],[117760.0,0.8600106],[117770.0,0.133],[117780.0,0.34],[117790.0,0.0002]]]
["bitfinex","BTCUSD",1752218827526,[[117770.0,0.11588403],[117760.0,0.13372],[117740.0,1.14105804],[117730.0,0.1524511],[117700.0,1.19160107]],[[117780.0,1.46017096],[117790.0,0.01559351],[117800.0,0.44016022],[117810.0,0.08171639],[117820.0,0.24115478]]]
["bitfinex","BTCUSD",1752218860058,[[117770.0,0.18384027],[117740.0,1.10653804],[117730.0,0.02],[117720.0,0.61807332],[117680.0,0.44016022]],[[117780.0,0.44016022],[117790.0,0.51513551],[117800.0,0.44016022],[117810.0,0.4137],[117820.0,0.03151473]]]
["bitfinex","BTCUSD",1752218934854,[[117830.0,0.29624],[117820.0,0.00324],[117800.0,0.08542993],[117790.0,0.10653804],[117780.0,0.4651297]],[[117840.0,1.22032044],[117850.0,0.17098888],[117860.0,0.0545708],[117870.0,0.0502],[117880.0,1.28883526]]]
["bitfinex","BTCUSD",1752218965478,[[117770.0,0.04862859],[117760.0,0.00315],[117740.0,1.0],[117730.0,0.93196022],[117630.0,0.13208002]],[[117780.0,0.66559015],[117790.0,0.04428694],[117800.0,0.48088408],[117810.0,0.1],[117820.0,0.5958877]]]
["bitfinex","BTCUSD",1752218997362,[[117810.0,0.03693],[117780.0,0.57188022],[117770.0,0.02372825],[117760.0,0.44016022],[117750.0,0.44653804]],[[117820.0,0.93559399],[117830.0,0.4],[117840.0,0.96511722],[117850.0,0.02561994],[117860.0,0.11746812]]]
["bitfinex","BTCUSD",1752219020264,[[117840.0,0.01586223],[117820.0,0.09516],[117810.0,0.0211],[117800.0,0.1316],[117780.0,0.44016022]],[[117850.0,1.56255455],[117860.0,0.14347382],[117870.0,0.16988027],[117880.0,0.60982715],[117890.0,0.64390187]]]
["bitfinex","BTCUSD",1752219086322,[[117740.0,0.96381379],[117730.0,0.02],[117720.0,0.0226],[117710.0,0.02396],[117680.0,0.13256]],[[117750.0,1.72263253],[117760.0,0.51622846],[117770.0,0.16982424],[117780.0,0.62341113],[117790.0,0.70829827]]]
["bitfinex","BTCUSD",1752219115168,[[117740.0,0.96278885],[117730.0,0.02],[117720.0,0.04946],[117680.0,0.0004],[117670.0,0.22904413]],[[117750.0,1.46405288],[117760.0,0.11757606],[117770.0,0.29276519],[117780.0,0.21161623],[117790.0,0.41979398]]]
["bitfinex","BTCUSD",1752219130888,[[117770.0,0.19968049],[117740.0,1.0397325],[117730.0,0.02],[117720.0,0.56279315],[117710.0,0.125465]],[[117780.0,0.93598018],[117800.0,0.85553234],[117810.0,0.04194585],[117820.0,0.33136625],[117830.0,0.30624611]]]
["bitfinex","BTCUSD",1752219195589,[[117740.0,1.06692257],[117720.0,0.10664399],[117710.0,0.42352],[117700.0,0.1524511],[117690.0,0.67827731]],[[117750.0,0.42993335],[117760.0,0.157432],[117780.0,0.4455],[117790.0,0.08944837],[117800.0,0.95066513]]]
["bitfinex","BTCUSD",1752219203833,[[117750.0,0.1812],[117740.0,0.88723257],[117730.0,0.10664399],[117710.0,1.01621308],[117700.0,0.025468]],[[117760.0,1.22246396],[117770.0,0.001],[117780.0,0.159528],[117790.0,0.07070752],[117800.0,0.58875716]]]
["bitfinex","BTCUSD",1752219256867,[[117830.0,0.06322672],[117820.0,0.26332],[117800.0,0.10664399],[117790.0,0.09545],[117780.0,0.73431521]],[[117840.0,1.21602317],[117860.0,0.15702686],[117870.0,0.06119085],[117880.0,0.46174198],[117890.0,0.13418876]]]
["bitfinex","BTCUSD",1752219286743,[[117830.0,0.0073787],[117820.0,0.0259],[117810.0,0.0226],[117800.0,0.23824399],[117770.0,0.51569598]],[[117840.0,1.38551235],[117850.0,0.067954],[117860.0,0.42534686],[117870.0,0.08413437],[117880.0,0.65990659]]]
["bitfinex","BTCUSD",1752219333689,[[117790.0,0.39997993],[117770.0,0.10664399],[117750.0,0.6659711],[117740.0,1.39337905],[117730.0,0.01454085]],[[117800.0,0.34],[117810.0,0.01436428],[117820.0,0.13148],[117830.0,0.04000365],[117840.0,0.46569898]]]
["bitfinex","BTCUSD",1752219395608,[[117820.0,0.19292416],[117800.0,0.10664399],[117780.0,0.4059311],[117770.0,0.73880276],[117760.0,0.30990602]],[[117830.0,0.78024198],[117840.0,0.45307389],[117850.0,0.1312],[117860.0,0.10532284],[117870.0,0.0002]]]
["bitfinex","BTCUSD",1752219445348,[[117910.0,0.0597321],[117900.0,0.33758778],[117890.0,0.25679],[117880.0,0.30993091],[117870.0,0.60723393]],[[117920.0,0.44044198],[117930.0,0.0002],[117950.0,0.0032],[117960.0,0.44024198],[117970.0,0.02560408]]]
["bitfinex","BTCUSD",1752219485818,[[117940.0,0.18602779],[117930.0,0.00325],[117920.0,0.16221771],[117910.0,0.10664399],[117900.0,0.06785699]],[[117950.0,0.77054135],[117960.0,0.01137004],[117970.0,0.21215885],[117980.0,0.0002],[117990.0,1.23667935]]]
["bitfinex","BTCUSD",1752219508078,[[117980.0,0.27668594],[117970.0,0.07578778],[117950.0,0.33412361],[117940.0,0.56410188],[117930.0,0.1524511]],[[117990.0,0.93868688],[118000.0,0.45117388],[118010.0,0.34],[118030.0,0.156015],[118040.0,0.45768688]]]
["bitfinex","BTCUSD",1752219571771,[[117920.0,0.04245],[117910.0,0.07565528],[117900.0,0.10664399],[117880.0,0.45170781],[117870.0,0.3469]],[[117930.0,0.34],[117940.0,0.56941022],[117950.0,0.3906585],[117960.0,0.43889022],[117970.0,0.08504675]]]
["bitfinex","BTCUSD",1752219623003,[[117940.0,0.13747],[117930.0,0.07551159],[117920.0,0.15004399],[117900.0,0.18763927],[117890.0,0.13996685]],[[117950.0,0.43993859],[117960.0,0.3606],[117970.0,0.17461293],[117980.0,0.025425],[117990.0,0.29696739]]]
["bitfinex","BTCUSD",1752219638335,[[117910.0,0.002],[117900.0,0.20888159],[117890.0,0.14934399],[117880.0,0.2032],[117870.0,0.21]],[[117920.0,1.37168298],[117930.0,0.02314],[117940.0,0.05035073],[117950.0,0.5084483],[117960.0,0.6341182]]]
["bitfinex","BTCUSD",1752219707571,[[117890.0,0.01889712],[117880.0,0.15214],[117870.0,0.0221],[117860.0,0.10704399],[117840.0,0.64158759]],[[117900.0,0.90515656],[117910.0,0.02771154],[117920.0,0.59650429],[117930.0,0.03997885],[117940.0,0.57493579]]]
["bitfinex","BTCUSD",1752219743946,[[117830.0,0.02882],[117820.0,0.13056],[117810.0,0.12764399],[117800.0,0.01061],[117790.0,0.3628511]],[[117840.0,1.21827298],[117850.0,0.13016],[117860.0,0.04486],[117870.0,0.12542078],[117880.0,0.44761918]]]
["bitfinex","BTCUSD",1752219775922,[[117830.0,0.04309739],[117820.0,0.0229],[117810.0,0.0004],[117800.0,0.11725399],[117790.0,0.13052]],[[117840.0,1.36418706],[117850.0,0.04684001],[117860.0,0.04386],[117870.0,0.41454085],[117880.0,0.51458544]]]
["bitfinex","BTCUSD",1752219804225,[[117870.0,0.06577976],[117840.0,0.00321],[117830.0,0.0212],[117820.0,0.12864399],[117810.0,0.0004]],[[117880.0,1.97243441],[117890.0,0.4],[117900.0,0.12544507],[117910.0,0.44509311],[117920.0,0.17403026]]]
["bitfinex","BTCUSD",1752219840639,[[117850.0,0.06397855],[117830.0,0.12992],[117820.0,0.31653992],[117810.0,0.025847],[117800.0,0.70137495]],[[117860.0,1.89021033],[117880.0,0.47904865],[117890.0,0.04286],[117900.0,0.01454085],[117910.0,0.60673792]]]
["bitfinex","BTCUSD",1752219909985,[[117850.0,1.21857593],[117840.0,0.79416495],[117830.0,0.2969],[117820.0,0.16509483],[117810.0,0.22828812]],[[117860.0,0.59866473],[117900.0,0.06785699],[117910.0,0.00311],[117920.0,0.55209348],[117930.0,0.34]]]
["bitfinex","BTCUSD",1752219945819,[[117850.0,0.23072],[117840.0,0.30924047],[117820.0,0.16967527],[117810.0,0.075845],[117800.0,0.32036785]],[[117860.0,0.8278129],[117880.0,0.67660231],[117890.0,0.02568492],[117900.0,0.06785699],[117910.0,0.06454085]]]
["bitfinex","BTCUSD",1752219994908,[[117850.0,0.14652095],[117840.0,0.00301],[117830.0,0.15534047],[117820.0,0.0512196],[117810.0,0.0004]],[[117860.0,0.82933749],[117870.0,0.19761699],[117880.0,0.45358032],[117900.0,0.09329999],[117910.0,0.06454085]]]
["bitfinex","BTCUSD",1752220076269,[[117850.0,0.11885301],[117830.0,0.17982],[117820.0,0.10624047],[117800.0,0.16223846],[113210.0,0.01769]],[[117860.0,1.30617491],[117870.0,0.476751],[117880.0,0.46586127],[117890.0,0.0753354],[117900.0,0.12227996]]]
["bitfinex","BTCUSD",1752220101067,[[117890.0,0.01572641],[117880.0,0.00311],[117870.0,0.17988],[117850.0,0.20584047],[117830.0,0.40164791]],[[117900.0,1.48972585],[117910.0,0.43742153],[117920.0,0.50719448],[117930.0,0.1169582],[117940.0,0.50881591]]]
["bitfinex","BTCUSD",1752220164340,[[117850.0,0.1285],[117840.0,0.0262],[117820.0,0.13056],[117810.0,0.0004],[117800.0,0.23959115]],[[117860.0,0.78116749],[117870.0,0.4541],[117880.0,0.43933749],[117890.0,0.02570846],[117900.0,0.08221955]]]
["bitfinex","BTCUSD",1752220181952,[[117860.0,0.24893924],[117850.0,0.1262],[117830.0,0.10584047],[117820.0,0.0004],[117810.0,0.35542846]],[[117870.0,0.44431749],[117880.0,0.97293749],[117890.0,0.44302157],[117900.0,0.02779566],[117910.0,0.17535014]]]
["bitfinex","BTCUSD",1752220258794,[[117800.0,0.07438554],[117790.0,0.08553167],[117780.0,0.0004],[117770.0,0.23852047],[117760.0,0.0004]],[[117810.0,0.44133749],[117820.0,0.16220877],[117830.0,0.05041892],[117840.0,0.85387834],[117850.0,0.67855263]]]
["bitfinex","BTCUSD",1752220308763,[[117700.0,0.05299961],[117690.0,0.0004],[117680.0,0.10624047],[117670.0,0.15202846],[117610.0,0.02565516]],[[117710.0,0.34],[117720.0,1.12419],[117730.0,0.04314085],[117740.0,0.52858044],[117750.0,0.06785699]]]
["bitfinex","BTCUSD",1752220320051,[[117710.0,0.32259],[117700.0,0.08542993],[117690.0,0.10624047],[117680.0,0.0004],[117670.0,0.15202846]],[[117720.0,0.43933749],[117730.0,0.06785699],[117740.0,0.05117664],[117750.0,0.19989699],[117760.0,0.51274178]]]
["bitfinex","BTCUSD",1752220358656,[[117730.0,0.01579604],[117720.0,0.00305],[117710.0,0.029],[117700.0,0.1593],[117690.0,0.10624047]],[[117740.0,1.53627418],[117750.0,0.06892699],[117760.0,0.4655826],[117770.0,0.24131974],[117780.0,0.47540324]]]
["bitfinex","BTCUSD",1752220411972,[[117690.0,0.03334],[117680.0,0.0004],[117670.0,0.0282],[117660.0,0.13176],[117650.0,0.10624047]],[[117700.0,0.90047052],[117720.0,0.66018402],[117730.0,0.09333699],[117740.0,0.10443175],[117750.0,0.29213533]]]
["bitfinex","BTCUSD",1752220486991,[[117690.0,0.01920115],[117680.0,0.0004],[117670.0,0.06264],[117660.0,0.0004],[117650.0,0.0004]],[[117700.0,1.50927658],[117710.0,0.11077169],[117720.0,0.71879551],[117730.0,0.29216514],[117740.0,0.66242436]]]
["bitfinex","BTCUSD",1752220507526,[[117680.0,0.04929746],[117670.0,0.0288],[117650.0,0.0004],[117640.0,0.10624047],[117630.0,0.13124]],[[117690.0,1.37153462],[117700.0,0.4],[117710.0,0.18183783],[117720.0,0.50739357],[117730.0,0.53773815]]]
["bitfinex","BTCUSD",1752220559822,[[117610.0,0.04625652],[117600.0,0.00036296],[117590.0,0.0002],[117560.0,0.27980951],[117550.0,0.33730846]],[[117620.0,0.55864122],[117630.0,0.85362993],[117640.0,0.50895529],[117650.0,0.03842347],[117660.0,0.32033378]]]
["bitfinex","BTCUSD",1752220623077,[[117590.0,0.12436241],[117570.0,0.27907178],[117560.0,0.00026],[117550.0,0.21684363],[117520.0,0.415]],[[117600.0,1.01517298],[117610.0,0.798913],[117620.0,0.09505699],[117640.0,0.56054406],[117650.0,0.05519395]]]
["bitfinex","BTCUSD",1752220646602,[[117560.0,0.05495339],[117550.0,0.24642806],[117530.0,0.33814948],[117520.0,0.05],[117510.0,0.26704363]],[[117570.0,0.76657609],[117580.0,0.09869699],[117590.0,0.85392993],[117600.0,0.52868588],[117610.0,0.01700419]]]
["bitfinex","BTCUSD",1752220683815,[[117560.0,0.002],[117550.0,0.03223],[117540.0,0.07626287],[117530.0,0.17326],[117520.0,0.18028287]],[[117570.0,1.4010391],[117580.0,0.0510223],[117590.0,0.51482993],[117600.0,0.54214014],[117610.0,0.22945722]]]
["bitfinex","BTCUSD",1752220727665,[[117530.0,0.27809572],[117520.0,0.15659178],[117510.0,0.0291],[117500.0,0.088401],[117490.0,0.45622278]],[[117550.0,0.37357],[117560.0,0.0301],[117570.0,0.168794],[117580.0,0.09833471],[117600.0,0.12794924]]]
["bitfinex","BTCUSD",1752220774888,[[117500.0,0.11218233],[117480.0,0.0002],[117470.0,0.0284],[117460.0,0.27875178],[117430.0,0.1]],[[117510.0,1.91107512],[117520.0,0.47198172],[117530.0,0.13625322],[117540.0,0.220156],[117550.0,0.28799908]]]
["bitfinex","BTCUSD",1752220805872,[[117490.0,0.08083655],[117480.0,0.15424],[117460.0,0.19141934],[117450.0,0.06454085],[117440.0,0.15282376]],[[117500.0,0.345],[117520.0,0.47024155],[117530.0,0.16351852],[117550.0,0.24065133],[117560.0,0.66256619]]]
["bitfinex","BTCUSD",1752220849355,[[117570.0,0.10346648],[117560.0,0.18807],[117550.0,0.04064085],[117540.0,0.18244171],[117530.0,0.05]],[[117580.0,0.7734058],[117590.0,0.03711706],[117600.0,0.6399298],[117610.0,0.0253],[117620.0,0.0265195]]]
["bitfinex","BTCUSD",1752220860800,[[117570.0,0.15670239],[117560.0,0.15868],[117550.0,0.01454085],[117540.0,0.18244171],[117530.0,0.25392]],[[117580.0,0.44669321],[117590.0,0.00443572],[117600.0,0.7989258],[117610.0,0.18214],[117620.0,0.06825699]]]
["bitfinex","BTCUSD",1752220937443,[[117630.0,0.10627956],[117620.0,0.17154],[117610.0,0.0239],[117600.0,0.34],[117590.0,0.07542754]],[[117640.0,0.45582699],[117650.0,0.60329699],[117660.0,0.426572],[117670.0,0.00443382],[117680.0,0.20432]]]
["bitfinex","BTCUSD",1752220951734,[[117630.0,0.25287679],[117620.0,0.0512],[117610.0,0.18204816],[117600.0,0.712389],[117590.0,0.02542754]],[[117640.0,0.872477],[117650.0,0.05],[117660.0,0.17246044],[117670.0,0.40068],[117680.0,0.46710324]]]
["bitfinex","BTCUSD",1752220991886,[[117600.0,0.11919993],[117580.0,0.27745402],[117570.0,0.07603299],[117560.0,0.22812176],[117310.0,0.00509132]],[[117610.0,0.88242848],[117620.0,0.17108],[117630.0,0.0263],[117640.0,1.19575509],[117650.0,0.00443364]]]
["bitfinex","BTCUSD",1752221039898,[[117550.0,0.01590395],[117530.0,0.00304],[117520.0,0.30135402],[117510.0,0.0002],[117500.0,0.01328443]],[[117560.0,1.43334933],[117580.0,0.02265792],[117590.0,0.53645427],[117600.0,0.69187142],[117610.0,0.49338301]]]
["bitfinex","BTCUSD",1752221105737,[[117600.0,0.0248477],[117590.0,0.14308],[117580.0,0.09385699],[117570.0,0.12772734],[117560.0,0.20392]],[[117610.0,0.78989231],[117630.0,0.19472],[117640.0,0.42993314],[117650.0,0.45414583],[117660.0,0.11044693]]]
["bitfinex","BTCUSD",1752221137283,[[117650.0,0.44205201],[117630.0,0.05],[117620.0,0.12620443],[117610.0,0.01454085],[113180.0,0.002]],[[117660.0,0.43335271],[117670.0,0.30368787],[117680.0,0.44131405],[117690.0,0.36796],[117700.0,0.0265]]]
["bitfinex","BTCUSD",1752221172620,[[117640.0,0.09207061],[117630.0,0.25131402],[117620.0,0.0259],[117610.0,0.3246],[117600.0,0.22860815]],[[117650.0,0.88940692],[117660.0,0.16732],[117670.0,0.00058],[117680.0,0.42529237],[117690.0,0.40374679]]]
["bitfinex","BTCUSD",1752221219514,[[117670.0,0.00202],[117660.0,0.30189954],[117650.0,0.0281],[117640.0,0.13237402],[117630.0,0.05]],[[117680.0,1.25089502],[117690.0,0.14048],[117700.0,0.02661952],[117710.0,0.425484],[117720.0,0.47953169]]]
["bitfinex","BTCUSD",1752221269653,[[117670.0,0.28046184],[117650.0,0.10667402],[117640.0,0.05],[117630.0,0.38182676],[117620.0,0.61732499]],[[117680.0,0.78072468],[117700.0,0.16808],[117710.0,0.0262],[117720.0,0.44555465],[117730.0,0.01494085]]]
["bitfinex","BTCUSD",1752221315869,[[117700.0,0.01586906],[117680.0,0.13824],[117660.0,0.60725402],[117650.0,0.0546],[117640.0,0.15262376]],[[117710.0,1.51821448],[117720.0,0.49067147],[117730.0,0.02588044],[117740.0,0.21986833],[117750.0,0.49487031]]]
["bitfinex","BTCUSD",1752221373926,[[117640.0,0.0522],[117630.0,0.20372],[117610.0,0.13149875],[117600.0,0.05],[113080.0,0.1015]],[[117650.0,0.88144936],[117660.0,0.4772],[117670.0,0.0263],[117680.0,0.49351568],[117690.0,0.21210849]]]
["bitfinex","BTCUSD",1752221420352,[[117650.0,0.01589308],[117640.0,0.0258],[117620.0,0.16034],[117610.0,0.13124606],[117590.0,0.40638376]],[[117660.0,1.36661309],[117670.0,0.05045765],[117680.0,0.46621568],[117690.0,0.10608702],[117700.0,0.13398375]]]
["bitfinex","BTCUSD",1752221447837,[[117630.0,0.68966],[117610.0,0.10667402],[117590.0,0.40638376],[117580.0,0.08424124],[117520.0,0.4377091]],[[117640.0,0.86130623],[117650.0,0.50204],[117660.0,0.04074085],[117670.0,0.09271464],[117680.0,0.47912326]]]
["bitfinex","BTCUSD",1752221523526,[[117670.0,0.15593151],[117660.0,0.0563],[117650.0,0.08542993],[117630.0,0.17625514],[117620.0,0.52648861]],[[117680.0,0.87426184],[117690.0,0.06113491],[117700.0,0.529505],[117710.0,0.112219],[117720.0,0.46660743]]]
["bitfinex","BTCUSD",1752221533035,[[117670.0,0.15056677],[117650.0,0.14608993],[117630.0,0.12625514],[117620.0,0.57648861],[117610.0,0.15617403]],[[117680.0,0.92816151],[117690.0,0.2625789],[117700.0,0.34],[117710.0,0.112219],[117720.0,0.48801171]]]
["bitfinex","BTCUSD",1752221578376,[[117660.0,0.21370672],[117650.0,0.10667402],[117640.0,0.23843029],[117630.0,0.15262376],[117620.0,0.2741995]],[[117670.0,0.40127441],[117680.0,0.61491153],[117690.0,0.3966],[117710.0,0.51906801],[117720.0,0.53039986]]]
["bitfinex","BTCUSD",1752221619863,[[117720.0,0.14966413],[117710.0,0.10897321],[117700.0,0.061584],[117690.0,0.10667402],[117680.0,0.22971285]],[[117730.0,1.29279021],[117740.0,0.16823628],[117750.0,0.09333199],[117760.0,0.45404438],[117770.0,0.22901016]]]
["bitfinex","BTCUSD",1752221676278,[[117720.0,0.27848457],[117710.0,0.0288],[117700.0,0.14065802],[117680.0,0.22838669],[117670.0,0.05]],[[117730.0,0.86765885],[117740.0,0.16302],[117750.0,0.47747184],[117760.0,0.44555304],[117770.0,0.05918611]]]
["bitfinex","BTCUSD",1752221719968,[[117720.0,0.17420482],[117710.0,0.0568],[117700.0,0.033984],[117690.0,0.10667402],[117670.0,0.38173976]],[[117730.0,1.48095602],[117740.0,0.0567],[117750.0,0.96346703],[117760.0,0.02181089],[117770.0,0.20353772]]]
["bitfinex","BTCUSD",1752221769723,[[117750.0,0.01587769],[117720.0,0.28518092],[117710.0,0.10667402],[117690.0,0.23269569],[117680.0,0.25354199]],[[117760.0,1.82038139],[117770.0,0.42587],[117780.0,0.10925728],[117790.0,0.23556597],[117800.0,0.49246757]]]
["bitfinex","BTCUSD",1752221822486,[[117750.0,0.07086928],[117740.0,0.13212],[117730.0,0.08542993],[117710.0,0.13214402],[117670.0,0.44159174]],[[117760.0,0.91086099],[117770.0,0.15799],[117780.0,0.84829784],[117790.0,0.2349674],[117800.0,0.50877483]]]
["bitfinex","BTCUSD",1752221859515,[[117810.0,0.14767658],[117800.0,0.02959],[117790.0,0.10962993],[117770.0,0.10667402],[117760.0,0.07536017]],[[117820.0,0.92220372],[117830.0,0.52182732],[117840.0,0.45988465],[117850.0,0.425858],[117860.0,0.65169439]]]
["bitfinex","BTCUSD",1752221917686,[[117830.0,0.2805368],[117820.0,0.13137402],[117810.0,0.49262376],[117800.0,0.28735062],[117790.0,0.58529874]],[[117840.0,0.85708863],[117850.0,0.0251],[117860.0,0.05891418],[117870.0,0.13192],[117880.0,0.53382183]]]
["bitfinex","BTCUSD",1752221962039,[[117850.0,0.01887102],[117840.0,0.13136],[117830.0,0.01],[117820.0,0.16094402],[117800.0,0.20262376]],[[117860.0,1.4887263],[117870.0,0.06825699],[117880.0,0.49229792],[117890.0,0.74835444],[117900.0,0.44743127]]]
["bitfinex","BTCUSD",1752222017936,[[117830.0,0.01583479],[117820.0,0.05398],[117810.0,0.10667402],[117790.0,0.20097716],[117780.0,0.42235]],[[117840.0,0.90555282],[117850.0,0.53156091],[117860.0,0.0266],[117870.0,0.08116288],[117880.0,0.63474053]]]
["bitfinex","BTCUSD",1752222032387,[[117810.0,0.01986951],[117800.0,0.13108],[117790.0,0.13545402],[117780.0,0.0256],[117770.0,0.4052823]],[[117820.0,1.0521619],[117830.0,0.09343267],[117840.0,0.52505634],[117850.0,0.47674682],[117860.0,0.24271854]]]
["bitfinex","BTCUSD",1752222114053,[[117780.0,0.04652417],[117770.0,0.0259],[117740.0,0.23959734],[117730.0,0.02564055],[117720.0,0.15262376]],[[117790.0,1.09317933],[117800.0,0.4653512],[117810.0,0.54582034],[117820.0,0.5056922],[117830.0,0.26295427]]]
["bitfinex","BTCUSD",1752222155104,[[117790.0,0.0719422],[117760.0,0.10879698],[117750.0,0.15577403],[117740.0,0.20262376],[117720.0,0.42743189]],[[117800.0,0.87925282],[117810.0,0.06785699],[117820.0,0.025462],[117830.0,0.48331703],[117840.0,0.53242069]]]
["bitfinex","BTCUSD",1752222210045,[[117830.0,0.01886016],[117820.0,0.00020842],[117810.0,0.261],[117790.0,0.49667402],[117770.0,0.24261961]],[[117840.0,0.87925282],[117850.0,0.28376692],[117860.0,0.0244],[117870.0,0.11950899],[117880.0,0.44810903]]]
["bitfinex","BTCUSD",1752222221063,[[117830.0,0.20316],[117820.0,0.00020842],[117810.0,0.36537937],[117800.0,0.19666487],[117770.0,0.2969]],[[117840.0,0.43962641],[117860.0,0.11102993],[117870.0,0.22319699],[117880.0,0.49065924],[117890.0,0.08897136]]]
["bitfinex","BTCUSD",1752222318806,[[117880.0,0.04550213],[117870.0,0.15682],[117850.0,0.10667402],[117830.0,0.25988974],[117820.0,0.39020842]],[[117890.0,1.11876742],[117900.0,0.59073554],[117910.0,0.12296226],[117920.0,0.3402],[117930.0,1.55590093]]]
["bitfinex","BTCUSD",1752222328990,[[117880.0,0.17857072],[117870.0,0.0249],[117860.0,0.10667402],[117840.0,0.22806376],[117830.0,0.03175645]],[[117890.0,0.98858742],[117900.0,0.67786937],[117910.0,0.08054527],[117920.0,0.06805699],[117930.0,1.87106455]]]
["bitfinex","BTCUSD",1752222402818,[[117890.0,0.32540591],[117880.0,0.10676799],[117860.0,0.03997785],[117850.0,0.54262376],[117840.0,0.25336]],[[117900.0,0.96464995],[117910.0,0.027],[117920.0,0.15616],[117930.0,0.9011432],[117940.0,0.0724779]]]
["bitfinex","BTCUSD",1752222445034,[[117910.0,0.01584628],[117900.0,0.12968],[117890.0,0.15736799],[117880.0,0.01360995],[117870.0,0.15262376]],[[117920.0,1.22159563],[117930.0,0.51972971],[117940.0,0.02134447],[117950.0,0.03400972],[117960.0,2.13591952]]]
["bitfinex","BTCUSD",1752222517074,[[117900.0,0.18682],[117890.0,0.10676799],[117870.0,0.16624943],[117860.0,0.075436],[117850.0,0.41627174]],[[117910.0,0.97797384],[117920.0,0.22917964],[117930.0,0.54537066],[117940.0,0.3402],[117950.0,0.0255322]]]
["bitfinex","BTCUSD",1752222601409,[[117900.0,0.16723508],[117890.0,0.15584],[117880.0,0.10676799],[117870.0,0.03909799],[117860.0,0.15262376]],[[117910.0,1.11738132],[117930.0,0.56980766],[117940.0,0.3402],[117950.0,0.10544148],[117960.0,2.0130785]]]
["bitfinex","BTCUSD",1752222652262,[[117900.0,0.1239862],[117880.0,0.05524],[117870.0,0.12912],[117860.0,0.10676799],[117840.0,0.36696371]],[[117910.0,1.50182121],[117920.0,0.83937303],[117930.0,0.13075728],[117940.0,0.23431959],[117950.0,0.73745962]]]
["bitfinex","BTCUSD",1752222704508,[[117900.0,0.11841066],[117890.0,0.02933],[117880.0,0.026],[117870.0,0.12904],[117850.0,0.10676799]],[[117910.0,2.50596437],[117920.0,0.1269401],[117930.0,1.97012326],[117940.0,0.42313843],[117950.0,0.26295515]]]
["bitfinex","BTCUSD",1752222756347,[[117880.0,0.07145679],[117850.0,0.10676799],[117840.0,0.31896],[117830.0,0.18793611],[117820.0,0.07565242]],[[117890.0,0.11982922],[117900.0,0.01008898],[117910.0,0.43772108],[117920.0,0.64675001],[117930.0,0.60199002]]]
["bitfinex","BTCUSD",1752222799274,[[117890.0,0.05565],[117860.0,0.10676799],[117850.0,0.12892],[117840.0,0.34262376],[117830.0,0.25405828]],[[117900.0,0.13192],[117910.0,0.07227808],[117920.0,0.814743],[117930.0,0.0993564],[117940.0,0.72317917]]]
["bitfinex","BTCUSD",1752222805781,[[117890.0,0.07153019],[117860.0,0.10676799],[117850.0,0.12892],[117840.0,0.34262376],[117830.0,0.42702817]],[[117900.0,0.12175008],[117910.0,0.01833365],[117920.0,0.814743],[117930.0,0.1078352],[117940.0,0.52825791]]]
["bitfinex","BTCUSD",1752222890589,[[117940.0,0.07126649],[117920.0,0.03371222],[117910.0,0.00212026],[117900.0,0.10676799],[117890.0,0.1545885]],[[117950.0,0.24690356],[117960.0,0.45063954],[117970.0,0.47711784],[117980.0,0.08410267],[117990.0,0.53743343]]]
["bitfinex","BTCUSD",1752222898495,[[117950.0,0.07364481],[117930.0,0.12872],[117920.0,0.03371222],[117900.0,0.12572884],[117890.0,0.3727285]],[[117970.0,0.16126367],[117980.0,0.81247699],[117990.0,0.07442436],[118000.0,0.41714001],[118010.0,0.41534108]]]
["bitfinex","BTCUSD",1752222941807,[[118090.0,0.02162252],[118070.0,0.00297],[118060.0,0.0249],[118050.0,0.09949902],[118040.0,0.10676799]],[[118100.0,0.30810357],[118110.0,1.07203224],[118120.0,0.19491845],[118130.0,0.56308904],[118140.0,0.17370591]]]
["bitfinex","BTCUSD",1752222974904,[[118060.0,0.05599495],[118030.0,0.07579902],[118020.0,0.02023345],[118010.0,0.10676799],[117990.0,0.50623806]],[[118070.0,0.52082197],[118080.0,0.02982346],[118090.0,0.42835326],[118100.0,0.43070233],[118110.0,0.48877498]]]
["bitfinex","BTCUSD",1752223014415,[[117990.0,0.0527],[117960.0,0.10676799],[117950.0,0.14836],[117940.0,0.3682083],[117930.0,0.02548599]],[[118010.0,0.59956541],[118020.0,0.47101712],[118030.0,0.50829079],[118040.0,0.27097162],[118050.0,0.21942199]]]
["bitfinex","BTCUSD",1752223062992,[[118010.0,0.07097198],[117980.0,0.45284799],[117960.0,0.17804176],[117950.0,0.05],[117940.0,0.60087543]],[[118020.0,0.01625931],[118030.0,0.72847207],[118040.0,0.51328348],[118050.0,0.52133658],[118060.0,0.28726279]]]
["bitfinex","BTCUSD",1752223099680,[[117960.0,0.05572],[117940.0,0.13964],[117920.0,0.31014373],[117900.0,0.25191954],[117880.0,0.5616935]],[[117970.0,0.00498],[117980.0,0.25350993],[117990.0,0.8658607],[118000.0,0.24250799],[118010.0,0.56313354]]]
["bitfinex","BTCUSD",1752223139237,[[117890.0,0.06906638],[117870.0,0.00212098],[117860.0,0.22278993],[117840.0,0.0004],[117680.0,0.60616]],[[117900.0,0.41627852],[117910.0,0.64823393],[117920.0,0.27213405],[117930.0,0.49533343],[117940.0,0.29264549]]]
["bitfinex","BTCUSD",1752223181790,[[117880.0,0.03188],[117870.0,0.16154],[117840.0,0.0004],[117830.0,0.25336],[117820.0,0.20169804]],[[117890.0,0.00189],[117900.0,0.4415547],[117910.0,0.450725],[117920.0,0.0891887],[117930.0,0.49972329]]]
["bitfinex","BTCUSD",1752223242211,[[117850.0,0.01677688],[117840.0,0.0004],[117820.0,0.15968842],[117810.0,0.02861],[117790.0,0.26360972]],[[117860.0,0.51749278],[117870.0,0.6655747],[117880.0,0.28208805],[117890.0,0.48750826],[117900.0,0.16964388]]]
["bitfinex","BTCUSD",1752223274827,[[117780.0,0.19912874],[117770.0,0.049],[117760.0,0.0004],[117750.0,0.00253],[117740.0,0.025463]],[[117790.0,0.31603877],[117800.0,0.09655399],[117810.0,0.48358779],[117820.0,0.22107109],[117830.0,0.20973714]]]
["bitfinex","BTCUSD",1752223329468,[[117840.0,0.15923495],[117830.0,0.12822993],[117810.0,0.025451],[117800.0,0.10601104],[117780.0,0.35546954]],[[117850.0,0.41757655],[117860.0,0.0431],[117870.0,0.09673449],[117880.0,0.59576806],[117890.0,0.62275442]]]
["bitfinex","BTCUSD",1752223351469,[[117840.0,0.13528],[117830.0,0.12822993],[117810.0,0.11548157],[117800.0,0.02545],[117790.0,0.1]],[[117850.0,0.0223],[117860.0,0.33217074],[117870.0,0.49366449],[117880.0,0.19552706],[117890.0,0.13579623]]]
["bitfinex","BTCUSD",1752223394218,[[117860.0,0.01578262],[117850.0,0.13476],[117820.0,0.24764],[117810.0,0.10601104],[117790.0,0.24476706]],[[117870.0,0.57270797],[117880.0,0.18795635],[117890.0,0.5104671],[117900.0,0.48749026],[117910.0,0.29210213]]]
["bitfinex","BTCUSD",1752223429436,[[117900.0,0.05755922],[117890.0,0.14064],[117870.0,0.16118795],[117860.0,0.10601104],[117850.0,0.13997985]],[[117910.0,0.0002],[117930.0,0.0408],[117950.0,0.43997985],[117960.0,0.28410855],[117970.0,0.34348679]]]
["bitfinex","BTCUSD",1752223483300,[[117900.0,0.16861932],[117890.0,0.14921104],[117880.0,0.20328],[117870.0,0.1771718],[117860.0,0.075437]],[[117910.0,0.43926039],[117920.0,0.75892418],[117930.0,0.19224],[117940.0,0.49997078],[117950.0,0.13568473]]]
["bitfinex","BTCUSD",1752223524498,[[117950.0,0.00824628],[117940.0,0.0429],[117920.0,0.19144097],[117910.0,0.20328],[117900.0,0.20194954]],[[117960.0,1.23188723],[117970.0,0.10995699],[117980.0,0.56986473],[117990.0,0.15040199],[118000.0,0.60895262]]]
["bitfinex","BTCUSD",1752223577751,[[117940.0,0.003],[117920.0,0.44478155],[117910.0,0.0201],[117900.0,0.10601104],[117890.0,0.15796556]],[[117950.0,1.22656671],[117960.0,0.43926039],[117970.0,0.75695238],[117980.0,0.23793823],[117990.0,0.33733424]]]
["bitfinex","BTCUSD",1752223629397,[[117910.0,0.01573414],[117890.0,0.16276],[117880.0,0.0201],[117870.0,0.10601104],[117860.0,0.19]],[[117920.0,0.97585091],[117930.0,0.08481512],[117940.0,0.19260016],[117950.0,0.25558645],[117960.0,0.53740166]]]
["bitfinex","BTCUSD",1752223668091,[[117930.0,0.01579599],[117920.0,0.04185],[117910.0,0.08542993],[117890.0,0.24657104],[117880.0,0.05]],[[117940.0,0.88252],[117950.0,0.06005593],[117960.0,0.11024373],[117970.0,0.70052938],[117980.0,0.4955565]]]
["bitfinex","BTCUSD",1752223726959,[[117910.0,0.14124],[117900.0,0.10382993],[117890.0,0.0201],[117880.0,0.30937994],[117870.0,0.11615331]],[[117920.0,0.0196],[117930.0,0.42492635],[117940.0,0.4],[117950.0,0.23482058],[117960.0,0.19498512]]]
["bitfinex","BTCUSD",1752223750822,[[117940.0,0.24100408],[117930.0,0.0186],[117920.0,0.0192],[117900.0,0.15605994],[117890.0,0.08996985]],[[117950.0,0.44842292],[117960.0,0.0186],[117970.0,0.48695699],[117980.0,0.20821292],[117990.0,0.25190483]]]
["bitfinex","BTCUSD",1752223831458,[[117900.0,0.14056],[117890.0,0.018],[117880.0,0.12455994],[117860.0,0.01378254],[117850.0,0.15234954]],[[117910.0,0.32983136],[117920.0,0.57356],[117930.0,0.09997078],[117940.0,0.08481397],[117950.0,0.43198412]]]
["bitfinex","BTCUSD",1752223890222,[[117960.0,0.15859243],[117950.0,0.10472993],[117940.0,0.0185],[117920.0,0.0506995],[117910.0,0.08592541]],[[117970.0,0.06513217],[117980.0,0.39304],[117990.0,0.425424],[118000.0,0.17705221],[118010.0,0.11464339]]]
["bitfinex","BTCUSD",1752223910096,[[117950.0,0.23054993],[117940.0,0.0384],[117920.0,0.10597273],[117910.0,0.16111401],[117900.0,0.35484606]],[[117960.0,0.03582464],[117970.0,0.41216],[117980.0,0.2742],[117990.0,0.08542993],[118000.0,0.06538812]]]
["bitfinex","BTCUSD",1752223992611,[[117980.0,0.16257],[117970.0,0.39528972],[117950.0,0.06785699],[117940.0,0.22034952],[117930.0,0.31539139]],[[118000.0,0.37683856],[118010.0,0.13568],[118020.0,0.45083818],[118030.0,0.33731516],[118090.0,0.2929802]]]
["bitfinex","BTCUSD",1752224001992,[[117980.0,0.01674357],[117970.0,0.00303],[117960.0,0.1725],[117950.0,0.06785699],[117940.0,0.10597273]],[[117990.0,0.80114799],[118000.0,0.16949792],[118010.0,0.02542084],[118020.0,0.237322],[118030.0,0.48128973]]]
["bitfinex","BTCUSD",1752224081656,[[117920.0,0.05999217],[117900.0,0.00212044],[117890.0,0.20364],[117880.0,0.24092111],[117870.0,0.0004]],[[117950.0,0.07343263],[117960.0,0.03390905],[117970.0,0.23739202],[117980.0,0.54573638],[117990.0,0.79128357]]]
["bitfinex","BTCUSD",1752224122657,[[117910.0,0.01123],[117900.0,0.0376],[117890.0,0.1342],[117880.0,0.20368],[117870.0,0.0004]],[[117920.0,0.34],[117930.0,0.53689],[117940.0,0.062235],[117950.0,0.12640003],[117960.0,0.32612051]]]
["bitfinex","BTCUSD",1752224169801,[[117900.0,0.19242989],[117890.0,0.10639704],[117880.0,0.0004],[117870.0,0.15195118],[117860.0,0.35197659]],[[117920.0,0.32290028],[117930.0,0.53324],[117940.0,0.025437],[117950.0,0.10176914],[117970.0,0.56036719]]]
["bitfinex","BTCUSD",1752224263238,[[117910.0,0.03806797],[117900.0,0.28266],[117890.0,0.0004],[117880.0,0.1067687],[117870.0,0.0004]],[[117920.0,0.36847974],[117930.0,0.50205699],[117940.0,0.13833092],[117950.0,0.09935309],[117960.0,0.83320825]]]
["bitfinex","BTCUSD",1752224312850,[[117910.0,0.01583618],[117890.0,0.13487],[117880.0,0.1407576],[117870.0,0.08542993],[117860.0,0.15155118]],[[117920.0,0.55457482],[117930.0,0.49329399],[117940.0,0.06296762],[117950.0,0.2604394],[117960.0,0.74983359]]]
["bitfinex","BTCUSD",1752224373160,[[117910.0,0.28393958],[117900.0,3.0351],[117890.0,0.1062576],[117870.0,0.44030111],[117860.0,0.125435]],[[117920.0,0.29722451],[117930.0,0.0329],[117940.0,0.60093699],[117950.0,0.03149603],[117960.0,0.28873472]]]
["bitfinex","BTCUSD",1752224454094,[[117910.0,0.02081429],[117900.0,3.0156],[117890.0,0.1221576],[117870.0,0.20332],[114420.0,0.02014477]],[[117920.0,0.06545944],[117930.0,0.87517266],[117940.0,0.10375173],[117950.0,0.19589891],[117960.0,0.29206066]]]
["bitfinex","BTCUSD",1752224513113,[[117910.0,0.15150255],[117900.0,3.033],[117890.0,0.1062576],[117870.0,0.40491118],[117860.0,0.075435]],[[117920.0,0.28555711],[117930.0,0.4323],[117940.0,0.21299784],[117950.0,0.05086827],[117960.0,0.27583994]]]
["bitfinex","BTCUSD",1752224564428,[[117940.0,0.26581],[117930.0,0.11862993],[117910.0,0.12022717],[117900.0,3.0],[117880.0,0.07543]],[[117950.0,0.34],[117960.0,0.15373944],[117970.0,0.4],[117980.0,0.03992698],[117990.0,0.48532603]]]
["bitfinex","BTCUSD",1752224646343,[[117900.0,1.96027473],[117860.0,0.0342],[117850.0,0.20372],[117830.0,0.0504],[117810.0,0.1566576]],[[117910.0,0.66733916],[117920.0,0.35005817],[117930.0,0.25773005],[117940.0,0.24282145],[117950.0,0.46956403]]]
["bitfinex","BTCUSD",1752224684113,[[117900.0,0.68132377],[117890.0,0.037],[117880.0,0.13],[117850.0,0.0004],[117840.0,0.05]],[[117910.0,0.60241178],[117920.0,0.0665804],[117930.0,0.30339337],[117940.0,0.4695862],[117950.0,0.47381403]]]
["bitfinex","BTCUSD",1752224740032,[[117900.0,0.67485423],[117890.0,0.12988],[117880.0,0.04918],[117850.0,0.10704037],[114330.0,0.00102841]],[[117910.0,0.61634808],[117920.0,0.22841563],[117930.0,0.29843843],[117940.0,0.42400612],[117950.0,0.29395422]]]
["bitfinex","BTCUSD",1752224754783,[[117900.0,0.0290905],[117880.0,0.05048],[117870.0,0.12988],[117850.0,0.0004],[117840.0,0.10664037]],[[117910.0,0.64775373],[117920.0,0.19449528],[117930.0,0.28389758],[117940.0,0.47400612],[117950.0,0.24395422]]]
["bitfinex","BTCUSD",1752224852664,[[117850.0,0.0004],[117830.0,0.00344],[117820.0,0.13174037],[117810.0,0.13008],[117800.0,0.00044932]],[[117860.0,0.67349246],[117870.0,0.01696668],[117880.0,0.19511281],[117890.0,0.48750676],[117900.0,0.29040092]]]
["bitfinex","BTCUSD",1752224861042,[[117890.0,0.00202],[117880.0,0.05324],[117860.0,0.08542993],[117850.0,0.0004],[117840.0,0.23628037]],[[117900.0,0.47175],[117910.0,0.14666899],[117920.0,0.07348923],[117930.0,0.16967442],[117940.0,0.55825819]]]
["bitfinex","BTCUSD",1752224917985,[[117920.0,0.05481008],[117910.0,0.21486993],[117900.0,0.07903159],[117890.0,0.10664037],[117880.0,0.05]],[[117930.0,0.34],[117950.0,0.554872],[117960.0,0.05218],[117970.0,0.08239784],[117980.0,0.0341026]]]
["bitfinex","BTCUSD",1752224942687,[[117920.0,0.02899],[117910.0,0.23896993],[117890.0,0.08607408],[117880.0,0.64332],[117870.0,0.17449736]],[[117930.0,0.01179314],[117950.0,0.477612],[117960.0,0.12944],[117970.0,0.44782752],[117990.0,0.63018672]]]
["bitfinex","BTCUSD",1752225012078,[[117930.0,0.13554],[117920.0,0.0497],[117910.0,0.1920703],[117890.0,0.26159367],[117880.0,0.20332]],[[117940.0,0.34391075],[117950.0,0.5532],[117960.0,0.02668],[117970.0,0.03997085],[117980.0,0.01715094]]]
["bitfinex","BTCUSD",1752225073912,[[117960.0,0.30128934],[117940.0,0.10664037],[117930.0,0.11785699],[117920.0,0.20155118],[117910.0,0.16531603]],[[117990.0,0.03174945],[118000.0,0.04858],[118010.0,0.10719563],[118020.0,0.01714533],[118030.0,0.25445011]]]
["bitfinex","BTCUSD",1752225100678,[[117960.0,0.21412005],[117950.0,0.2400703],[117930.0,0.15155118],[117920.0,0.1],[117910.0,0.32236772]],[[117970.0,0.339],[117980.0,0.601284],[117990.0,0.03435763],[118000.0,0.06785699],[118010.0,0.07323283]]]
["bitfinex","BTCUSD",1752225173486,[[117960.0,0.005],[117950.0,0.02529],[117940.0,0.15112],[117930.0,0.10664037],[117910.0,0.34684699]],[[117970.0,0.367537],[117980.0,0.57717],[117990.0,0.04616848],[118000.0,0.02542264],[118010.0,0.28912435]]]
["bitfinex","BTCUSD",1752225188226,[[117960.0,0.005],[117940.0,0.17551],[117930.0,0.10664037],[117910.0,0.27899],[117850.0,0.8608642]],[[117970.0,0.545496],[117990.0,0.07159291],[118000.0,0.18644032],[118010.0,0.2806505],[118030.0,0.55270928]]]
["bitfinex","BTCUSD",1752225297245,[[117960.0,0.0442],[117950.0,0.09255993],[117940.0,0.23588037],[117920.0,0.25155118],[117910.0,0.29593636]],[[117970.0,0.4],[117980.0,0.025425],[117990.0,0.08866848],[118000.0,0.01851847],[118010.0,0.09265478]]]
["bitfinex","BTCUSD",1752225336360,[[118010.0,0.21454993],[118000.0,0.04807],[117990.0,0.07588529],[117980.0,0.15260523],[117970.0,0.3032]],[[118020.0,0.36358495],[118030.0,0.046],[118040.0,0.04015285],[118050.0,0.22709146],[118060.0,0.0525983]]]
["bitfinex","BTCUSD",1752225363931,[[118030.0,0.08542993],[118020.0,0.07588529],[118010.0,0.11004037],[118000.0,0.29858],[117990.0,0.54155118]],[[118040.0,0.05016],[118050.0,0.07305699],[118060.0,0.38378982],[118070.0,0.46805699],[118080.0,0.0340741]]]
["bitfinex","BTCUSD",1752225404103,[[118060.0,0.35099993],[118050.0,0.04675],[118040.0,0.13130791],[118030.0,0.11596374],[118020.0,0.15464943]],[[118070.0,0.00621],[118080.0,0.0412],[118090.0,0.04155076],[118100.0,0.01474085],[118120.0,0.11985127]]]
["bitfinex","BTCUSD",1752225491311,[[118120.0,0.25511299],[118100.0,0.1058837],[118090.0,0.09296123],[118080.0,0.21565147],[118070.0,0.44956116]],[[118130.0,0.01662085],[118140.0,0.34311],[118150.0,0.68655993],[118160.0,0.05010055],[118170.0,0.19335753]]]
["bitfinex","BTCUSD",1752225509449,[[118090.0,0.13747],[118070.0,0.3539037],[118050.0,0.21911942],[118000.0,0.39578185],[117990.0,0.13122098]],[[118100.0,0.35554085],[118110.0,0.30510456],[118120.0,0.4],[118130.0,0.01692956],[118140.0,0.3123755]]]
["bitfinex","BTCUSD",1752225575693,[[118110.0,0.000327],[118100.0,0.1312],[118090.0,0.02498],[118080.0,0.08945699],[118070.0,0.3089237]],[[118120.0,0.91862778],[118130.0,0.18439864],[118140.0,0.17775853],[118150.0,0.62754629],[118160.0,0.42329293]]]
["bitfinex","BTCUSD",1752225585380,[[118080.0,0.181],[118060.0,0.17574069],[118040.0,0.23329293],[118030.0,0.42504216],[118020.0,0.17025699]],[[118090.0,0.33448214],[118100.0,0.12415078],[118110.0,0.56192603],[118120.0,0.21831952],[118130.0,0.43185255]]]
["bitfinex","BTCUSD",1752225658843,[[118120.0,0.2660468],[118110.0,0.04629],[118100.0,0.07588239],[118090.0,0.25917062],[118080.0,0.01364741]],[[118130.0,0.34963711],[118140.0,0.046992],[118150.0,0.57576402],[118160.0,0.06002262],[118170.0,0.1850428]]]
["bitfinex","BTCUSD",1752225693983,[[118150.0,0.02163477],[118140.0,0.28361],[118130.0,0.22919855],[118120.0,0.1058837],[118110.0,0.28179113]],[[118160.0,0.00012241],[118170.0,0.048715],[118180.0,0.77374085],[118190.0,0.13898038],[118200.0,0.70390236]]]
["bitfinex","BTCUSD",1752225743234,[[118100.0,0.002],[118080.0,0.002],[118070.0,0.17167],[118060.0,0.20492],[118050.0,0.1058837]],[[118110.0,1.03902078],[118120.0,0.0932533],[118130.0,0.47708898],[118140.0,0.33715096],[118150.0,0.19075989]]]
["bitfinex","BTCUSD",1752225801174,[[118120.0,0.13238],[118110.0,0.1471137],[118090.0,0.37976029],[118080.0,0.102],[118070.0,0.56202916]],[[118130.0,0.00324069],[118140.0,0.44715699],[118150.0,0.027387],[118160.0,0.09327308],[118170.0,0.19164901]]]
["bitfinex","BTCUSD",1752225835483,[[118140.0,0.12668993],[118130.0,0.2422337],[118110.0,0.15126243],[118100.0,0.13538497],[118090.0,0.43967987]],[[118150.0,0.3419],[118160.0,0.09073699],[118170.0,0.03210036],[118180.0,0.10778084],[118190.0,0.65689439]]]
["bitfinex","BTCUSD",1752225897932,[[118120.0,0.13532],[118100.0,0.002],[118090.0,0.14713636],[118080.0,0.002],[118070.0,0.35418243]],[[118130.0,0.48562688],[118150.0,0.03963692],[118160.0,0.71733156],[118170.0,0.22566023],[118180.0,0.32186067]]]
["bitfinex","BTCUSD",1752225922487,[[118100.0,0.002],[118080.0,0.002],[118070.0,0.33316],[118060.0,0.15003636],[118050.0,0.19]],[[118110.0,0.67689291],[118120.0,0.59471767],[118130.0,0.24518212],[118140.0,0.21929137],[118150.0,0.51585149]]]
["bitfinex","BTCUSD",1752226004881,[[118120.0,0.2999],[118110.0,0.00183],[118100.0,0.17366335],[118090.0,0.22893032],[118080.0,0.2294139]],[[118130.0,0.01301968],[118140.0,0.02109],[118150.0,0.80113185],[118160.0,0.4995],[118170.0,0.16425481]]]
["bitfinex","BTCUSD",1752226017504,[[118120.0,0.2809],[118110.0,0.12653636],[118100.0,0.06785699],[118090.0,0.22893032],[118080.0,0.2294139]],[[118130.0,0.01297968],[118140.0,0.386481],[118150.0,0.43574085],[118160.0,0.50796245],[118170.0,0.35042731]]]
["bitfinex","BTCUSD",1752226107921,[[118130.0,0.02394],[118120.0,0.42154742],[118110.0,0.10580636],[118100.0,0.09539596],[118090.0,0.15126243]],[[118140.0,0.005],[118150.0,0.045592],[118160.0,0.06004878],[118170.0,0.70781213],[118180.0,0.41927336]]]
["bitfinex","BTCUSD",1752226152828,[[118140.0,0.37839751],[118130.0,0.19123629],[118120.0,0.06785699],[118110.0,0.17166243],[118100.0,0.40985699]],[[118150.0,0.002],[118170.0,0.002],[118180.0,0.3769],[118190.0,0.29662115],[118200.0,0.26289945]]]
["bitfinex","BTCUSD",1752226210949,[[118100.0,0.00070763],[118090.0,0.1294],[118080.0,0.11494647],[118070.0,0.10604506],[118060.0,0.06985699]],[[118110.0,0.45757078],[118120.0,0.04379569],[118130.0,0.15483524],[118140.0,0.22758206],[118150.0,0.54313454]]]
["bitfinex","BTCUSD",1752226266258,[[118110.0,0.0355],[118100.0,0.12972],[118090.0,0.16899018],[118080.0,0.10804506],[118070.0,0.03385788]],[[118130.0,0.45040095],[118140.0,0.172655],[118150.0,0.30425403],[118160.0,0.2941224],[118200.0,0.27162222]]]
["bitfinex","BTCUSD",1752226303287,[[118140.0,0.40833393],[118130.0,0.10048284],[118120.0,0.11432076],[118110.0,0.36475699],[118100.0,0.21780328]],[[118150.0,0.98273953],[118170.0,0.002],[118180.0,0.00815647],[118190.0,0.378],[118200.0,0.29943348]]]
["bitfinex","BTCUSD",1752226343027,[[118140.0,0.08842993],[118130.0,0.0337],[118120.0,0.30570366],[118110.0,0.36572026],[118100.0,0.21640903]],[[118150.0,1.19627713],[118160.0,0.06785699],[118170.0,0.0355],[118180.0,0.12972],[118190.0,0.01912111]]]
["bitfinex","BTCUSD",1752226401263,[[118140.0,1.24442778],[118130.0,0.15126243],[118120.0,0.05147818],[118110.0,0.80046142],[118100.0,0.11178116]],[[118150.0,0.28885466],[118160.0,0.06785699],[118170.0,0.002],[118180.0,0.07099699],[118190.0,0.0424]]]
["bitfinex","BTCUSD",1752226454074,[[118260.0,0.21891196],[118250.0,0.1296],[118240.0,0.48597149],[118230.0,0.49102136],[118220.0,0.19664116]],[[118270.0,0.0232],[118290.0,0.0208],[118300.0,0.38140138],[118310.0,0.06785699],[118340.0,0.06186924]]]
["bitfinex","BTCUSD",1752226481208,[[118360.0,0.27798776],[118350.0,0.07460329],[118330.0,0.10772725],[118320.0,0.06785699],[118310.0,0.4180345]],[[118370.0,0.0393],[118380.0,0.0060536],[118390.0,0.34850599],[118400.0,0.62778037],[118410.0,0.35178501]]]
["bitfinex","BTCUSD",1752226532663,[[118340.0,0.08919699],[118330.0,0.22052993],[118320.0,0.06785699],[118300.0,0.18712509],[118280.0,0.42123064]],[[118350.0,0.02584169],[118380.0,0.1628536],[118390.0,0.05775998],[118400.0,0.19739127],[118410.0,0.21890614]]]
["bitfinex","BTCUSD",1752226570663,[[118480.0,0.05],[118470.0,0.0156],[118460.0,1.16919203],[118450.0,0.05],[118440.0,0.10472725]],[[118500.0,0.14943838],[118520.0,0.01],[118530.0,0.01219408],[118540.0,0.00157715],[118560.0,0.0328]]]
["bitfinex","BTCUSD",1752226602437,[[118740.0,0.08542993],[118720.0,0.30528],[118710.0,0.4475134],[118700.0,0.01454085],[118690.0,0.0675134]],[[118750.0,0.04623823],[118760.0,0.00305098],[118770.0,0.01794575],[118780.0,0.0005],[118790.0,0.003475]]]
["bitfinex","BTCUSD",1752226649764,[[118710.0,0.15932498],[118700.0,0.41004725],[118690.0,0.00294],[118680.0,0.0675134],[118670.0,0.16591365]],[[118720.0,0.4],[118730.0,0.01908],[118750.0,0.0164],[118760.0,0.0398003],[118770.0,0.45618551]]]
["bitfinex","BTCUSD",1752226678062,[[118630.0,0.24030993],[118610.0,0.0675134],[118600.0,0.07429505],[118590.0,0.21104065],[118580.0,0.15]],[[118650.0,0.4],[118660.0,0.00313],[118670.0,0.17024],[118680.0,0.05],[118690.0,0.02762481]]]
["bitfinex","BTCUSD",1752226712200,[[118650.0,0.29815],[118640.0,0.00308],[118630.0,0.2675134],[118610.0,0.20864065],[118600.0,0.21082741]],[[118660.0,0.343],[118670.0,0.49837633],[118680.0,0.18068085],[118690.0,0.12],[118700.0,0.05903785]]]
["bitfinex","BTCUSD",1752226732923,[[118650.0,0.30822],[118640.0,0.08411478],[118630.0,0.22178],[118620.0,0.0299441],[118610.0,0.0675134]],[[118660.0,0.36247085],[118670.0,0.09542633],[118680.0,0.23134],[118690.0,0.07617464],[118700.0,0.20225944]]]
["bitfinex","BTCUSD",1752226765524,[[118700.0,0.2119534],[118680.0,0.0675134],[118670.0,0.09741799],[118660.0,0.17224065],[118650.0,0.30856]],[[118720.0,0.02205],[118740.0,0.76296204],[118750.0,0.25210506],[118760.0,0.32125337]]]
["bitfinex","BTCUSD",1752226828338,[[118650.0,0.08315574],[118630.0,0.25066797],[118620.0,0.1517841],[118610.0,0.2694734],[118600.0,0.0004]],[[118660.0,0.78692875],[118670.0,0.23543496],[118680.0,0.41852105],[118690.0,0.16850679],[118700.0,0.18724885]]]
["bitfinex","BTCUSD",1752226842209,[[118630.0,0.08205295],[118620.0,0.0111441],[118610.0,0.0675134],[118600.0,0.0004],[118580.0,0.2077134]],[[118640.0,1.17900631],[118650.0,0.25724635],[118660.0,0.32327499],[118670.0,0.17700824],[118680.0,0.21644249]]]
["bitfinex","BTCUSD",1752226882222,[[118420.0,0.16433101],[118410.0,0.02187012],[118400.0,0.1],[118390.0,0.00944299],[118380.0,0.0168]],[[118430.0,0.0428],[118450.0,0.8479141],[118460.0,0.17546491],[118470.0,0.18646874],[118480.0,0.29884791]]]
["bitfinex","BTCUSD",1752226907210,[[118510.0,0.03584766],[118500.0,0.35847657],[118490.0,0.05],[118480.0,0.14205656],[118470.0,0.0231]],[[118520.0,0.365308],[118530.0,0.13172993],[118540.0,0.20226545],[118550.0,0.19401086],[118560.0,0.46869326]]]
["bitfinex","BTCUSD",1752226966555,[[118550.0,0.32009499],[118540.0,0.09542993],[118530.0,0.06749346],[118520.0,0.08726216],[118510.0,0.18021406]],[[118570.0,0.79386076],[118580.0,0.1002],[118590.0,0.14956896],[118600.0,0.01454085],[118610.0,0.46918098]]]
["bitfinex","BTCUSD",1752227012439,[[118560.0,0.3],[118550.0,0.20708053],[118520.0,0.05],[118510.0,0.39416297],[118490.0,0.33042179]],[[118570.0,0.50240397],[118580.0,0.4359615],[118590.0,0.56864904],[118600.0,0.21296627],[118610.0,0.47691737]]]
["bitfinex","BTCUSD",1752227036591,[[118560.0,0.64034],[118550.0,0.13377399],[118540.0,0.12652945],[118530.0,0.11749346],[118500.0,0.5396094]],[[118570.0,0.0547],[118580.0,0.7059418],[118590.0,0.17708162],[118600.0,0.19361875],[118610.0,0.1769146]]]
["bitfinex","BTCUSD",1752227095071,[[118560.0,0.4997],[118550.0,0.20604053],[118530.0,0.06749346],[118520.0,0.0776],[118510.0,0.09543346]],[[118570.0,0.80030094],[118580.0,0.27740671],[118590.0,0.44450912],[118600.0,0.18710661],[118610.0,0.2186207]]]
["bitfinex","BTCUSD",1752227140792,[[118500.0,0.1384373],[118490.0,0.23924],[118470.0,0.17221406],[118450.0,0.46938286],[118370.0,0.2034]],[[118510.0,0.36531],[118520.0,0.43946683],[118530.0,0.15912236],[118540.0,0.22252855],[118550.0,0.44580836]]]
["bitfinex","BTCUSD",1752227177402,[[118570.0,0.24458159],[118560.0,0.31126],[118540.0,0.06749346],[118530.0,0.18092503],[118520.0,0.06749346]],[[118580.0,0.0012],[118600.0,0.765295],[118610.0,0.25512765],[118620.0,0.54165024],[118630.0,0.41867122]]]
["bitfinex","BTCUSD",1752227183174,[[118610.0,0.32660229],[118590.0,0.0582],[118580.0,0.08542993],[118570.0,0.1422886],[118560.0,0.1380206]],[[118620.0,0.34],[118630.0,0.55230558],[118640.0,0.00862829],[118650.0,0.33404219],[118660.0,0.73562185]]]
["bitfinex","BTCUSD",1752227227577,[[118610.0,0.1],[118600.0,0.04509299],[118590.0,0.1378],[118580.0,0.06749346],[118570.0,0.1569]],[[118620.0,0.58616056],[118630.0,0.21963774],[118640.0,0.22488752],[118650.0,0.418563],[118660.0,0.17345583]]]
["bitfinex","BTCUSD",1752227259464,[[118600.0,0.10489299],[118590.0,0.0021081],[118580.0,0.42398352],[118570.0,0.1],[118560.0,0.17186962]],[[118610.0,0.74],[118620.0,0.22516993],[118630.0,0.028338],[118640.0,0.03982649],[118650.0,0.196363]]]
["bitfinex","BTCUSD",1752227307597,[[118610.0,0.31309272],[118600.0,0.11580986],[118590.0,0.08796884],[118580.0,0.4643402],[118570.0,0.45954507]],[[118620.0,0.0025],[118640.0,0.34849146],[118650.0,0.40324],[118660.0,0.0594],[118670.0,0.16783317]]]
["bitfinex","BTCUSD",1752227343102,[[118680.0,0.00212],[118670.0,0.47140203],[118660.0,0.14050774],[118650.0,0.17637892],[118640.0,0.05]],[[118690.0,0.00227],[118700.0,0.44106223],[118710.0,0.167],[118720.0,0.35799666],[118730.0,0.21651758]]]
["bitfinex","BTCUSD",1752227389372,[[118690.0,0.0233],[118680.0,0.04509299],[118670.0,0.00815911],[118660.0,0.13842],[118650.0,0.12559346]],[[118700.0,0.85225432],[118710.0,0.17698436],[118720.0,0.16961666],[118730.0,0.19355419],[118740.0,0.67560695]]]
["bitfinex","BTCUSD",1752227452255,[[118570.0,0.1004],[118560.0,0.0343006],[118550.0,0.03205],[118540.0,0.0288],[118530.0,0.13424]],[[118580.0,0.26453857],[118590.0,0.60073669],[118600.0,0.16864232],[118610.0,0.27925618],[118620.0,0.43430567]]]
["bitfinex","BTCUSD",1752227486954,[[118600.0,0.0343006],[118590.0,0.07231727],[118580.0,0.268],[118560.0,0.15437616],[118550.0,0.20256]],[[118610.0,0.34],[118620.0,0.62678041],[118630.0,0.27702097],[118640.0,0.22555837],[118650.0,0.23605648]]]
["bitfinex","BTCUSD",1752227529684,[[118560.0,0.0333],[118550.0,0.0297006],[118540.0,0.0621],[118530.0,0.24080616],[118520.0,0.1491088]],[[118570.0,0.42298085],[118580.0,0.24404822],[118590.0,0.17708078],[118600.0,0.2810604],[118610.0,0.41861996]]]
["bitfinex","BTCUSD",1752227588710,[[118450.0,0.16901418],[118440.0,0.33385346],[118430.0,0.0004],[118420.0,0.13818003],[118410.0,0.69992404]],[[118460.0,0.34],[118470.0,0.4],[118480.0,0.00293],[118490.0,0.02576635],[118500.0,0.07574085]]]
["bitfinex","BTCUSD",1752227620556,[[118430.0,0.011686],[118420.0,0.062],[118410.0,0.79826653],[118390.0,0.17269951],[118380.0,0.1209004]],[[118440.0,0.1614575],[118450.0,0.45812993],[118460.0,0.05378171],[118470.0,0.24272508],[118480.0,0.41880681]]]
["bitfinex","BTCUSD",1752227656993,[[118420.0,0.07176],[118410.0,0.5302],[118400.0,0.13248],[118380.0,0.06789346],[118370.0,0.24960177]],[[118430.0,0.342],[118440.0,0.13248],[118450.0,0.04583085],[118460.0,0.05965515],[118470.0,0.16882067]]]
["bitfinex","BTCUSD",1752227707693,[[118410.0,0.71613136],[118400.0,0.26488],[118390.0,0.0643],[118380.0,0.0004],[118370.0,0.10560605]],[[118420.0,0.62927278],[118430.0,0.04868653],[118440.0,0.16925214],[118450.0,0.2363415],[118460.0,0.49472375]]]
["bitfinex","BTCUSD",1752227765098,[[118440.0,0.04845627],[118430.0,0.0667],[118410.0,0.48080443],[118400.0,0.0312],[118390.0,0.26588]],[[118450.0,0.9302217],[118460.0,0.41883444],[118470.0,0.3913418],[118480.0,0.396035],[118490.0,0.25901994]]]
["bitfinex","BTCUSD",1752227789602,[[118390.0,0.074822],[118370.0,0.0045655],[118360.0,6e-05],[118350.0,0.28404],[118310.0,0.17309951]],[[118400.0,0.60660514],[118410.0,0.01689017],[118420.0,0.72244807],[118430.0,0.48288152],[118440.0,0.57096397]]]
["bitfinex","BTCUSD",1752227802386,[[118410.0,0.07631567],[118400.0,0.01824667],[118390.0,0.09233193],[118380.0,0.28284],[118370.0,0.05]],[[118420.0,0.841],[118440.0,0.15582085],[118450.0,0.02011411],[118460.0,0.25664644],[118470.0,0.56834966]]]
["bitfinex","BTCUSD",1752227849630,[[118410.0,0.45938048],[118400.0,0.0544302],[118380.0,0.15535729],[118370.0,0.34],[118350.0,0.4714992]],[[118420.0,0.27711979],[118450.0,0.49315055],[118460.0,0.491062],[118470.0,0.06749346],[118480.0,0.24850452]]]
["bitfinex","BTCUSD",1752227897527,[[118400.0,0.31791515],[118390.0,0.05],[118370.0,0.2373013],[118360.0,0.01362342],[118340.0,0.70551041]],[[118420.0,0.22966883],[118430.0,0.03453],[118440.0,0.07016412],[118450.0,0.13592],[118470.0,0.58437436]]]
["bitfinex","BTCUSD",1752227948309,[[118410.0,0.013648],[118400.0,0.13648],[118390.0,0.16586699],[118380.0,0.05],[118370.0,0.64985041]],[[118420.0,0.61355683],[118430.0,0.561606],[118440.0,0.01262301],[118450.0,0.09281931],[118460.0,0.17727644]]]
["bitfinex","BTCUSD",1752228013468,[[118360.0,6e-05],[118350.0,0.0004],[118330.0,0.17088],[118320.0,0.0305],[118310.0,0.0004]],[[118370.0,1.81689236],[118380.0,0.05068082],[118390.0,0.2128874],[118400.0,0.73884209],[118410.0,0.21891533]]]
["bitfinex","BTCUSD",1752228047756,[[118320.0,0.16220593],[118310.0,0.135],[118300.0,0.0004],[118290.0,0.20107486],[118280.0,0.25264]],[[118330.0,0.43756118],[118350.0,0.502954],[118360.0,0.90056118],[118370.0,0.29253755],[118380.0,0.04280351]]]
["bitfinex","BTCUSD",1752228096111,[[118330.0,0.31358719],[118320.0,0.11542993],[118310.0,0.033],[118300.0,0.0004],[118280.0,0.22122032]],[[118350.0,1.30616536],[118360.0,0.98224984],[118370.0,0.27547193],[118380.0,0.22019888],[118390.0,0.27270695]]]
["bitfinex","BTCUSD",1752228152447,[[118320.0,0.18161092],[118310.0,0.0004],[118300.0,0.0504],[118290.0,0.21362444],[118280.0,0.22601786]],[[118330.0,0.43656118],[118340.0,0.34308],[118350.0,0.66659346],[118360.0,0.47203284],[118370.0,0.26702449]]]
["bitfinex","BTCUSD",1752228182128,[[118250.0,0.00251],[118240.0,0.2830641],[118230.0,0.0004],[118220.0,0.0609],[118210.0,0.0004]],[[118260.0,1.07896236],[118270.0,0.44729705],[118280.0,0.63846874],[118290.0,0.236573],[118300.0,0.20534268]]]
["bitfinex","BTCUSD",1752228235785,[[118290.0,0.42214993],[118260.0,0.33584993],[118250.0,0.76913112],[118240.0,0.3768941],[118230.0,0.19627732]],[[118300.0,0.43917118],[118310.0,0.06749346],[118320.0,0.45061983],[118330.0,0.06749346],[118340.0,0.224752]]]
["bitfinex","BTCUSD",1752228277929,[[118320.0,0.72074993],[118310.0,0.01244009],[118300.0,0.2026],[118290.0,0.61438323],[118280.0,0.0848957]],[[118330.0,0.93650236],[118350.0,0.06983346],[118360.0,1.31088118],[118370.0,0.34902771],[118380.0,0.21063141]]]
["bitfinex","BTCUSD",1752228322840,[[118270.0,0.26215952],[118260.0,0.34924714],[118250.0,0.38241085],[118240.0,0.48446996],[118230.0,0.09331564]],[[118280.0,0.00319],[118290.0,0.45716754],[118300.0,0.002],[118310.0,0.13762],[118320.0,0.06749346]]]
["bitfinex","BTCUSD",1752228344738,[[118270.0,0.26003952],[118260.0,0.499922],[118250.0,0.47671085],[118240.0,0.43541242],[118230.0,0.09331564]],[[118280.0,0.50200246],[118300.0,0.002],[118310.0,0.1375],[118320.0,0.50380592],[118340.0,0.03380065]]]
["bitfinex","BTCUSD",1752228435421,[[118250.0,0.52408934],[118240.0,0.0115441],[118230.0,0.00946695],[118220.0,0.36793571],[118210.0,0.47165346]],[[118260.0,0.94254561],[118270.0,0.40234],[118280.0,0.46167146],[118290.0,0.34],[118300.0,0.12863591]]]
["bitfinex","BTCUSD",1752228483110,[[118260.0,0.83994455],[118240.0,0.21581896],[118230.0,0.12464189],[118220.0,0.43849517],[118160.0,0.71954488]],[[118270.0,0.43710158],[118280.0,0.48851246],[118290.0,0.902416],[118300.0,0.002],[118310.0,0.00885374]]]
["bitfinex","BTCUSD",1752228510865,[[118260.0,0.75456462],[118250.0,0.00303],[118240.0,0.0657441],[118230.0,0.12464189],[118220.0,0.35339486]],[[118270.0,0.49246158],[118280.0,0.97618246],[118290.0,0.365357],[118300.0,0.02692934],[118310.0,0.01730553]]]
["bitfinex","BTCUSD",1752228550776,[[118260.0,0.75696462],[118240.0,0.0638441],[118230.0,0.22752832],[118220.0,0.04766],[118210.0,0.57521163]],[[118270.0,0.83390158],[118280.0,0.57596246],[118290.0,0.4],[118300.0,0.02692934],[118310.0,0.05885374]]]
["bitfinex","BTCUSD",1752228591866,[[118220.0,0.00530451],[118210.0,0.21199754],[118200.0,0.41251346],[118180.0,0.24905163],[118170.0,0.34]],[[118250.0,0.41350251],[118260.0,0.161781],[118280.0,0.43631246],[118290.0,0.10495485],[118300.0,0.26348465]]]
["bitfinex","BTCUSD",1752228641592,[[118220.0,0.70858292],[118210.0,0.027],[118200.0,0.07358052],[118190.0,0.51424085],[118180.0,0.55816832]],[[118230.0,0.43931246],[118240.0,0.46794246],[118250.0,0.02984],[118260.0,0.90961278],[118270.0,0.0972655]]]
["bitfinex","BTCUSD",1752228704613,[[118200.0,0.02480664],[118190.0,0.14208],[118180.0,0.10598641],[118160.0,0.17592188],[118140.0,0.42578943]],[[118210.0,1.30139395],[118220.0,0.14324],[118230.0,0.43683098],[118240.0,0.72602243],[118250.0,0.21913474]]]
["bitfinex","BTCUSD",1752228729957,[[118170.0,0.13074092],[118160.0,0.28892],[118150.0,0.46681319],[118140.0,0.05006],[118130.0,0.0244]],[[118180.0,0.42716511],[118190.0,0.388414],[118200.0,0.84916511],[118210.0,0.10101882],[118230.0,0.14727732]]]
["bitfinex","BTCUSD",1752228779618,[[118120.0,0.002],[118100.0,0.0022],[118090.0,0.15305],[118080.0,0.0263],[118060.0,0.0024]],[[118130.0,1.48001583],[118140.0,0.51684965],[118150.0,0.31197183],[118160.0,0.21926617],[118170.0,0.54987957]]]
["bitfinex","BTCUSD",1752228827894,[[118090.0,0.74789053],[118080.0,0.0267],[118060.0,0.07186],[118050.0,0.16181896],[118040.0,0.88483732]],[[118100.0,0.4279181],[118110.0,0.081331],[118120.0,0.36549455],[118130.0,0.01063179],[118150.0,0.48842127]]]
["bitfinex","BTCUSD",1752228861557,[[118100.0,0.61184697],[118090.0,0.00109413],[118080.0,0.00516],[118070.0,0.04966],[118060.0,0.23092]],[[118110.0,0.080683],[118120.0,0.4],[118130.0,0.00034],[118140.0,0.55161346],[118150.0,0.5337744]]]
["bitfinex","BTCUSD",1752228921781,[[118080.0,0.40298387],[118070.0,0.028],[118060.0,0.0303],[118050.0,0.2638041],[118040.0,0.03576445]],[[118090.0,0.4298367],[118100.0,0.4827497],[118110.0,0.467],[118120.0,0.47601725],[118130.0,0.14192]]]
["bitfinex","BTCUSD",1752228931624,[[118080.0,0.79592387],[118060.0,0.002],[118050.0,0.41447896],[118040.0,0.47362996],[118030.0,0.58587732]],[[118090.0,0.53786551],[118100.0,0.025431],[118110.0,0.15997],[118120.0,0.85388276],[118130.0,0.002]]]
["bitfinex","BTCUSD",1752229019754,[[118060.0,0.75196078],[118050.0,0.2638441],[118040.0,0.02736],[118030.0,0.15162293],[118020.0,0.845202]],[[118070.0,0.10049389],[118090.0,0.20603163],[118100.0,0.808148],[118110.0,0.16949346],[118140.0,0.07595734]]]
["bitfinex","BTCUSD",1752229031177,[[118060.0,0.6194],[118050.0,0.2141841],[118040.0,0.01660085],[118020.0,0.0313],[118010.0,0.23545685]],[[118070.0,0.96372047],[118080.0,0.43808958],[118090.0,0.66517863],[118100.0,0.09968597],[118110.0,0.35170697]]]
["bitfinex","BTCUSD",1752229084269,[[118060.0,0.83077078],[118050.0,1.10075661],[118040.0,0.07683376],[118030.0,0.22249781],[118020.0,0.8311]],[[118070.0,0.0682293],[118090.0,0.49645475],[118100.0,0.04],[118110.0,0.22799346],[118120.0,0.44687831]]]
["bitfinex","BTCUSD",1752229130067,[[118080.0,0.002],[118070.0,0.13796],[118060.0,0.002],[118050.0,0.04055963],[118040.0,0.00206]],[[118090.0,1.90115235],[118100.0,0.02540076],[118110.0,0.17805814],[118120.0,0.68320471],[118130.0,0.22131168]]]
["bitfinex","BTCUSD",1752229174744,[[118060.0,0.54121],[118050.0,0.04906722],[118040.0,0.00206],[118030.0,0.01454085],[118020.0,0.25504]],[[118070.0,0.001713],[118080.0,0.7604703],[118090.0,0.04113248],[118100.0,0.1669],[118110.0,0.06949346]]]
["bitfinex","BTCUSD",1752229235186,[[118060.0,0.33881],[118050.0,0.13652],[118020.0,0.0605],[118010.0,0.24744067],[118000.0,0.65214159]],[[118070.0,0.68724032],[118080.0,0.22805118],[118090.0,0.22136294],[118100.0,0.19447221],[118110.0,0.54477282]]]
["bitfinex","BTCUSD",1752229263332,[[118060.0,0.1050437],[118050.0,0.13608],[118020.0,0.002],[118010.0,0.04432067],[118000.0,1.15709961]],[[118070.0,0.34728949],[118080.0,0.17015519],[118090.0,0.00641724],[118100.0,0.11388526],[118110.0,0.36673362]]]
["bitfinex","BTCUSD",1752229328215,[[118080.0,0.63802],[118070.0,0.13496],[118060.0,0.02877915],[118050.0,0.0325],[118040.0,0.18559176]],[[118090.0,0.658224],[118100.0,0.06749346],[118110.0,0.4388948],[118120.0,0.30166629],[118130.0,0.54269536]]]
["bitfinex","BTCUSD",1752229396744,[[118070.0,0.40207],[118060.0,0.36933078],[118050.0,0.00839271],[118040.0,0.73688578],[118030.0,0.23073772]],[[118080.0,0.766396],[118090.0,0.01039203],[118100.0,0.13408],[118110.0,0.06901724],[118130.0,0.09488812]]]
["bitfinex","BTCUSD",1752229429953,[[118100.0,0.47238],[118080.0,0.06633],[118070.0,0.22622941],[118060.0,0.54379176],[118050.0,0.66092213]],[[118110.0,0.10092],[118120.0,0.74],[118130.0,0.13568],[118140.0,0.00865874],[118150.0,0.21185102]]]
["bitfinex","BTCUSD",1752229467438,[[118100.0,0.40733],[118090.0,0.13328],[118080.0,0.01454085],[118060.0,0.80437924],[118050.0,0.27737436]],[[118110.0,0.03039],[118120.0,0.34],[118130.0,0.13524],[118140.0,0.47701584],[118150.0,0.16953346]]]
["bitfinex","BTCUSD",1752229491972,[[118140.0,0.77524078],[118130.0,0.43798578],[118120.0,0.86281634],[118100.0,0.64989176],[118090.0,0.23666236]],[[118150.0,0.10204],[118170.0,0.16953346],[118190.0,0.50230946],[118200.0,4e-05],[118220.0,0.09672401]]]
["bitfinex","BTCUSD",1752229525129,[[118260.0,0.33814],[118240.0,0.34060414],[118230.0,0.06749346],[118220.0,0.10888446],[118210.0,0.06749346]],[[118270.0,0.50701503],[118280.0,0.37309255],[118290.0,0.22736739],[118300.0,0.17150185],[118310.0,0.19087648]]]
["bitfinex","BTCUSD",1752229599733,[[118240.0,0.1704],[118220.0,0.10587446],[118210.0,0.29558766],[118200.0,0.21579008],[118190.0,0.40749346]],[[118250.0,0.89934942],[118260.0,0.34],[118270.0,0.0325],[118280.0,0.7034418],[118290.0,0.36826435]]]
["bitfinex","BTCUSD",1752229616404,[[118220.0,0.1373],[118210.0,0.23506],[118190.0,0.17336792],[118180.0,0.06454085],[118170.0,0.85564269]],[[118230.0,0.46390021],[118240.0,1.02694414],[118250.0,0.19274],[118260.0,0.41691074],[118270.0,0.29505503]]]
["bitfinex","BTCUSD",1752229662682,[[118180.0,0.169608],[118170.0,0.033],[118160.0,0.10787446],[118150.0,0.11643853],[118140.0,0.45014923]],[[118190.0,0.77757421],[118200.0,0.58348914],[118210.0,0.56514],[118220.0,0.00845816],[118230.0,0.31624404]]]
["bitfinex","BTCUSD",1752229713819,[[118210.0,0.23771446],[118200.0,0.0351],[118190.0,0.49469008],[118180.0,0.05],[118170.0,0.9116834]],[[118220.0,0.43849421],[118230.0,0.03557],[118240.0,0.63218278],[118250.0,0.53925346],[118260.0,0.4]]]
["bitfinex","BTCUSD",1752229798328,[[118180.0,0.33845],[118170.0,0.26284],[118160.0,0.00313],[118140.0,0.07828085],[118130.0,0.22862855]],[[118190.0,0.93117589],[118200.0,0.43649421],[118210.0,0.21948628],[118220.0,0.4],[118230.0,0.11749346]]]
["bitfinex","BTCUSD",1752229841464,[[118200.0,0.66866491],[118190.0,0.12489467],[118180.0,0.59604782],[118170.0,0.789424],[118160.0,0.48849421]],[[118210.0,0.44049421],[118230.0,0.13737045],[118240.0,0.62374121],[118250.0,0.53853346],[118280.0,0.45107506]]]
["bitfinex","BTCUSD",1752229922111,[[118190.0,0.16029473],[118170.0,0.01077848],[118160.0,0.01654085],[118150.0,0.43649421],[118130.0,0.48324201]],[[118200.0,0.81017945],[118220.0,0.61428275],[118230.0,0.06749346],[118240.0,0.63847223],[118250.0,0.11753346]]]
["bitfinex","BTCUSD",1752229996986,[[118090.0,4.442e-05],[118080.0,0.03479],[118070.0,0.0303],[118060.0,0.0024],[118050.0,0.131]],[[118100.0,1.05158114],[118110.0,0.4293],[118120.0,0.46327188],[118130.0,0.08554008],[118140.0,0.36749346]]]
["bitfinex","BTCUSD",1752230050892,[[118120.0,0.31986],[118100.0,0.00850232],[118090.0,0.31144085],[118080.0,0.66732021],[118070.0,0.12562078]],[[118130.0,0.002],[118140.0,0.425387],[118150.0,0.48110332],[118160.0,0.59149248],[118170.0,0.002]]]
["bitfinex","BTCUSD",1752230123498,[[118080.0,0.00228124],[118070.0,0.0004],[118060.0,0.18842],[118050.0,0.21179962],[118040.0,0.45343506]],[[118090.0,1.04484214],[118100.0,0.05420151],[118110.0,0.07578688],[118120.0,0.49090742],[118130.0,0.07877932]]]
["bitfinex","BTCUSD",1752230206383,[[118060.0,0.68395328],[118040.0,0.00868876],[118030.0,0.46309008],[118020.0,0.94469728],[118010.0,0.26150089]],[[118070.0,0.002],[118080.0,0.89263328],[118090.0,0.46649346],[118100.0,0.31017602],[118110.0,0.59627268]]]
["bitfinex","BTCUSD",1752230251530,[[118040.0,0.62659328],[118030.0,0.15541592],[118020.0,0.66082336],[118010.0,0.37197784],[118000.0,1.23849067]],[[118060.0,0.055],[118070.0,0.89463328],[118080.0,0.64795528],[118090.0,0.06949346],[118120.0,0.26454085]]]
["bitfinex","BTCUSD",1752230303622,[[118030.0,0.17705085],[118020.0,0.77915305],[118010.0,0.02576135],[118000.0,1.28525706],[117980.0,0.68619756]],[[118050.0,0.06045],[118060.0,0.83799733],[118070.0,0.22469846],[118080.0,0.45607431],[118620.0,1.68771508]]]
["bitfinex","BTCUSD",1752230323688,[[118030.0,0.64213981],[118020.0,0.3515],[118010.0,0.02576135],[118000.0,0.83878509],[117990.0,1.50195542]],[[118050.0,0.55404896],[118060.0,0.4],[118070.0,0.06949346],[118080.0,0.66602994],[118110.0,1.17813494]]]
["bitfinex","BTCUSD",1752230347472,[[118010.0,0.13673],[118000.0,1.23629716],[117990.0,0.71787975],[117980.0,0.35792726],[117970.0,0.24043454]],[[118020.0,0.0025],[118030.0,0.06126],[118040.0,0.83822316],[118050.0,0.157129],[118080.0,0.89570974]]]
["bitfinex","BTCUSD",1752230394121,[[118000.0,0.72122598],[117980.0,0.00519],[117970.0,0.71101396],[117960.0,0.82559995],[117950.0,0.26190847]],[[118010.0,0.57087087],[118020.0,0.555095],[118040.0,0.50578194],[118050.0,0.41722018],[118070.0,0.11949346]]]
["bitfinex","BTCUSD",1752230449994,[[118020.0,0.04471677],[118010.0,0.30404848],[118000.0,0.55007581],[117990.0,0.65016878],[117980.0,0.46861753]],[[118030.0,0.92371841],[118040.0,0.210343],[118050.0,0.11329404],[118060.0,0.36182461],[118190.0,0.2367314]]]
["bitfinex","BTCUSD",1752230480324,[[118040.0,0.02099037],[118030.0,0.0528],[118020.0,0.1316],[118010.0,0.20450579],[118000.0,1.52028869]],[[118050.0,0.50479618],[118060.0,0.549167],[118070.0,0.002],[118080.0,0.45471952],[118090.0,0.14131807]]]
["bitfinex","BTCUSD",1752230521304,[[118040.0,0.01085698],[118020.0,0.05766],[118010.0,0.12952],[118000.0,0.56461666],[117980.0,0.90974213]],[[118050.0,2.03337763],[118070.0,0.11949346],[118080.0,1.79481451],[118090.0,0.1138728],[118100.0,0.2614896]]]
["bitfinex","BTCUSD",1752230589894,[[118050.0,0.08275548],[118040.0,0.13144],[118030.0,0.43826638],[118020.0,0.2033263],[118010.0,0.25391514]],[[118060.0,0.57152789],[118070.0,0.43826638],[118080.0,0.0449],[118090.0,0.11949346],[118130.0,0.10262875]]]
["bitfinex","BTCUSD",1752230631592,[[118040.0,0.02095339],[118020.0,0.0456],[118010.0,0.43826638],[118000.0,0.55007581],[117990.0,0.3558594]],[[118050.0,1.02654631],[118060.0,0.15544371],[118070.0,0.06749346],[118080.0,0.89580615],[118090.0,0.06949346]]]
["bitfinex","BTCUSD",1752230666589,[[118060.0,0.01881707],[118040.0,0.05934085],[118030.0,0.5926389],[118020.0,0.20535123],[118010.0,0.19488375]],[[118070.0,0.54459239],[118080.0,0.070607],[118090.0,0.06554811],[118100.0,0.3],[118110.0,0.09534598]]]
["bitfinex","BTCUSD",1752230726671,[[118040.0,0.07983334],[118030.0,0.43826638],[118020.0,0.1968809],[118010.0,0.31581213],[118000.0,1.15783326]],[[118050.0,0.45912128],[118060.0,0.48039977],[118070.0,0.10799346],[118080.0,0.48826638],[118090.0,0.32261346]]]
["bitfinex","BTCUSD",1752230768571,[[118100.0,0.21314063],[118090.0,0.62394736],[118080.0,0.18425901],[118070.0,0.16937806],[118060.0,0.36318107]],[[118110.0,0.004],[118120.0,0.12916],[118130.0,0.84364499],[118140.0,0.06789346],[118150.0,0.10681845]]]
["bitfinex","BTCUSD",1752230802435,[[118110.0,0.01583523],[118100.0,0.002],[118080.0,0.002],[118070.0,0.04114],[118060.0,0.21982599]],[[118120.0,1.90651223],[118130.0,0.11749346],[118140.0,0.0201126],[118150.0,0.09149],[118160.0,0.58362916]]]
["bitfinex","BTCUSD",1752230819026,[[118110.0,0.01583523],[118100.0,0.002],[118090.0,0.00315],[118080.0,0.0376],[117990.0,0.53571171]],[[118120.0,1.84337245],[118130.0,0.05],[118140.0,0.0201126],[118150.0,0.09147],[118160.0,0.60862916]]]
["bitfinex","BTCUSD",1752230896148,[[118080.0,0.55659833],[118070.0,0.67902046],[118060.0,0.19441501],[118050.0,0.7910464],[118040.0,0.17143269]],[[118090.0,1.0734475],[118100.0,0.4],[118110.0,0.79269257],[118120.0,0.31640103],[118130.0,0.01523338]]]
["bitfinex","BTCUSD",1752230904579,[[118080.0,0.55659833],[118060.0,0.34874465],[118050.0,0.6620864],[118040.0,0.17143269],[118010.0,0.39652463]],[[118090.0,1.03784631],[118110.0,0.82629257],[118120.0,0.28230103],[118130.0,0.002],[118150.0,0.06077011]]]
["bitfinex","BTCUSD",1752230962186,[[118080.0,0.42362846],[118070.0,0.0151],[118060.0,0.002],[118050.0,0.21177224],[118040.0,0.36776146]],[[118090.0,2.03825305],[118100.0,0.2848193],[118110.0,0.25512],[118120.0,0.48559469],[118130.0,0.07454884]]]
["bitfinex","BTCUSD",1752231008706,[[118070.0,0.35158902],[118060.0,0.60916546],[118050.0,0.18396033],[118040.0,0.67668637],[118030.0,0.32602403]],[[118080.0,0.84898704],[118090.0,0.98984465],[118100.0,0.51150393],[118110.0,0.392],[118120.0,0.71256717]]]
["bitfinex","BTCUSD",1752231073767,[[118070.0,0.01586954],[118060.0,0.002],[118050.0,0.23039266],[118040.0,0.186928],[118030.0,0.87297522]],[[118080.0,2.19631868],[118100.0,0.04177506],[118110.0,0.63500011],[118120.0,0.49787403],[118130.0,0.20743926]]]
["bitfinex","BTCUSD",1752231129794,[[118080.0,0.1936614],[118070.0,0.19478531],[118060.0,0.17140538],[118050.0,0.29801948],[118040.0,0.7096818]],[[118090.0,2.10809583],[118100.0,0.17864],[118110.0,0.78137342],[118120.0,0.40749346],[118130.0,0.23043892]]]
["bitfinex","BTCUSD",1752231180944,[[118070.0,0.21912519],[118060.0,0.17140538],[118050.0,0.79074709],[118040.0,0.28109595],[118030.0,0.28642438]],[[118080.0,1.26954315],[118090.0,1.05],[118100.0,0.34],[118110.0,0.75524181],[118120.0,0.10629483]]]
["bitfinex","BTCUSD",1752231259050,[[118080.0,0.23259518],[118070.0,0.76844031],[118060.0,0.17138049],[118050.0,0.29557974],[118040.0,0.83330152]],[[118090.0,0.00049761],[118100.0,0.12852],[118110.0,0.91119992],[118120.0,0.34],[118130.0,0.07731892]]]
["bitfinex","BTCUSD",1752231324421,[[118030.0,0.52526722],[118020.0,0.32789058],[118010.0,0.61751736],[118000.0,0.76951775],[117990.0,1.07028285]],[[118040.0,0.66985682],[118050.0,0.45670399],[118070.0,0.51947305],[118080.0,0.68780399],[118110.0,0.28894485]]]
["bitfinex","BTCUSD",1752231348400,[[118000.0,0.55007581],[117990.0,0.18665606],[117980.0,0.77877086],[117960.0,0.67405198],[117950.0,0.46146968]],[[118010.0,0.69693696],[118020.0,0.365423],[118030.0,0.3],[118040.0,0.46037108],[118050.0,0.002]]]
["bitfinex","BTCUSD",1752231404009,[[117980.0,1.3010903],[117970.0,0.22147868],[117960.0,0.63477698],[117950.0,0.17976623],[117940.0,0.62214976]],[[117990.0,0.03811554],[118000.0,0.53244],[118010.0,0.10315318],[118020.0,0.889925],[118030.0,0.16749346]]]
["bitfinex","BTCUSD",1752231421761,[[117980.0,0.37684252],[117970.0,0.19495846],[117960.0,0.76411298],[117950.0,0.21677696],[117940.0,0.35577776]],[[117990.0,1.12088035],[118000.0,0.89543199],[118010.0,0.07915318],[118020.0,0.34],[118030.0,0.16749346]]]
["bitfinex","BTCUSD",1752231490001,[[117940.0,0.04397396],[117930.0,0.23110915],[117920.0,0.60987048],[117910.0,0.30593957],[117900.0,0.18087204]],[[117950.0,1.53796017],[117960.0,0.32982231],[117970.0,0.388638],[117990.0,0.09750014],[118000.0,0.78047029]]]
["bitfinex","BTCUSD",1752231529411,[[117940.0,0.01191719],[117930.0,0.25700928],[117920.0,0.66591611],[117910.0,0.30569957],[117900.0,0.6747827]],[[117950.0,1.58409197],[117960.0,0.83904714],[117970.0,0.367438],[117980.0,0.0222632],[117990.0,0.84775484]]]
["bitfinex","BTCUSD",1752231555170,[[117940.0,0.60872225],[117930.0,0.31815077],[117920.0,0.17180649],[117910.0,0.32656861],[117900.0,0.20595631]],[[117950.0,0.6795431],[117960.0,0.53057752],[117970.0,0.49879962],[117980.0,0.35239802],[117990.0,0.93098262]]]
["bitfinex","BTCUSD",1752231598059,[[117940.0,0.73470725],[117930.0,0.62538979],[117920.0,0.06536632],[117910.0,0.19525257],[117900.0,0.23055255]],[[117950.0,0.15516],[117960.0,0.13049752],[117970.0,0.89285236],[117980.0,0.66649313],[117990.0,0.072433]]]
["bitfinex","BTCUSD",1752231672674,[[118010.0,0.2783459],[118000.0,0.32123959],[117990.0,0.61713733],[117980.0,0.19693725],[117970.0,0.32628222]],[[118020.0,0.5298],[118030.0,0.51465562],[118040.0,0.00901152],[118050.0,0.68491046],[118080.0,0.50209378]]]
["bitfinex","BTCUSD",1752231689092,[[118010.0,0.01579264],[117990.0,0.24208067],[117980.0,0.20692025],[117970.0,0.36995664],[117960.0,0.18054817]],[[118020.0,1.04756629],[118030.0,0.37001326],[118040.0,0.48790275],[118050.0,0.08273526],[118060.0,0.30121883]]]
["bitfinex","BTCUSD",1752231744295,[[118020.0,0.23433594],[118010.0,0.18602073],[118000.0,0.30009057],[117990.0,0.61708774],[117980.0,0.31772202]],[[118030.0,0.60026569],[118040.0,0.13287],[118050.0,0.05300402],[118060.0,0.322718],[118070.0,0.44823889]]]
["bitfinex","BTCUSD",1752231767890,[[117980.0,0.27803339],[117970.0,0.18127991],[117960.0,0.17154647],[117950.0,0.61694243],[117940.0,0.35204654]],[[117990.0,0.66851768],[118010.0,0.40971753],[118020.0,0.530626],[118050.0,0.15189182],[118060.0,0.19076874]]]
["bitfinex","BTCUSD",1752231837785,[[118040.0,1.25729484],[118030.0,0.19484163],[118020.0,0.56026992],[118010.0,0.26946419],[118000.0,0.7204541]],[[118050.0,0.0020848],[118070.0,0.0024],[118080.0,0.53295],[118090.0,0.002],[118100.0,0.82715397]]]
["bitfinex","BTCUSD",1752231875727,[[118060.0,0.01583747],[118050.0,0.19482975],[118040.0,0.61923627],[118030.0,0.16943563],[118020.0,0.65623643]],[[118070.0,0.16542227],[118080.0,0.82785397],[118090.0,0.0335],[118100.0,1.05247622],[118120.0,0.31100262]]]
["bitfinex","BTCUSD",1752231913983,[[118020.0,0.0330648],[118010.0,0.27383129],[118000.0,0.26949063],[117990.0,0.82478874],[117980.0,0.17149945]],[[118030.0,0.56710087],[118040.0,0.43095064],[118050.0,0.08022637],[118060.0,0.45312],[118070.0,0.1307]]]
["bitfinex","BTCUSD",1752231973262,[[118000.0,0.02209653],[117980.0,0.002],[117970.0,0.06178],[117960.0,0.002],[117950.0,0.27096886]],[[118010.0,1.87251536],[118020.0,0.2074345],[118030.0,0.53150961],[118040.0,0.63059371],[118050.0,0.22718098]]]
["bitfinex","BTCUSD",1752232007423,[[117980.0,0.09075763],[117960.0,0.002],[117950.0,0.70945062],[117940.0,0.17152252],[117930.0,0.24540499]],[[117990.0,1.0419192],[118000.0,0.44150312],[118010.0,0.23347161],[118020.0,0.38984281],[118030.0,0.29281035]]]
["bitfinex","BTCUSD",1752232035117,[[117960.0,0.0020848],[117950.0,0.0299],[117940.0,0.00523],[117920.0,0.26473921],[117910.0,0.18677945]],[[117970.0,1.8013831],[117980.0,0.23722274],[117990.0,0.31814539],[118000.0,0.72403432],[118010.0,0.24753413]]]
["bitfinex","BTCUSD",1752232084482,[[117860.0,0.11213023],[117850.0,0.1697069],[117840.0,0.62766716],[117830.0,0.16993428],[117810.0,0.40798879]],[[117870.0,0.20796215],[117880.0,0.77398874],[117890.0,0.278532],[117900.0,0.02173783],[117910.0,0.4320095]]]
["bitfinex","BTCUSD",1752232126636,[[117900.0,0.04532265],[117890.0,0.22564426],[117880.0,0.62646977],[117870.0,0.43151845],[117860.0,0.2581546]],[[117910.0,0.22444993],[117920.0,0.43848312],[117930.0,0.49866499],[117940.0,0.2799],[117950.0,0.33984943]]]
["bitfinex","BTCUSD",1752232149446,[[117910.0,0.08270846],[117900.0,0.20356109],[117890.0,0.60818166],[117880.0,0.17166059],[117870.0,0.4309863]],[[117920.0,0.64655128],[117930.0,0.03867653],[117940.0,0.677843],[117950.0,0.28984871],[117960.0,0.69768656]]]
["bitfinex","BTCUSD",1752232206616,[[117960.0,0.01586244],[117940.0,0.18858383],[117930.0,0.22751639],[117920.0,0.33566651],[117910.0,0.7806821]],[[117970.0,0.72401305],[117990.0,0.39038991],[118000.0,1.00929351],[118010.0,0.31440049],[118020.0,0.30742014]]]
["bitfinex","BTCUSD",1752232214379,[[117960.0,0.01586244],[117940.0,0.01900743],[117930.0,0.23052646],[117920.0,0.65011608],[117910.0,0.47297898]],[[117970.0,0.71900549],[117990.0,0.31141651],[118000.0,1.21863986],[118010.0,0.3343595],[118060.0,0.2705429]]]
["bitfinex","BTCUSD",1752232273928,[[117920.0,0.01587935],[117900.0,0.1971161],[117890.0,0.6597918],[117880.0,0.18017213],[117870.0,0.35159905]],[[117930.0,0.76043695],[117940.0,0.25],[117950.0,0.367441],[117960.0,0.48693231],[117970.0,0.28903008]]]
["bitfinex","BTCUSD",1752232291475,[[117900.0,0.00404],[117880.0,0.002],[117870.0,0.18664518],[117860.0,0.71537363],[117850.0,0.17828169]],[[117910.0,1.09043905],[117920.0,0.89188312],[117930.0,0.22862481],[117940.0,0.16957844],[117950.0,0.33906177]]]
["bitfinex","BTCUSD",1752232334232,[[117850.0,4e-05],[117840.0,0.0022],[117830.0,0.25719486],[117820.0,0.61043057],[117810.0,0.17810387]],[[117860.0,0.72847305],[117870.0,0.37359267],[117880.0,0.74408989],[117890.0,0.11766156],[117900.0,0.18420166]]]
["bitfinex","BTCUSD",1752232365021,[[117800.0,0.00234],[117790.0,0.0002],[117780.0,0.00225302],[117770.0,0.28277217],[117760.0,0.18027246]],[[117810.0,1.05765305],[117830.0,0.58879781],[117840.0,0.6103547],[117850.0,0.27611129],[117860.0,0.28967856]]]
["bitfinex","BTCUSD",1752232403941,[[117730.0,0.02481248],[117720.0,0.03392782],[117710.0,0.19900617],[117700.0,0.75014273],[117690.0,0.56165582]],[[117740.0,0.69679127],[117750.0,0.02495817],[117760.0,0.50612624],[117770.0,0.39285547],[117780.0,0.71608908]]]
["bitfinex","BTCUSD",1752232443682,[[117740.0,0.01588577],[117710.0,0.23999919],[117700.0,0.69595108],[117690.0,0.25995651],[117680.0,0.66043487]],[[117750.0,1.06882321],[117760.0,0.51458485],[117770.0,0.26049062],[117780.0,0.26277247],[117790.0,0.45099121]]]
["bitfinex","BTCUSD",1752232470795,[[117690.0,0.001],[117680.0,0.19744314],[117670.0,0.2332423],[117660.0,0.7485248],[117650.0,0.23485848]],[[117700.0,0.53994],[117710.0,0.15093045],[117720.0,0.49809288],[117730.0,0.45572],[117740.0,0.4329718]]]
["bitfinex","BTCUSD",1752232521513,[[117710.0,0.20999245],[117700.0,0.63650139],[117690.0,0.36749803],[117680.0,0.66244309],[117670.0,0.1955243]],[[117720.0,0.60343],[117730.0,0.002],[117740.0,0.53346595],[117750.0,0.61781626],[117760.0,0.71170495]]]
["bitfinex","BTCUSD",1752232529610,[[117710.0,0.01784244],[117700.0,0.66198931],[117690.0,0.36725803],[117680.0,0.95424309],[117670.0,0.1955243]],[[117720.0,0.59538125],[117730.0,0.002],[117740.0,0.09297446],[117750.0,0.592],[117760.0,0.74567117]]]
["bitfinex","BTCUSD",1752232591045,[[117680.0,0.01890627],[117670.0,7.893e-05],[117660.0,0.0163241],[117650.0,0.06142263],[117640.0,0.1890107]],[[117690.0,1.58825434],[117700.0,0.44591377],[117710.0,0.25977217],[117720.0,0.93676918],[117730.0,0.21558221]]]
["bitfinex","BTCUSD",1752232604777,[[117680.0,0.02095398],[117670.0,0.00315893],[117660.0,0.0772441],[117650.0,0.00032263],[117640.0,0.65500159]],[[117690.0,1.07914385],[117700.0,0.26223619],[117710.0,0.28759818],[117720.0,0.86418615],[117730.0,0.28816524]]]
["bitfinex","BTCUSD",1752232673597,[[117690.0,0.10847597],[117680.0,0.6469141],[117670.0,0.19553128],[117660.0,0.18312464],[117650.0,0.46195716]],[[117700.0,0.13622052],[117710.0,0.6447762],[117720.0,0.49981346],[117730.0,0.252],[117740.0,0.08447895]]]
["bitfinex","BTCUSD",1752232703359,[[117680.0,0.00404],[117670.0,7.893e-05],[117660.0,0.0131441],[117650.0,0.08048348],[117640.0,0.2060106]],[[117690.0,0.60396738],[117700.0,0.13436],[117710.0,0.50447787],[117720.0,1.02318788],[117730.0,0.42564048]]]
["bitfinex","BTCUSD",1752232721156,[[117660.0,0.02667731],[117650.0,0.00032263],[117640.0,0.01345621],[117630.0,0.67235991],[117620.0,0.20348958]],[[117670.0,0.8647511],[117680.0,0.4409362],[117690.0,0.56799885],[117700.0,0.1784464],[117710.0,0.31177369]]]
["bitfinex","BTCUSD",1752232751248,[[117670.0,0.01989533],[117660.0,0.00680203],[117650.0,0.01486348],[117640.0,0.04428536],[117630.0,0.85960486]],[[117680.0,0.73167613],[117690.0,0.00208503],[117700.0,0.18691686],[117710.0,0.53188578],[117720.0,0.82336834]]]
["bitfinex","BTCUSD",1752232784396,[[117650.0,0.00032263],[117640.0,0.002],[117620.0,0.002],[117610.0,0.003],[117600.0,0.07631938]],[[117660.0,0.85637624],[117670.0,0.95837363],[117680.0,0.66089008],[117690.0,0.3371635],[117700.0,0.48433591]]]
["bitfinex","BTCUSD",1752232830128,[[117650.0,0.01590933],[117640.0,0.00250052],[117630.0,0.39076085],[117620.0,0.04070195],[117610.0,1.01297539]],[[117660.0,0.93157313],[117670.0,0.32609312],[117680.0,0.67096257],[117690.0,0.26437812],[117700.0,0.42372428]]]
["bitfinex","BTCUSD",1752232879429,[[117640.0,0.02447891],[117630.0,0.07959422],[117620.0,0.76397782],[117610.0,0.2768113],[117600.0,1.03043539]],[[117650.0,0.11412],[117660.0,0.63538458],[117670.0,0.12298946],[117680.0,0.46646583],[117690.0,0.8798675]]]
["bitfinex","BTCUSD",1752232906654,[[117640.0,0.2294989],[117630.0,0.68835356],[117620.0,0.67414824],[117610.0,0.3268113],[117600.0,1.03043539]],[[117650.0,0.16408],[117660.0,0.63488458],[117670.0,0.09298946],[117680.0,0.44947168],[117690.0,0.69293516]]]
["bitfinex","BTCUSD",1752232958427,[[117650.0,0.01791497],[117640.0,0.00196547],[117630.0,0.22726145],[117620.0,0.74773673],[117610.0,0.76417897]],[[117660.0,1.26870975],[117670.0,0.025497],[117690.0,0.98208836],[117700.0,0.64801184],[117720.0,1.73898753]]]
["bitfinex","BTCUSD",1752233005543,[[117620.0,0.03681566],[117600.0,0.00708442],[117590.0,0.55692506],[117580.0,0.21481756],[117570.0,0.68118663]],[[117630.0,1.90636714],[117640.0,0.02549999],[117650.0,0.30275501],[117660.0,0.78926621],[117670.0,0.33516898]]]
["bitfinex","BTCUSD",1752233026270,[[117580.0,0.03346961],[117570.0,0.69204435],[117560.0,0.51592692],[117550.0,0.22009921],[117540.0,1.14096027]],[[117590.0,0.580055],[117600.0,0.89623484],[117610.0,0.05862],[117620.0,0.09300246],[117630.0,0.94901574]]]
["bitfinex","BTCUSD",1752233080162,[[117610.0,0.03344007],[117600.0,0.28104688],[117590.0,0.6202461],[117580.0,0.67232786],[117570.0,0.245613]],[[117620.0,0.64360133],[117630.0,0.06949346],[117640.0,0.45667175],[117650.0,0.06949346],[117660.0,0.48559026]]]
["bitfinex","BTCUSD",1752233088363,[[117610.0,0.0342035],[117600.0,0.18711415],[117590.0,0.81007558],[117580.0,0.17224653],[117570.0,0.37711772]],[[117620.0,0.64356133],[117630.0,0.06949346],[117640.0,0.45644665],[117650.0,0.06949346],[117660.0,0.66407344]]]
["bitfinex","BTCUSD",1752233161565,[[117590.0,0.01689903],[117580.0,0.03849231],[117560.0,0.21234736],[117550.0,0.65660799],[117540.0,0.78029593]],[[117600.0,0.60514133],[117610.0,0.0951316],[117620.0,0.68894865],[117630.0,0.26560587],[117640.0,1.06535249]]]
["bitfinex","BTCUSD",1752233169160,[[117590.0,0.01691245],[117580.0,0.02639231],[117570.0,0.008],[117560.0,0.22935821],[117550.0,0.74660177]],[[117600.0,0.60514133],[117610.0,0.0951316],[117620.0,0.67194533],[117630.0,0.26560587],[117640.0,1.06535249]]]
["bitfinex","BTCUSD",1752233218369,[[117590.0,0.07765808],[117580.0,0.20550137],[117570.0,0.46191138],[117560.0,0.46281668],[117550.0,0.19564629]],[[117600.0,0.65683596],[117610.0,0.09049346],[117620.0,0.36372752],[117630.0,0.12108445],[117640.0,0.71343875]]]
["bitfinex","BTCUSD",1752233248938,[[117640.0,0.01584554],[117630.0,0.025493],[117620.0,0.13356],[117610.0,0.17005356],[117600.0,0.69406901]],[[117650.0,0.6893772],[117670.0,0.09093922],[117680.0,0.8414137],[117690.0,0.13838998],[117700.0,0.64953913]]]
["bitfinex","BTCUSD",1752233296664,[[117630.0,0.01596308],[117620.0,0.28593417],[117610.0,0.96218056],[117600.0,0.22205531],[117590.0,0.42266582]],[[117640.0,1.05287818],[117650.0,0.32612],[117660.0,0.49641818],[117670.0,0.06949346],[117680.0,0.64948702]]]
["bitfinex","BTCUSD",1752233331546,[[117630.0,0.01422899],[117620.0,0.002],[117610.0,0.00301],[117600.0,0.0458],[117590.0,0.53107209]],[[117640.0,1.36229351],[117650.0,0.0751045],[117660.0,0.5075377],[117670.0,0.23946165],[117680.0,1.00138138]]]
["bitfinex","BTCUSD",1752233376026,[[117660.0,0.91737564],[117650.0,0.23698141],[117640.0,0.61118078],[117630.0,1.87884445],[117620.0,0.18330362]],[[117670.0,0.0695435],[117690.0,0.11319346],[117700.0,0.44377563],[117710.0,0.27373346],[117730.0,0.48822296]]]
["bitfinex","BTCUSD",1752233428519,[[117700.0,0.75151301],[117690.0,0.17843421],[117680.0,0.73746649],[117670.0,0.30384591],[117660.0,0.6689875]],[[117710.0,0.0024],[117720.0,0.4004],[117730.0,0.20624],[117740.0,0.08117187],[117750.0,0.06947562]]]
["bitfinex","BTCUSD",1752233458448,[[117680.0,0.002],[117670.0,0.00303],[117660.0,0.002],[117650.0,0.2546923],[117640.0,0.84282139]],[[117690.0,0.46743644],[117700.0,0.30704339],[117710.0,0.01189294],[117720.0,0.24588359],[117730.0,0.65346196]]]
["bitfinex","BTCUSD",1752233496485,[[117680.0,0.01591403],[117670.0,0.00306],[117660.0,0.0431],[117640.0,0.76256597],[117630.0,0.65019364]],[[117690.0,0.68652376],[117700.0,0.11103649],[117710.0,0.44740389],[117720.0,0.67843899],[117730.0,0.59287196]]]
["bitfinex","BTCUSD",1752233554649,[[117720.0,0.00205],[117710.0,0.0032],[117700.0,0.002],[117690.0,0.0201],[117680.0,0.45380916]],[[117730.0,0.87079486],[117740.0,0.62585389],[117750.0,0.38812198],[117760.0,0.29128296],[117770.0,0.23971645]]]
["bitfinex","BTCUSD",1752233590187,[[117710.0,0.04682001],[117700.0,0.002],[117690.0,0.44066379],[117680.0,0.21443291],[117670.0,0.60179351]],[[117720.0,0.20835972],[117730.0,0.44066379],[117740.0,0.35755127],[117750.0,0.79760609],[117760.0,0.71050074]]]
["bitfinex","BTCUSD",1752233620089,[[117720.0,0.01689021],[117710.0,0.00306001],[117700.0,0.06585018],[117690.0,0.53851192],[117680.0,0.69737072]],[[117730.0,0.69919372],[117740.0,0.46233985],[117750.0,0.28616325],[117760.0,0.98926345],[117770.0,0.50801771]]]
["bitfinex","BTCUSD",1752233673858,[[117720.0,0.01690799],[117710.0,0.02312001],[117700.0,0.48755493],[117690.0,0.12863323],[117680.0,1.0630279]],[[117730.0,0.60289489],[117740.0,0.02547841],[117750.0,0.27824038],[117760.0,1.21377615],[117770.0,0.46895691]]]
["bitfinex","BTCUSD",1752233681650,[[117720.0,0.01690638],[117710.0,0.00312001],[117700.0,0.0217],[117690.0,0.45986379],[117680.0,0.33217724]],[[117730.0,0.68944393],[117740.0,0.27547906],[117750.0,0.30547799],[117760.0,1.01377615],[117770.0,0.44743078]]]
["bitfinex","BTCUSD",1752233764515,[[117720.0,0.03571863],[117710.0,0.00317001],[117700.0,0.51643532],[117690.0,0.51458855],[117680.0,0.29595394]],[[117730.0,0.70652516],[117740.0,0.05447177],[117750.0,1.0305245],[117760.0,0.80362422],[117770.0,0.33304013]]]
["bitfinex","BTCUSD",1752233778643,[[117710.0,0.06088871],[117700.0,0.49783532],[117690.0,0.51458855],[117680.0,0.10900672],[117670.0,0.63753479]],[[117720.0,1.10431508],[117740.0,0.20725288],[117750.0,1.02203194],[117760.0,0.82402444],[117780.0,0.7806839]]]
["bitfinex","BTCUSD",1752233823198,[[117740.0,0.71655684],[117730.0,0.46164119],[117720.0,1.15274976],[117710.0,0.26995504],[117700.0,0.35016514]],[[117750.0,0.00191754],[117760.0,0.13308],[117770.0,0.4024],[117780.0,0.58132878],[117790.0,0.07117458]]]
["bitfinex","BTCUSD",1752233883607,[[117770.0,0.00133319],[117760.0,0.002],[117750.0,0.47895166],[117740.0,0.01580093],[117730.0,0.54275292]],[[117780.0,0.08542993],[117790.0,0.45207776],[117800.0,0.195246],[117810.0,0.86350268],[117820.0,0.22015404]]]
["bitfinex","BTCUSD",1752233907103,[[117760.0,0.02563],[117750.0,0.44019166],[117740.0,0.002],[117720.0,0.66822167],[117710.0,0.18611287]],[[117770.0,0.21818993],[117780.0,0.61763122],[117790.0,0.62696595],[117800.0,0.29519854],[117810.0,0.5298375]]]
["bitfinex","BTCUSD",1752233950980,[[117740.0,0.49037658],[117720.0,0.45472751],[117710.0,0.78357641],[117700.0,0.32299889],[117690.0,0.38730405]],[[117750.0,0.21806993],[117760.0,0.41273953],[117770.0,0.36980401],[117780.0,0.70205629],[117790.0,0.49626617]]]
["bitfinex","BTCUSD",1752233985487,[[117770.0,0.01588202],[117760.0,0.48292166],[117740.0,0.02755992],[117730.0,0.58431509],[117720.0,0.97970128]],[[117780.0,0.23647863],[117790.0,0.39225052],[117800.0,0.83541388],[117810.0,0.6441993],[117820.0,0.19618179]]]
["bitfinex","BTCUSD",1752234036364,[[117740.0,0.50555727],[117730.0,0.0374],[117720.0,0.5094713],[117700.0,0.58781527],[117690.0,1.06974965]],[[117750.0,0.61977993],[117760.0,0.52625354],[117770.0,0.54028315],[117780.0,1.12055665],[117790.0,0.23928809]]]
["bitfinex","BTCUSD",1752234080487,[[117780.0,0.49783456],[117760.0,0.44013941],[117740.0,0.19707436],[117730.0,0.44297119],[117720.0,1.0020333]],[[117790.0,0.40305],[117810.0,0.27393],[117820.0,0.72239662],[117830.0,0.72982507],[117840.0,0.26827482]]]
["bitfinex","BTCUSD",1752234121103,[[117780.0,0.03969],[117770.0,0.43998476],[117760.0,0.002],[117750.0,0.16860685],[117740.0,0.43390343]],[[117790.0,0.52169576],[117800.0,0.25820954],[117810.0,1.08759533],[117820.0,0.63453767],[117830.0,0.24430837]]]
["bitfinex","BTCUSD",1752234175128,[[117800.0,0.05491336],[117790.0,0.49519766],[117780.0,0.49719766],[117760.0,0.13447872],[117750.0,0.85829359]],[[117810.0,0.56948758],[117820.0,1.17993135],[117830.0,0.20433628],[117840.0,0.80879385],[117850.0,0.25892622]]]
["bitfinex","BTCUSD",1752234189161,[[117800.0,0.01839093],[117790.0,0.53011766],[117780.0,0.002],[117760.0,0.13447872],[117750.0,0.86678512]],[[117810.0,1.06290937],[117820.0,0.47233287],[117830.0,0.18793628],[117840.0,1.01243385],[117850.0,0.25892622]]]
["bitfinex","BTCUSD",1752234240906,[[117780.0,0.03706],[117760.0,0.49719766],[117750.0,0.49519766],[117730.0,0.02522642],[117700.0,0.52062546]],[[117790.0,0.78526188],[117800.0,0.17828098],[117810.0,2.07860466],[117820.0,0.23341889],[117830.0,0.2481289]]]
["bitfinex","BTCUSD",1752234290124,[[117760.0,0.49602061],[117740.0,0.26409014],[117730.0,0.09297046],[117720.0,0.73736082],[117710.0,0.56073329]],[[117770.0,0.8722],[117780.0,0.19527884],[117790.0,0.87883425],[117800.0,0.19936148],[117810.0,0.58981921]]]
["bitfinex","BTCUSD",1752234342053,[[117720.0,0.49003207],[117710.0,0.00267],[117700.0,0.102],[117690.0,0.06749346],[117680.0,0.69400368]],[[117730.0,0.62018993],[117740.0,0.79676966],[117750.0,0.66358427],[117760.0,0.43866953],[117770.0,0.18636338]]]
["bitfinex","BTCUSD",1752234378691,[[117720.0,0.49243065],[117710.0,0.00267],[117700.0,0.102],[117690.0,0.31831707],[117680.0,0.7318988]],[[117730.0,0.10445252],[117740.0,0.19534437],[117750.0,1.22824265],[117760.0,0.43684508],[117770.0,0.17182253]]]
["bitfinex","BTCUSD",1752234432152,[[117700.0,0.65073459],[117690.0,0.49577117],[117680.0,0.01187534],[117670.0,0.31096639],[117660.0,0.81029279]],[[117710.0,0.10899485],[117720.0,1.04620659],[117730.0,0.96387919],[117740.0,0.46661031],[117750.0,0.7321634]]]
["bitfinex","BTCUSD",1752234471544,[[117680.0,0.49785117],[117660.0,0.5073302],[117650.0,0.34775307],[117640.0,0.56216857],[117630.0,0.78750284]],[[117690.0,0.11980458],[117700.0,0.65846535],[117710.0,1.0602709],[117720.0,1.05655239],[117730.0,0.22188023]]]
["bitfinex","BTCUSD",1752234503678,[[117680.0,0.51683898],[117660.0,0.5385302],[117650.0,0.35625145],[117640.0,0.56216857],[117630.0,0.70599012]],[[117690.0,0.23120993],[117700.0,1.08919243],[117710.0,0.51580947],[117720.0,1.08105939],[117730.0,0.40117523]]]
["bitfinex","BTCUSD",1752234537601,[[117700.0,0.01592373],[117680.0,0.49889117],[117670.0,0.22796108],[117660.0,0.79267787],[117650.0,0.31335456]],[[117710.0,1.61047072],[117720.0,1.03105591],[117730.0,0.22188023],[117740.0,0.49049308],[117750.0,0.66766412]]]
["bitfinex","BTCUSD",1752234587043,[[117690.0,0.03786],[117680.0,0.69321535],[117670.0,0.17846428],[117660.0,0.95125378],[117610.0,2.84080656]],[[117700.0,0.62284924],[117710.0,0.67098996],[117720.0,1.11373196],[117730.0,0.17188023],[117740.0,0.51500108]]]
["bitfinex","BTCUSD",1752234628931,[[117710.0,0.73723252],[117700.0,0.1952192],[117690.0,0.80362914],[117680.0,0.17195168],[117670.0,0.61691563]],[[117720.0,0.12872927],[117730.0,0.86715109],[117740.0,1.02959048],[117750.0,0.69315212],[117770.0,0.37566507]]]
["bitfinex","BTCUSD",1752234668137,[[117760.0,0.20272795],[117750.0,0.18997273],[117740.0,0.71004112],[117730.0,0.44320023],[117720.0,0.66766583]],[[117770.0,1.61883695],[117780.0,0.59164468],[117790.0,0.55181692],[117800.0,0.33471275],[117820.0,0.28774118]]]
["bitfinex","BTCUSD",1752234715184,[[117830.0,0.27061789],[117820.0,0.16975046],[117810.0,0.88239997],[117800.0,0.30419032],[117790.0,0.1698337]],[[117840.0,0.1362],[117850.0,0.71912074],[117860.0,0.73419883],[117870.0,0.73032511],[117880.0,0.66034535]]]
["bitfinex","BTCUSD",1752234720610,[[117840.0,0.25036895],[117830.0,0.89914966],[117820.0,0.3021565],[117810.0,0.21975888],[117800.0,0.95198037]],[[117850.0,0.13901987],[117860.0,0.0004],[117870.0,0.89624109],[117880.0,0.06854155],[117890.0,0.28778883]]]
["bitfinex","BTCUSD",1752234787291,[[117890.0,0.26029369],[117880.0,0.25425553],[117870.0,0.44063845],[117860.0,0.7530643],[117850.0,0.16970442]],[[117900.0,0.57439036],[117910.0,0.40262537],[117920.0,0.53376936],[117930.0,0.21195958],[117940.0,0.83058684]]]
["bitfinex","BTCUSD",1752234792653,[[117900.0,0.35338747],[117890.0,0.74525076],[117880.0,0.16966406],[117870.0,0.64207449],[117860.0,0.30372716]],[[117910.0,0.28802537],[117920.0,0.0004],[117930.0,0.32069394],[117940.0,0.80666522],[117950.0,0.22040133]]]
["bitfinex","BTCUSD",1752234826907,[[117900.0,0.2542079],[117890.0,0.42077632],[117880.0,0.19710806],[117870.0,1.02974531],[117860.0,0.1862337]],[[117910.0,0.04368741],[117920.0,0.13552],[117930.0,0.11357562],[117940.0,0.26695705],[117950.0,0.22245681]]]
["bitfinex","BTCUSD",1752234878265,[[117920.0,0.22675533],[117910.0,0.16962089],[117900.0,0.98223637],[117890.0,0.45260467],[117880.0,0.61186515]],[[117930.0,0.57285281],[117940.0,0.2817],[117950.0,0.5423696],[117960.0,0.69319743],[117970.0,0.46962048]]]
["bitfinex","BTCUSD",1752234917746,[[117920.0,0.04163173],[117910.0,0.2192423],[117900.0,0.66576357],[117890.0,0.31800467],[117880.0,0.64610406]],[[117930.0,0.61835541],[117940.0,0.30436526],[117950.0,0.85050422],[117960.0,0.88302834],[117970.0,0.25062754]]]
["bitfinex","BTCUSD",1752234962752,[[117920.0,0.05724029],[117910.0,0.20354143],[117900.0,0.66576357],[117890.0,0.29256067],[117880.0,0.33154806]],[[117930.0,0.62784829],[117940.0,0.29740103],[117950.0,0.61656337],[117960.0,0.81166265],[117970.0,0.74402754]]]
["bitfinex","BTCUSD",1752235019479,[[117920.0,0.51900714],[117900.0,0.02114],[117890.0,0.1866141],[117880.0,0.66579235],[117870.0,0.71378437]],[[117930.0,2.05762688],[117940.0,0.49047125],[117950.0,0.21244768],[117960.0,0.81037543],[117970.0,0.19209317]]]
["bitfinex","BTCUSD",1752235076787,[[117920.0,0.22696527],[117910.0,0.03538],[117900.0,0.002],[117880.0,0.19711276],[117870.0,0.66373853]],[[117930.0,2.45711142],[117940.0,0.20127779],[117950.0,0.23481961],[117960.0,0.77442698],[117970.0,0.23805517]]]
["bitfinex","BTCUSD",1752235104579,[[117920.0,0.17905583],[117910.0,0.0309],[117900.0,0.002],[117880.0,0.18862981],[117870.0,1.02070514]],[[117930.0,2.15409968],[117940.0,0.20237779],[117950.0,0.27330454],[117960.0,1.05441957],[117970.0,0.23764571]]]
["bitfinex","BTCUSD",1752235153242,[[117860.0,0.05358595],[117840.0,0.49612829],[117830.0,0.20368109],[117820.0,0.19074686],[117810.0,0.79664617]],[[117870.0,0.80692069],[117880.0,0.39865809],[117890.0,0.66268033],[117900.0,0.69607656],[117910.0,0.28507308]]]
["bitfinex","BTCUSD",1752235164489,[[117860.0,0.05364539],[117840.0,0.002],[117830.0,0.20368131],[117820.0,0.2976959],[117810.0,0.68969713]],[[117870.0,1.79178564],[117880.0,0.40161809],[117890.0,0.69117033],[117900.0,0.73127002],[117910.0,0.30792567]]]
["bitfinex","BTCUSD",1752235236528,[[117840.0,0.25722681],[117830.0,0.63343871],[117820.0,0.17215043],[117810.0,0.32654674],[117800.0,0.71869596]],[[117850.0,0.46670993],[117860.0,0.41167413],[117870.0,1.23351571],[117880.0,0.29081827],[117890.0,0.22171807]]]
["bitfinex","BTCUSD",1752235245138,[[117840.0,0.26340345],[117830.0,0.61274673],[117820.0,0.18746832],[117810.0,0.32654674],[117800.0,0.76869596]],[[117850.0,0.32025002],[117860.0,0.41167413],[117870.0,1.23351571],[117880.0,0.29081827],[117890.0,0.22171807]]]
["bitfinex","BTCUSD",1752235291009,[[117840.0,0.21916197],[117830.0,0.61821288],[117820.0,0.18722317],[117810.0,0.66630674],[117800.0,0.68742882]],[[117850.0,0.13104],[117860.0,0.80140546],[117870.0,0.61168265],[117880.0,0.35084205],[117890.0,0.44028302]]]
["bitfinex","BTCUSD",1752235329161,[[117850.0,0.00722],[117840.0,0.68969628],[117830.0,0.16973534],[117820.0,0.3285703],[117810.0,0.27629085]],[[117860.0,0.56382166],[117870.0,0.20679111],[117880.0,1.14603072],[117890.0,0.18619091],[117910.0,0.93393979]]]
["bitfinex","BTCUSD",1752235410689,[[117860.0,2.14245189],[117850.0,0.39878664],[117840.0,0.63713446],[117830.0,0.87738598],[117820.0,0.1721503]],[[117870.0,1.2579678],[117890.0,0.002],[117900.0,0.01],[117910.0,0.002],[117920.0,0.23305346]]]
["bitfinex","BTCUSD",1752235431656,[[117920.0,0.00848025],[117910.0,1.35718896],[117900.0,0.22273528],[117890.0,0.67115778],[117880.0,0.91837934]],[[117930.0,0.002],[117950.0,0.02743334],[117960.0,1.07414717],[117970.0,0.36300684],[117980.0,0.45529995]]]
["bitfinex","BTCUSD",1752235468118,[[117950.0,0.01876997],[117940.0,0.6724469],[117930.0,0.66144696],[117920.0,0.61102179],[117910.0,0.84209268]],[[117960.0,0.16224982],[117970.0,0.89418498],[117980.0,0.59846843],[118000.0,0.85252602],[118010.0,0.30248859]]]
["bitfinex","BTCUSD",1752235499901,[[117960.0,0.01578134],[117950.0,4e-05],[117940.0,0.59337017],[117930.0,0.94834328],[117920.0,0.22160651]],[[117970.0,0.59716294],[117980.0,0.50495965],[117990.0,0.18267659],[118000.0,0.63462517],[118010.0,0.79096985]]]
["bitfinex","BTCUSD",1752235546709,[[117990.0,0.08209362],[117980.0,0.342],[117970.0,0.51667017],[117960.0,0.42578834],[117950.0,0.31252261]],[[118000.0,0.56916906],[118010.0,0.53880164],[118020.0,0.63924826],[118030.0,0.26944871],[118040.0,1.25253296]]]
["bitfinex","BTCUSD",1752235579706,[[118010.0,0.08223539],[117990.0,0.06799107],[117980.0,0.6442702],[117970.0,0.47443216],[117960.0,0.63580686]],[[118020.0,1.51790259],[118030.0,0.28018062],[118040.0,1.04885184],[118050.0,0.24697042],[118060.0,0.25793571]]]
["bitfinex","BTCUSD",1752235625667,[[118020.0,0.08630308],[118010.0,4e-05],[118000.0,0.01006452],[117990.0,1.12183221],[117980.0,0.35346772]],[[118030.0,0.87424809],[118040.0,0.41943446],[118050.0,0.20318031],[118060.0,0.28894035],[118070.0,0.19707878]]]
["bitfinex","BTCUSD",1752235666838,[[118060.0,0.01977549],[118050.0,0.00928],[118040.0,0.40113761],[118030.0,0.48765153],[118020.0,0.92851678]],[[118070.0,0.79907448],[118080.0,0.88913236],[118090.0,0.5715633],[118100.0,0.1792103],[118110.0,0.24888276]]]
["bitfinex","BTCUSD",1752235702791,[[118060.0,0.01862242],[118050.0,4e-05],[118040.0,0.06615761],[118020.0,0.002],[118010.0,0.70128614]],[[118070.0,1.30862292],[118080.0,0.90823236],[118090.0,0.2215633],[118100.0,0.38678838],[118110.0,0.28206136]]]
["bitfinex","BTCUSD",1752235754019,[[118020.0,0.08276502],[118010.0,0.49329526],[118000.0,0.21626802],[117990.0,0.81962555],[117980.0,0.19694122]],[[118030.0,0.38136],[118040.0,0.20454646],[118050.0,1.00267499],[118060.0,0.24351623],[118070.0,0.51729248]]]
["bitfinex","BTCUSD",1752235802151,[[118020.0,0.0828328],[118010.0,0.2622],[118000.0,0.30465667],[117990.0,0.76928731],[117980.0,0.19694022]],[[118030.0,0.11734842],[118040.0,1.07238727],[118050.0,1.06304499],[118060.0,0.32297428],[118070.0,0.31409248]]]
["bitfinex","BTCUSD",1752235847271,[[118020.0,0.08216786],[118010.0,4e-05],[118000.0,0.60232326],[117990.0,0.73066152],[117980.0,0.20541868]],[[118030.0,0.897035],[118040.0,0.60793201],[118050.0,1.05628999],[118060.0,0.29755028],[118070.0,0.31409248]]]
["bitfinex","BTCUSD",1752235855106,[[118030.0,0.08083781],[118020.0,0.49579456],[118010.0,0.47360363],[118000.0,0.38508484],[117990.0,0.73817967]],[[118040.0,0.87409526],[118050.0,0.61265425],[118060.0,0.28300943],[118070.0,0.36384433],[118090.0,1.25661022]]]
["bitfinex","BTCUSD",1752235909567,[[118090.0,0.05036396],[118080.0,0.28821579],[118070.0,0.64206142],[118060.0,0.61377469],[118050.0,0.19482001]],[[118100.0,0.83620915],[118110.0,0.38578851],[118120.0,0.62821544],[118130.0,0.61901757],[118140.0,0.21938778]]]
["bitfinex","BTCUSD",1752235933158,[[118100.0,0.04848505],[118090.0,0.03],[118080.0,0.977505],[118070.0,0.31031266],[118060.0,0.63127639]],[[118110.0,0.2728525],[118120.0,0.68528493],[118130.0,0.53747226],[118140.0,0.25142209],[118150.0,0.34625129]]]
["bitfinex","BTCUSD",1752235980504,[[118130.0,0.08534771],[118120.0,0.0005393],[118110.0,0.78261299],[118100.0,0.29480833],[118090.0,0.50936139]],[[118140.0,0.60198242],[118150.0,0.6400398],[118160.0,1.07546515],[118170.0,0.72893442],[118180.0,0.24472792]]]
["bitfinex","BTCUSD",1752236025110,[[118190.0,1.30325801],[118180.0,0.28667209],[118170.0,0.21923477],[118160.0,1.07201486],[118150.0,0.4397698]],[[118200.0,0.45610515],[118210.0,6e-05],[118220.0,0.0002],[118230.0,0.69160224],[118240.0,0.4191532]]]
["bitfinex","BTCUSD",1752236055046,[[118220.0,1.2034573],[118210.0,0.00845894],[118200.0,0.70220647],[118190.0,0.61796672],[118180.0,0.26923337]],[[118230.0,0.04873776],[118240.0,0.00295],[118250.0,0.44745346],[118260.0,0.20344198],[118280.0,0.98699846]]]
["bitfinex","BTCUSD",1752236109579,[[118230.0,0.01313116],[118200.0,4e-05],[118190.0,0.03519],[118180.0,0.0322],[118170.0,0.06749346]],[[118240.0,6.80271042],[118250.0,0.46917466],[118260.0,0.19017517],[118270.0,0.26867858],[118280.0,0.92404949]]]
["bitfinex","BTCUSD",1752236157226,[[118160.0,0.00250041],[118150.0,0.0317],[118140.0,0.03693],[118120.0,0.01059991],[118110.0,0.80578817]],[[118170.0,1.09965122],[118180.0,0.25860714],[118190.0,0.51194433],[118200.0,1.06445233],[118210.0,0.33534107]]]
["bitfinex","BTCUSD",1752236212364,[[118160.0,0.03781502],[118150.0,0.03388],[118140.0,0.002],[118120.0,0.00204],[118110.0,0.56019091]],[[118170.0,6.98824038],[118180.0,0.36799275],[118190.0,0.41259344],[118200.0,0.77026217],[118210.0,0.36763477]]]
["bitfinex","BTCUSD",1752236253185,[[118150.0,0.0695],[118140.0,0.002],[118120.0,0.49442174],[118110.0,0.06789346],[118100.0,0.31936215]],[[118160.0,0.91432863],[118170.0,1.33724223],[118180.0,0.51054714],[118190.0,0.18426879],[118200.0,0.73501261]]]
["bitfinex","BTCUSD",1752236321566,[[118100.0,0.002],[118090.0,0.06725],[118080.0,0.002],[118070.0,0.0004],[118060.0,0.002]],[[118110.0,2.01764593],[118120.0,0.41837648],[118130.0,0.16980646],[118140.0,0.72916587],[118150.0,0.40155157]]]
["bitfinex","BTCUSD",1752236370506,[[118080.0,0.08065431],[118070.0,0.00144],[118060.0,0.01047331],[118050.0,0.34968239],[118040.0,0.171833]],[[118090.0,0.58417481],[118100.0,1.00766028],[118110.0,0.19442681],[118120.0,1.09775702],[118130.0,0.455765]]]
["bitfinex","BTCUSD",1752236396121,[[118070.0,0.05228671],[118060.0,0.0347],[118040.0,0.44051477],[118030.0,0.35879349],[118020.0,0.61717731]],[[118080.0,0.94873765],[118090.0,0.3471032],[118100.0,0.26684165],[118110.0,0.20530096],[118120.0,1.14084652]]]
["bitfinex","BTCUSD",1752236418368,[[118040.0,0.07064115],[118030.0,0.0004],[118020.0,0.00244],[118010.0,0.34860649],[118000.0,0.31226047]],[[118050.0,1.08183527],[118060.0,0.59497028],[118070.0,0.23729103],[118080.0,1.03765331],[118090.0,0.37456235]]]
["bitfinex","BTCUSD",1752236512334,[[117990.0,0.07990396],[117980.0,0.002],[117970.0,0.43811477],[117960.0,0.036589],[117950.0,0.46992]],[[118000.0,1.00149184],[118010.0,0.16947821],[118020.0,0.38153819],[118030.0,0.76912974],[118040.0,0.65531392]]]
["bitfinex","BTCUSD",1752236547012,[[117990.0,0.57211677],[117980.0,0.002],[117970.0,0.54343759],[117960.0,0.82904265],[117950.0,0.21997816]],[[118000.0,0.12774699],[118010.0,1.17381719],[118020.0,0.6629518],[118030.0,0.45426174],[118040.0,0.42900703]]]
["bitfinex","BTCUSD",1752236573972,[[117990.0,0.07775555],[117980.0,0.44063679],[117970.0,0.33283989],[117960.0,0.64477443],[117950.0,0.16997816]],[[118000.0,0.13088623],[118010.0,0.58642514],[118020.0,0.2003628],[118030.0,0.42126174],[118040.0,0.86764382]]]
["bitfinex","BTCUSD",1752236608498,[[118010.0,0.07518481],[118000.0,0.78699623],[117990.0,0.2204447],[117980.0,0.43296082],[117970.0,0.21953373]],[[118020.0,0.14626512],[118030.0,0.98337619],[118040.0,0.62336788],[118050.0,0.29097634],[118060.0,0.50444231]]]
["bitfinex","BTCUSD",1752236684450,[[117920.0,0.0024],[117910.0,0.0336],[117900.0,0.03354],[117880.0,0.00246],[117860.0,0.002]],[[117930.0,6.67748177],[117940.0,0.6614908],[117950.0,0.32498701],[117960.0,0.69790919],[117970.0,0.17153462]]]
["bitfinex","BTCUSD",1752236720239,[[117910.0,0.06524],[117900.0,0.00244],[117880.0,0.00246],[117870.0,0.43891068],[117860.0,0.23105924]],[[117920.0,1.09808815],[117930.0,0.47471085],[117940.0,0.53519861],[117950.0,0.38678701],[117960.0,0.61247926]]]
["bitfinex","BTCUSD",1752236760464,[[117870.0,0.44091068],[117860.0,0.03594164],[117850.0,0.19515908],[117840.0,1.0099901],[117830.0,0.30141572]],[[117880.0,0.1314],[117890.0,0.2584819],[117900.0,0.83712383],[117910.0,0.25415514],[117920.0,0.98683294]]]
["bitfinex","BTCUSD",1752236786592,[[117880.0,0.0655],[117870.0,0.0004],[117860.0,0.46596768],[117850.0,0.32676036],[117840.0,1.0099901]],[[117890.0,0.3209577],[117900.0,1.00815891],[117910.0,0.26273337],[117920.0,1.02667594],[117930.0,0.49256559]]]
["bitfinex","BTCUSD",1752236859398,[[117820.0,0.07265],[117810.0,0.01660138],[117800.0,0.0024],[117790.0,0.00905686],[117780.0,0.45190108]],[[117830.0,1.1071109],[117840.0,0.60823233],[117850.0,0.33652353],[117860.0,0.3733058],[117870.0,0.65314886]]]
["bitfinex","BTCUSD",1752236918239,[[117760.0,0.03991],[117750.0,0.03493],[117740.0,0.002],[117730.0,0.19536063],[117720.0,0.95933522]],[[117770.0,1.09963511],[117780.0,0.16980811],[117790.0,0.30038716],[117800.0,0.73122309],[117810.0,0.23925833]]]
["bitfinex","BTCUSD",1752236940356,[[117760.0,0.07114],[117750.0,0.00253],[117740.0,0.002],[117730.0,0.00860966],[117720.0,0.2233008]],[[117770.0,1.09939511],[117780.0,0.19529411],[117790.0,0.50480716],[117800.0,0.70573609],[117810.0,0.23925833]]]
["bitfinex","BTCUSD",1752237009597,[[117760.0,0.36053069],[117750.0,0.00253],[117740.0,0.002],[117720.0,0.19806175],[117710.0,0.503859]],[[117770.0,1.10018096],[117780.0,0.66290811],[117790.0,0.57728716],[117800.0,0.95066601],[117810.0,0.28925833]]]
["bitfinex","BTCUSD",1752237018359,[[117760.0,0.36053069],[117750.0,0.00253],[117740.0,0.4425366],[117730.0,0.32648076],[117720.0,0.68010376]],[[117770.0,0.65335442],[117780.0,0.66290811],[117790.0,0.25182801],[117800.0,0.9119093],[117810.0,0.60474133]]]
["bitfinex","BTCUSD",1752237082991,[[117760.0,0.29882069],[117750.0,0.00253],[117740.0,0.49754957],[117730.0,0.13104],[117720.0,0.7105999]],[[117770.0,1.14207659],[117780.0,0.69084368],[117790.0,0.31556054],[117800.0,0.38251708],[117810.0,1.15011674]]]
["bitfinex","BTCUSD",1752237113259,[[117760.0,0.29982069],[117750.0,0.49797406],[117740.0,0.002],[117730.0,0.3094131],[117720.0,0.75199949]],[[117770.0,1.48026978],[117780.0,0.66525217],[117790.0,0.28392801],[117800.0,0.23508008],[117810.0,1.11328364]]]
["bitfinex","BTCUSD",1752237162296,[[117800.0,0.07182203],[117790.0,0.70195402],[117780.0,0.54576857],[117770.0,0.20368224],[117760.0,0.94291075]],[[117810.0,0.01697539],[117820.0,0.97613244],[117830.0,1.36446451],[117840.0,0.16978732],[117850.0,0.64381804]]]
["bitfinex","BTCUSD",1752237188549,[[117840.0,0.03628979],[117830.0,1.07154803],[117820.0,0.29960253],[117810.0,0.21220412],[117800.0,0.66160613]],[[117850.0,0.14784978],[117860.0,0.88497466],[117870.0,0.8552276],[117880.0,0.94958629],[117890.0,0.29108755]]]
["bitfinex","BTCUSD",1752237239706,[[117860.0,0.06254993],[117850.0,0.156259],[117840.0,0.18662816],[117830.0,0.18670762],[117820.0,0.28140127]],[[117870.0,0.0281608],[117880.0,0.56743279],[117890.0,0.81532594],[117900.0,0.27493978],[117910.0,0.60465388]]]
["bitfinex","BTCUSD",1752237282990,[[117880.0,0.0309],[117870.0,0.97562233],[117860.0,0.43031341],[117850.0,0.24510222],[117840.0,0.82234369]],[[117900.0,0.65862937],[117910.0,0.70468505],[117920.0,0.29648971],[117950.0,0.36705494],[117960.0,2.65895645]]]
["bitfinex","BTCUSD",1752237308940,[[117860.0,0.03119123],[117850.0,0.01],[117840.0,0.00412152],[117830.0,0.7962771],[117820.0,0.23081002]],[[117870.0,1.11826468],[117880.0,0.16967687],[117890.0,0.21259052],[117900.0,0.16978354],[117910.0,0.60465688]]]
["bitfinex","BTCUSD",1752237366586,[[117860.0,0.00021221],[117850.0,0.0263],[117840.0,0.0177],[117820.0,0.4495862],[117810.0,0.57766799]],[[117870.0,1.12516863],[117880.0,0.66283682],[117890.0,0.22958329],[117900.0,0.18304515],[117910.0,0.78714035]]]
["bitfinex","BTCUSD",1752237406711,[[117840.0,0.03424999],[117820.0,0.44125437],[117810.0,0.52673716],[117800.0,0.87385142],[117770.0,0.66428437]],[[117850.0,0.97568311],[117860.0,0.60929342],[117870.0,0.27758782],[117880.0,1.00314344],[117890.0,0.45108021]]]
["bitfinex","BTCUSD",1752237441992,[[117840.0,0.00204999],[117820.0,0.0178538],[117810.0,0.0158],[117800.0,0.1],[117790.0,0.78802391]],[[117850.0,0.89718555],[117860.0,0.41969285],[117870.0,0.65260951],[117880.0,0.6725421],[117890.0,0.33639844]]]
["bitfinex","BTCUSD",1752237518344,[[117800.0,0.11422161],[117780.0,0.44210494],[117770.0,0.34867927],[117760.0,0.51442943],[117720.0,1.60292618]],[[117810.0,1.384807],[117820.0,0.16976344],[117830.0,0.61830698],[117840.0,0.67918251],[117850.0,0.44284071]]]
["bitfinex","BTCUSD",1752237556490,[[117800.0,0.45422161],[117790.0,0.10686127],[117780.0,0.84796762],[117770.0,0.43121335],[117760.0,0.46383658]],[[117810.0,0.38008],[117820.0,0.69023056],[117830.0,0.73101738],[117840.0,0.71089357],[117850.0,0.25246818]]]
["bitfinex","BTCUSD",1752237588107,[[117810.0,0.51091808],[117800.0,0.0967414],[117790.0,0.10686127],[117780.0,1.19625752],[117770.0,0.38121281]],[[117820.0,0.58365931],[117830.0,0.84962226],[117840.0,0.59937549],[117850.0,0.23920071],[117870.0,1.85738873]]]
["bitfinex","BTCUSD",1752237613661,[[117800.0,0.0815414],[117790.0,0.51151808],[117780.0,0.95887935],[117770.0,0.37630862],[117760.0,0.32474204]],[[117810.0,0.67952851],[117820.0,0.97991046],[117830.0,0.33101738],[117840.0,0.71428343],[117850.0,0.24362757]]]
["bitfinex","BTCUSD",1752237647112,[[117800.0,0.54375948],[117780.0,1.26902713],[117770.0,0.22095411],[117760.0,0.37473159],[117620.0,0.48897722]],[[117810.0,0.5467354],[117820.0,1.00019847],[117830.0,0.2921283],[117840.0,0.86288713],[117850.0,0.4472679]]]
["bitfinex","BTCUSD",1752237713843,[[117840.0,1.98066693],[117830.0,0.23674857],[117820.0,0.64818224],[117810.0,0.18430411],[117800.0,0.87324139]],[[117850.0,0.002],[117870.0,0.002],[117880.0,0.25],[117890.0,0.07797529],[117900.0,0.42356931]]]
["bitfinex","BTCUSD",1752237729463,[[117840.0,0.00214999],[117830.0,0.34004],[117820.0,0.70074053],[117810.0,0.23669304],[117800.0,0.86091935]],[[117850.0,0.31974659],[117860.0,0.98881203],[117870.0,0.66502725],[117880.0,0.60917993],[117890.0,0.2391462]]]
["bitfinex","BTCUSD",1752237779593,[[117840.0,0.00014999],[117830.0,4e-05],[117820.0,0.0337],[117800.0,0.65716056],[116390.0,0.00068367]],[[117850.0,0.86307657],[117860.0,0.44438448],[117870.0,0.55009928],[117880.0,0.88153781],[117890.0,0.31762952]]]
["bitfinex","BTCUSD",1752237877619,[[117760.0,0.0022],[117750.0,0.01783],[117740.0,0.0181],[117720.0,0.50652901],[117710.0,0.0002]],[[117770.0,1.16794364],[117780.0,0.69668975],[117790.0,0.60429543],[117800.0,0.42794135],[117810.0,0.91968196]]]
["bitfinex","BTCUSD",1752237898054,[[117760.0,0.0332],[117750.0,0.00253],[117740.0,0.44266347],[117720.0,0.81931293],[117530.0,6.91231935]],[[117770.0,1.4192779],[117780.0,0.16982116],[117790.0,0.58619543],[117800.0,0.89006082],[117810.0,0.40005566]]]
["bitfinex","BTCUSD",1752237944958,[[117760.0,0.00224],[117750.0,0.00253],[117740.0,0.0341],[117730.0,0.78046579],[117720.0,0.21482791]],[[117770.0,1.21547256],[117780.0,0.56980811],[117790.0,0.2377905],[117800.0,0.63574288],[117810.0,0.46830573]]]
["bitfinex","BTCUSD",1752237988529,[[117760.0,0.233241],[117750.0,0.00253],[117740.0,0.1339],[117720.0,0.84650761],[117710.0,0.025685]],[[117770.0,1.5426731],[117780.0,0.6653679],[117790.0,0.45478498],[117800.0,0.24527709],[117810.0,0.81461459]]]
["bitfinex","BTCUSD",1752238042110,[[117740.0,0.06157344],[117720.0,0.44316224],[117710.0,0.17860433],[117700.0,0.69295361],[117690.0,0.21993767]],[[117750.0,1.10784856],[117760.0,0.56983695],[117770.0,0.61131599],[117780.0,0.16980811],[117790.0,0.53141438]]]
["bitfinex","BTCUSD",1752238088836,[[117760.0,0.0323],[117750.0,0.52591329],[117740.0,0.36807439],[117730.0,0.24536056],[117720.0,0.61283722]],[[117770.0,0.08647463],[117780.0,1.21167374],[117790.0,0.64799921],[117800.0,0.9978163],[117820.0,0.21981877]]]
["bitfinex","BTCUSD",1752238113952,[[117780.0,5.003e-05],[117740.0,0.85717873],[117730.0,0.35237426],[117720.0,0.91651722],[117710.0,0.32272902]],[[117790.0,0.83018397],[117800.0,0.9925427],[117810.0,0.97925863],[117820.0,0.16975076],[117830.0,0.61647151]]]
["bitfinex","BTCUSD",1752238170257,[[117760.0,0.03590003],[117740.0,0.4937388],[117730.0,0.00849401],[117720.0,1.27164855],[117710.0,0.29597394]],[[117770.0,1.01728265],[117780.0,0.21273099],[117790.0,0.70470341],[117800.0,0.8139427],[117810.0,0.60474063]]]
["bitfinex","BTCUSD",1752238177819,[[117760.0,0.03184356],[117740.0,0.39325544],[117730.0,0.44048336],[117720.0,0.49116548],[117710.0,0.29597394]],[[117770.0,1.06856164],[117780.0,0.21273099],[117790.0,0.69520886],[117800.0,0.8139427],[117810.0,0.61801333]]]
["bitfinex","BTCUSD",1752238272761,[[117760.0,0.01596412],[117750.0,0.0322],[117740.0,0.02777344],[117720.0,0.03661346],[117710.0,0.71349708]],[[117770.0,1.08533525],[117780.0,0.90964681],[117790.0,0.2762828],[117800.0,0.39898334],[117810.0,1.1748948]]]
["bitfinex","BTCUSD",1752238293860,[[117760.0,0.01560338],[117740.0,0.05917344],[117720.0,0.53224863],[117710.0,0.54380639],[117700.0,0.57244875]],[[117770.0,1.45925202],[117780.0,0.91014681],[117790.0,0.27720147],[117800.0,0.39898434],[117810.0,1.1748948]]]
["bitfinex","BTCUSD",1752238332185,[[117770.0,1.09654614],[117760.0,0.19531047],[117750.0,0.26989999],[117740.0,0.19763714],[117730.0,0.32258019]],[[117780.0,0.00874668],[117790.0,0.20789668],[117800.0,0.43675712],[117810.0,0.23925863],[117820.0,0.20900201]]]
["bitfinex","BTCUSD",1752238405683,[[117850.0,0.03118616],[117840.0,0.46718993],[117830.0,0.79442313],[117820.0,0.23875468],[117810.0,0.37246464]],[[117860.0,0.14232406],[117870.0,0.8914468],[117880.0,0.20840159],[117890.0,0.23965057],[117920.0,1.08574494]]]
["bitfinex","BTCUSD",1752238425180,[[117830.0,0.01589533],[117820.0,0.002],[117800.0,0.46330215],[117790.0,0.53540543],[117780.0,0.33107634]],[[117840.0,0.70668408],[117850.0,0.59538266],[117860.0,0.16969285],[117870.0,0.75260778],[117880.0,0.66864769]]]
["bitfinex","BTCUSD",1752238461099,[[117800.0,0.05265906],[117780.0,0.002],[117770.0,0.44018391],[117760.0,0.54580529],[117750.0,0.19515459]],[[117810.0,0.97350006],[117820.0,0.57846832],[117830.0,0.81236952],[117840.0,0.63538356],[117850.0,0.38950322]]]
["bitfinex","BTCUSD",1752238493138,[[117800.0,0.04816794],[117780.0,0.002],[117760.0,0.80078391],[117750.0,0.2122176],[116340.0,0.01184892]],[[117810.0,1.43779471],[117820.0,0.57846832],[117830.0,0.43035406],[117840.0,0.60990556],[117850.0,0.36487612]]]
["bitfinex","BTCUSD",1752238563462,[[117800.0,0.04988115],[117790.0,0.49531792],[117780.0,0.35066484],[117770.0,0.34411521],[117760.0,0.17183468]],[[117810.0,0.72974368],[117820.0,0.17846832],[117830.0,0.85541037],[117840.0,0.69643957],[117850.0,0.63035012]]]
["bitfinex","BTCUSD",1752238598723,[[117800.0,0.05190883],[117790.0,0.34],[117780.0,0.53150737],[117770.0,0.20378539],[117760.0,0.36200767]],[[117810.0,0.79647473],[117820.0,0.17824947],[117830.0,0.68307037],[117840.0,0.66503957],[117850.0,0.49399012]]]
["bitfinex","BTCUSD",1752238625615,[[117800.0,0.54722787],[117790.0,0.56073437],[117780.0,0.81139845],[117770.0,0.21982177],[117760.0,0.37418393]],[[117810.0,0.12137632],[117820.0,0.50380479],[117830.0,0.26025702],[117840.0,0.69793957],[117850.0,0.46851612]]]
["bitfinex","BTCUSD",1752238674062,[[117860.0,0.04697394],[117850.0,0.49475244],[117840.0,0.80939059],[117830.0,0.51822107],[117820.0,0.30318907]],[[117870.0,0.41229032],[117880.0,1.08739746],[117890.0,0.27263586],[117900.0,0.86818883],[117910.0,0.60460289]]]
["bitfinex","BTCUSD",1752238718868,[[117900.0,0.01886325],[117880.0,0.002],[117870.0,1.01578973],[117860.0,0.18850565],[117850.0,0.30098438]],[[117910.0,0.89928923],[117920.0,0.93520756],[117930.0,0.39878168],[117940.0,0.19549616],[117950.0,0.68955343]]]
["bitfinex","BTCUSD",1752238740471,[[117900.0,0.05046735],[117890.0,0.34],[117880.0,0.67900528],[117870.0,0.30091749],[117860.0,0.38236919]],[[117910.0,0.5791985],[117920.0,0.43656729],[117930.0,1.0684181],[117940.0,0.18458301],[117950.0,0.23955343]]]
["bitfinex","BTCUSD",1752238797155,[[117860.0,0.03870013],[117850.0,0.78815986],[117840.0,0.20566536],[117830.0,0.30966129],[117820.0,0.37403166]],[[117870.0,0.15899191],[117880.0,0.62612125],[117890.0,0.54312138],[117900.0,0.70357536],[117910.0,0.17162089]]]
["bitfinex","BTCUSD",1752238802127,[[117860.0,0.05459993],[117850.0,0.84326525],[117840.0,0.65340243],[117830.0,0.18670737],[117820.0,0.22168406]],[[117870.0,0.30767947],[117880.0,0.68122664],[117890.0,0.54312138],[117900.0,1.19815879],[117910.0,0.17162089]]]
["bitfinex","BTCUSD",1752238866261,[[117840.0,0.01586333],[117820.0,0.11736993],[117810.0,0.6034],[117800.0,0.6358168],[117790.0,0.22828207]],[[117850.0,0.47257775],[117860.0,0.79899642],[117870.0,0.19698504],[117880.0,0.53278723],[117890.0,0.23921233]]]
["bitfinex","BTCUSD",1752238873298,[[117840.0,0.04646333],[117830.0,0.186709],[117820.0,1.24703663],[117810.0,0.16976455],[117800.0,0.65134483]],[[117860.0,0.41561704],[117870.0,0.17177547],[117880.0,0.62331771],[117890.0,0.26975318],[117910.0,0.62170181]]]
["bitfinex","BTCUSD",1752238912328,[[117800.0,0.00412461],[117790.0,0.0165],[117780.0,0.02769702],[117770.0,0.34853805],[117760.0,0.73571148]],[[117810.0,1.19114979],[117820.0,0.18616341],[117830.0,0.52583606],[117840.0,0.68314375],[117850.0,0.33539683]]]
["bitfinex","BTCUSD",1752238947385,[[117880.0,0.04833345],[117870.0,0.56989642],[117860.0,0.94437462],[117850.0,0.1697062],[117840.0,0.27172165]],[[117890.0,0.00350057],[117900.0,0.16668538],[117910.0,0.93078097],[117920.0,0.48136933],[117930.0,0.41340641]]]
["bitfinex","BTCUSD",1752238991193,[[117920.0,0.82801857],[117910.0,0.67033864],[117900.0,0.21963349],[117890.0,0.21964898],[117880.0,0.23919681]],[[117930.0,0.08522695],[117940.0,0.0004],[117950.0,0.0024],[117960.0,0.17797097],[117970.0,0.44701224]]]
["bitfinex","BTCUSD",1752239023447,[[117970.0,0.49189585],[117960.0,0.67222559],[117950.0,0.28705254],[117940.0,0.51157765],[117910.0,0.28609304]],[[117990.0,0.00015012],[118000.0,0.144914],[118010.0,0.46135111],[118020.0,0.78736648],[118030.0,0.54158204]]]
["bitfinex","BTCUSD",1752239063565,[[117980.0,0.00250031],[117960.0,0.002],[117950.0,0.06749346],[117940.0,0.042636],[117930.0,0.62695366]],[[117990.0,1.20411704],[118000.0,0.66965449],[118010.0,0.53934945],[118020.0,0.39815146],[118030.0,0.24682053]]]
["bitfinex","BTCUSD",1752239113391,[[117940.0,0.00737684],[117920.0,0.00212745],[117910.0,0.01514],[117900.0,0.0186],[117890.0,0.143899]],[[117950.0,0.76926437],[117960.0,0.6759421],[117970.0,0.02502973],[117980.0,0.16749346],[117990.0,0.35063638]]]
["bitfinex","BTCUSD",1752239158260,[[117870.0,0.01685072],[117860.0,0.002],[117850.0,0.0315],[117840.0,0.13796],[117830.0,1.13720554]],[[117880.0,0.36503921],[117890.0,1.33564216],[117900.0,0.18463635],[117910.0,0.19484898],[117920.0,0.5856763]]]
["bitfinex","BTCUSD",1752239187884,[[117920.0,0.01581347],[117900.0,0.002],[117890.0,0.0156],[117880.0,0.37469422],[117870.0,0.75487623]],[[117930.0,0.80422364],[117940.0,0.55554109],[117950.0,0.68684826],[117960.0,0.53499829],[117970.0,0.27160292]]]
["bitfinex","BTCUSD",1752239195363,[[117900.0,0.002],[117890.0,0.06749346],[117880.0,0.50274259],[117870.0,0.28807115],[117850.0,0.82769383]],[[117910.0,0.44506271],[117920.0,0.17809923],[117930.0,0.75210756],[117940.0,0.16958109],[117950.0,0.58610567]]]
["bitfinex","BTCUSD",1752239234284,[[117890.0,0.01584544],[117880.0,0.00215015],[117860.0,0.0179],[117850.0,0.356],[117840.0,0.53323996]],[[117900.0,1.54056602],[117910.0,0.61333029],[117920.0,0.88603901],[117930.0,0.26989163],[117940.0,0.19768813]]]
["bitfinex","BTCUSD",1752239272697,[[117880.0,0.01801576],[117860.0,0.0322],[117850.0,0.09295146],[117840.0,1.04705111],[117830.0,0.38052455]],[[117890.0,0.2580796],[117900.0,0.93612277],[117910.0,0.21103591],[117920.0,0.50961905],[117930.0,0.29534763]]]
["bitfinex","BTCUSD",1752239347741,[[117770.0,0.0372],[117760.0,0.0024],[117750.0,0.37425479],[117740.0,0.43386444],[117730.0,0.170278]],[[117780.0,0.42355848],[117790.0,0.4197937],[117800.0,1.06629323],[117810.0,0.1804404],[117820.0,0.25978514]]]
["bitfinex","BTCUSD",1752239362668,[[117760.0,0.0024],[117750.0,0.0004],[117740.0,0.05289046],[117730.0,0.28452],[117710.0,0.78525158]],[[117770.0,1.59347204],[117780.0,0.47638322],[117790.0,0.23728716],[117800.0,0.73379323],[117810.0,0.20587646]]]
["bitfinex","BTCUSD",1752239399477,[[117780.0,0.0374],[117770.0,0.40749346],[117760.0,0.85371343],[117750.0,0.27978531],[117740.0,0.21248491]],[[117790.0,0.00863895],[117800.0,0.94194952],[117810.0,0.20148963],[117820.0,0.16978377],[117830.0,0.70970684]]]
["bitfinex","BTCUSD",1752239429600,[[117780.0,0.01784575],[117770.0,0.0165],[117760.0,0.0179],[117750.0,0.09297046],[117740.0,0.86787776]],[[117790.0,0.57097292],[117800.0,0.16977928],[117810.0,0.19137177],[117820.0,0.52595065],[117830.0,0.53941606]]]
["bitfinex","BTCUSD",1752239474797,[[117740.0,0.06571952],[117730.0,0.0004],[117720.0,0.32181758],[117710.0,0.76522419],[117700.0,0.5631225]],[[117750.0,0.20340515],[117760.0,0.30511746],[117770.0,0.94745766],[117780.0,0.17838999],[117790.0,0.61178716]]]
["bitfinex","BTCUSD",1752239516627,[[117790.0,0.05241474],[117770.0,0.51390247],[117760.0,0.50908879],[117750.0,0.33137996],[117740.0,0.23954773]],[[117800.0,0.32343875],[117810.0,0.72041102],[117820.0,1.12953619],[117830.0,0.2550263],[117850.0,2.29091763]]]
["bitfinex","BTCUSD",1752239549053,[[117740.0,0.02487242],[117730.0,0.0004],[117720.0,0.027944],[117710.0,1.25743888],[117700.0,0.18161834]],[[117750.0,0.82490908],[117760.0,0.25526688],[117770.0,0.85967133],[117780.0,0.16982094],[117790.0,0.19150146]]]
["bitfinex","BTCUSD",1752239593654,[[117740.0,0.02276746],[117730.0,0.00354],[117720.0,0.03516],[117710.0,0.06769346],[117700.0,0.04322985]],[[117750.0,1.32470519],[117760.0,0.19477747],[117770.0,0.57034681],[117780.0,0.50980811],[117790.0,0.36477596]]]
["bitfinex","BTCUSD",1752239646396,[[117680.0,0.04459],[117670.0,0.0004],[117660.0,0.55241899],[117650.0,0.8697236],[117640.0,0.22236884]],[[117690.0,0.71021913],[117700.0,0.30732634],[117710.0,0.85180909],[117720.0,0.68418572],[117730.0,0.23937369]]]
["bitfinex","BTCUSD",1752239690403,[[117740.0,0.06202049],[117730.0,0.96899777],[117720.0,0.62080704],[117710.0,0.19739366],[117700.0,0.28051552]],[[117750.0,0.002],[117760.0,0.32923204],[117770.0,0.98628158],[117780.0,0.37367499],[117790.0,0.57939473]]]
["bitfinex","BTCUSD",1752239726909,[[117770.0,0.0164],[117760.0,0.018],[117750.0,0.57734406],[117740.0,0.85941972],[117730.0,0.41547947]],[[117780.0,0.18679031],[117790.0,1.14456989],[117800.0,0.68355472],[117810.0,0.58021201],[117820.0,0.50984623]]]
["bitfinex","BTCUSD",1752239774741,[[117720.0,0.38856535],[117710.0,8.495e-05],[117700.0,0.70269006],[117690.0,0.27761654],[117680.0,0.73707562]],[[117730.0,0.53076263],[117740.0,0.26380431],[117750.0,0.21259352],[117760.0,0.69972505],[117800.0,2.68347753]]]
["bitfinex","BTCUSD",1752239782201,[[117760.0,0.05282535],[117750.0,0.00212314],[117740.0,0.71971696],[117730.0,0.24586622],[117720.0,1.05115191]],[[117770.0,0.1952946],[117780.0,0.51833727],[117790.0,0.58952528],[117800.0,0.2016451],[117810.0,0.23935258]]]
["bitfinex","BTCUSD",1752239850740,[[117770.0,0.01688818],[117760.0,0.00212751],[117740.0,0.00523],[117730.0,0.09859346],[117720.0,0.002]],[[117780.0,1.10170846],[117790.0,0.56981829],[117800.0,0.69672035],[117810.0,0.25949227],[117820.0,0.16975085]]]
["bitfinex","BTCUSD",1752239858325,[[117760.0,0.00212751],[117740.0,0.00523],[117730.0,0.09859346],[117720.0,0.51237921],[117710.0,0.29157179]],[[117770.0,1.23081216],[117780.0,0.1232032],[117790.0,0.56981829],[117800.0,0.69672035],[117810.0,0.25949227]]]
["bitfinex","BTCUSD",1752239908832,[[117720.0,0.02505584],[117710.0,0.0165],[117700.0,0.53190548],[117690.0,0.27991523],[117680.0,0.68581637]],[[117730.0,0.77469418],[117740.0,0.1980955],[117750.0,0.67540308],[117760.0,0.68375523],[117770.0,0.29186243]]]
["bitfinex","BTCUSD",1752239953339,[[117690.0,0.01796541],[117680.0,0.34508],[117670.0,0.52960548],[117660.0,0.23107502],[117650.0,0.19589348]],[[117700.0,0.20726875],[117710.0,0.68382752],[117720.0,0.59541641],[117730.0,0.33934447],[117740.0,0.1948555]]]
["bitfinex","BTCUSD",1752239986546,[[117680.0,0.85915548],[117670.0,0.0311],[117660.0,0.19787711],[117650.0,0.20433366],[117110.0,1.13155817]],[[117690.0,0.01699299],[117700.0,0.1425456],[117710.0,0.25535197],[117720.0,0.717917],[117730.0,0.65391454]]]
["bitfinex","BTCUSD",1752240027946,[[117650.0,0.53579961],[117640.0,0.32316976],[117630.0,0.20356441],[117620.0,0.17243865],[117610.0,0.21860174]],[[117660.0,0.00949848],[117670.0,0.37363952],[117680.0,0.71798169],[117690.0,0.57193797],[117700.0,0.1502724]]]
["bitfinex","BTCUSD",1752240072886,[[117620.0,0.03938],[117610.0,0.51390548],[117600.0,0.27600364],[117590.0,0.17898515],[117580.0,0.17138751]],[[117630.0,0.37115367],[117640.0,0.17681086],[117650.0,1.12281123],[117660.0,0.15744989],[117680.0,0.68392844]]]
["bitfinex","BTCUSD",1752240105467,[[117620.0,0.53514767],[117610.0,0.23936285],[117600.0,0.68747347],[117590.0,0.17048237],[117580.0,0.32409492]],[[117630.0,0.03341954],[117640.0,0.18711874],[117650.0,0.21112575],[117660.0,0.18296089],[117670.0,0.2394997]]]
["bitfinex","BTCUSD",1752240135162,[[117630.0,0.53705644],[117620.0,0.23009736],[117610.0,0.18865139],[117600.0,0.68747347],[117590.0,0.33173344]],[[117650.0,0.21860445],[117660.0,0.19583131],[117670.0,0.2650067],[117680.0,0.17001904],[121200.0,0.02068862]]]
["bitfinex","BTCUSD",1752240184638,[[117620.0,0.02527517],[117610.0,0.69246013],[117600.0,0.24437434],[117590.0,0.17896403],[117580.0,0.32409492]],[[117630.0,0.19760696],[117640.0,0.19029313],[117650.0,0.68392622],[117660.0,0.35425197],[117670.0,0.17200624]]]
["bitfinex","BTCUSD",1752240223721,[[117630.0,0.02106229],[117620.0,0.75023541],[117610.0,0.20435773],[117600.0,0.68746833],[117590.0,0.33167144]],[[117640.0,0.29509011],[117650.0,0.19002074],[117660.0,0.69569406],[117670.0,0.2650077],[117680.0,0.68392452]]]
["bitfinex","BTCUSD",1752240257616,[[117640.0,0.76864936],[117630.0,0.20552583],[117620.0,0.1720388],[117610.0,0.17005308],[117600.0,0.86619087]],[[117650.0,0.00849928],[117660.0,0.22090655],[117670.0,0.83817607],[117680.0,0.17001904],[117690.0,0.28998545]]]
["bitfinex","BTCUSD",1752240267607,[[117680.0,0.37663425],[117670.0,0.75647439],[117660.0,0.20008112],[117650.0,0.16999259],[117640.0,0.68683816]],[[117700.0,0.25116385],[117710.0,0.78010276],[117720.0,0.30337664],[117730.0,0.26493448],[117770.0,0.26855524]]]
["bitfinex","BTCUSD",1752240304779,[[117810.0,0.34686421],[117800.0,0.87064612],[117790.0,0.16978091],[117780.0,0.35493033],[117770.0,0.24600047]],[[117830.0,0.22605928],[117840.0,0.16980583],[117880.0,0.68480292],[117900.0,1.06303022],[117940.0,0.15674346]]]
["bitfinex","BTCUSD",1752240334756,[[117840.0,0.01685209],[117820.0,0.22596671],[117810.0,0.27385746],[117800.0,0.67288929],[117770.0,0.43572818]],[[117850.0,0.71689452],[117860.0,0.16813102],[117870.0,0.2217126],[117880.0,0.19606244],[117900.0,0.73853482]]]
["bitfinex","BTCUSD",1752240377376,[[117840.0,0.01590381],[117820.0,0.002],[117800.0,0.00204],[117790.0,0.24117346],[117780.0,0.40932834]],[[117850.0,1.46404335],[117860.0,0.56969345],[117870.0,0.21555388],[117880.0,0.19314614],[117890.0,0.26424691]]]
["bitfinex","BTCUSD",1752240427848,[[117790.0,0.0109647],[117780.0,0.0202],[117770.0,0.02],[117760.0,0.48547753],[117750.0,0.73898378]],[[117800.0,0.17658367],[117810.0,0.82741935],[117820.0,0.18846342],[117830.0,0.23763391],[117840.0,0.37350787]]]
["bitfinex","BTCUSD",1752240474719,[[117750.0,0.00204],[117740.0,0.00501],[117730.0,0.0186],[117720.0,0.0216],[117710.0,0.93123861]],[[117760.0,0.95383475],[117770.0,0.17760784],[117780.0,0.16980811],[117790.0,0.22146113],[117800.0,1.28741063]]]
["bitfinex","BTCUSD",1752240513300,[[117680.0,0.00739518],[117670.0,0.00304],[117660.0,0.022],[117650.0,0.27318862],[117640.0,0.82511534]],[[117690.0,1.02700897],[117700.0,0.16993637],[117710.0,0.69932005],[117720.0,0.16989466],[117730.0,0.16487547]]]
["bitfinex","BTCUSD",1752240551763,[[117680.0,0.00312513],[117670.0,0.00323],[117660.0,0.5368047],[117650.0,0.43393632],[117640.0,0.85597471]],[[117690.0,0.78604302],[117700.0,0.23597507],[117710.0,0.21389012],[117720.0,0.68449936],[117730.0,0.16487547]]]
["bitfinex","BTCUSD",1752240597704,[[117630.0,0.0391],[117620.0,0.79103554],[117610.0,0.17855485],[117600.0,0.82313265],[117590.0,0.25461418]],[[117640.0,0.14334],[117650.0,0.1956513],[117660.0,0.687796],[117670.0,0.23946031]]]
["bitfinex","BTCUSD",1752240630928,[[117570.0,0.00247],[117560.0,0.00578484],[117550.0,0.26060552],[117540.0,0.74290757],[117530.0,0.32120504]],[[117580.0,0.17860165],[117590.0,0.19697549],[117600.0,0.73352932],[117610.0,0.77620688],[117620.0,0.17005199]]]
["bitfinex","BTCUSD",1752240669796,[[117480.0,0.55180576],[117470.0,0.17876674],[117460.0,0.22030605],[117450.0,0.37498527],[117440.0,0.17029818]],[[117490.0,0.002],[117510.0,0.26522096],[117520.0,0.82715806],[117530.0,0.24284085],[117560.0,0.85071558]]]
["bitfinex","BTCUSD",1752240709138,[[117500.0,0.78735773],[117490.0,0.46164766],[117480.0,0.17024093],[117470.0,0.19578401],[117460.0,0.17227073]],[[117510.0,0.00215033],[117530.0,0.002],[117550.0,0.21290644],[117560.0,0.17023499],[117570.0,0.23967571]]]
["bitfinex","BTCUSD",1752240719093,[[117500.0,0.08842993],[117490.0,0.2744],[117460.0,0.046882],[117450.0,0.70859401],[117440.0,0.03896143]],[[117510.0,0.54875434],[117530.0,0.09502446],[117550.0,0.71056747],[117560.0,0.4],[117640.0,0.1713797]]]
["bitfinex","BTCUSD",1752240780104,[[117300.0,0.08557937],[117290.0,0.17904252],[117280.0,1.0968713],[117270.0,0.1907947],[117260.0,0.26591056]],[[117310.0,0.19504376],[117320.0,0.18218029],[117330.0,0.17545938],[117340.0,0.78821925],[117350.0,0.93298056]]]
["bitfinex","BTCUSD",1752240787545,[[117300.0,0.00014944],[117280.0,0.002],[117260.0,0.17486449],[117250.0,2.11357313],[117240.0,0.24050919]],[[117310.0,0.6238892],[117320.0,0.93103589],[117330.0,0.32568308],[117340.0,0.90751219],[117350.0,0.26094829]]]
["bitfinex","BTCUSD",1752240826571,[[117280.0,0.004],[117260.0,0.00217146],[117250.0,1.14451292],[117240.0,0.70471567],[117230.0,0.52081038]],[[117290.0,1.27878096],[117300.0,0.17050298],[117310.0,0.19622038],[117320.0,0.2379802],[117330.0,0.19799729]]]
["bitfinex","BTCUSD",1752240857511,[[117280.0,0.34953909],[117270.0,0.6936166],[117260.0,0.34906369],[117250.0,0.68797387],[117240.0,0.53086662]],[[117290.0,0.002],[117310.0,0.02765238],[117320.0,0.33491277],[117330.0,0.71945901],[117340.0,0.94021011]]]
["bitfinex","BTCUSD",1752240885910,[[117350.0,0.42470385],[117340.0,0.22176388],[117330.0,0.67922709],[117320.0,0.21871901],[117310.0,0.46227553]],[[117360.0,0.0201],[117370.0,0.06962147],[117380.0,0.17890673],[117390.0,0.23987233],[117400.0,0.31363947]]]
["bitfinex","BTCUSD",1752240933814,[[117540.0,0.00850723],[117530.0,1.16630005],[117520.0,0.170183],[117510.0,0.17019694],[117500.0,0.22739657]],[[117550.0,0.00250044],[117560.0,0.00850564],[117570.0,0.20613309],[117580.0,0.17019223],[117590.0,0.46011033]]]
["bitfinex","BTCUSD",1752240968020,[[117640.0,0.08542993],[117630.0,0.14312],[117620.0,0.18904263],[117610.0,0.19028782],[117600.0,0.37710802]],[[117650.0,0.2323747],[117660.0,0.67345665],[117670.0,0.31552752],[117680.0,0.17035265],[117690.0,0.44352552]]]
["bitfinex","BTCUSD",1752240986992,[[117650.0,0.08542993],[117640.0,0.18700719],[117630.0,0.82475901],[117620.0,0.23967838],[117610.0,0.17005263]],[[117660.0,0.07819473],[117670.0,0.17237067],[117680.0,0.17035265],[117690.0,0.90500777],[117740.0,0.26262758]]]
["bitfinex","BTCUSD",1752241037001,[[117760.0,0.93327411],[117750.0,0.33047535],[117740.0,0.19149603],[117730.0,0.48327853],[117720.0,0.19299466]],[[117770.0,0.00234972],[117780.0,0.021],[117790.0,0.0543192],[117800.0,0.32899955],[117810.0,0.17201223]]]
["bitfinex","BTCUSD",1752241078504,[[117760.0,0.9977587],[117750.0,0.70056421],[117740.0,0.1718658],[117730.0,0.23736513],[117720.0,0.1718934]],[[117770.0,2.795e-05],[117780.0,0.0004],[117790.0,0.002],[117800.0,0.05088831],[117810.0,0.19742876]]]
["bitfinex","BTCUSD",1752241093448,[[117720.0,0.002],[117710.0,0.06749346],[117700.0,10.17192353],[117690.0,0.25619821],[117680.0,0.38427227]],[[117730.0,0.52872888],[117740.0,0.16987848],[117750.0,0.76000218],[117760.0,0.16984972],[117770.0,0.40098853]]]
["bitfinex","BTCUSD",1752241148508,[[117520.0,0.041],[117490.0,0.17873797],[117480.0,0.283201],[117470.0,0.17871874],[117460.0,0.91072761]],[[117530.0,0.2893149],[117540.0,0.90864491],[117550.0,0.65421595],[117560.0,0.17020513],[117570.0,0.32513491]]]
["bitfinex","BTCUSD",1752241179984,[[117520.0,1.008186],[117500.0,0.02586211],[117480.0,0.01654085],[117450.0,0.71295607],[117430.0,0.26361396]],[[117530.0,0.002],[117550.0,0.002],[117560.0,0.19564518],[117570.0,0.38529156],[117580.0,0.37443111]]]
["bitfinex","BTCUSD",1752241202857,[[117610.0,1.20286707],[117600.0,0.17857091],[117590.0,0.17023134],[117580.0,0.22246766],[117570.0,0.18683518]],[[117620.0,0.0004],[117630.0,0.18902723],[117640.0,0.32303074],[117650.0,0.1724429],[117660.0,0.47163525]]]
["bitfinex","BTCUSD",1752241223629,[[117680.0,1.06622772],[117670.0,0.32270454],[117660.0,0.1699813],[117650.0,0.19601216],[117640.0,0.2546805]],[[117690.0,0.00214975],[117710.0,0.18040411],[117720.0,0.35331034],[117730.0,0.1719289],[117740.0,0.21725752]]]
["bitfinex","BTCUSD",1752241281500,[[117500.0,0.00214998],[117490.0,0.0004],[117480.0,0.03573],[117470.0,0.21196853],[117460.0,0.19818558]],[[117510.0,1.14562138],[117520.0,0.19582543],[117530.0,0.64731016],[117540.0,0.23766103],[117550.0,0.19767636]]]
["bitfinex","BTCUSD",1752241299680,[[117390.0,0.04091861],[117380.0,0.19834376],[117370.0,0.17033749],[117360.0,0.24000851],[117350.0,0.88333401]],[[117400.0,0.17888841],[117410.0,0.88329931],[117420.0,0.17036792],[117430.0,0.54833617]]]
["bitfinex","BTCUSD",1752241313828,[[117460.0,0.35461348],[117450.0,0.32122611],[117440.0,0.17229972],[117430.0,0.88327029],[117420.0,0.21152961]],[[117470.0,0.18928075],[117480.0,0.33821783],[117490.0,0.17222743],[117500.0,0.23774726],[117510.0,0.88823385]]]
["bitfinex","BTCUSD",1752241352901,[[117580.0,0.28954567],[117570.0,0.32064394],[117560.0,0.20302589],[117550.0,0.20643775],[117540.0,0.9088355]],[[117590.0,0.19015979],[117600.0,0.17857142],[117610.0,0.27119691],[117620.0,1.02366009],[117630.0,0.23991842]]]
["bitfinex","BTCUSD",1752241406307,[[117620.0,0.28097401],[117610.0,0.33186797],[117600.0,0.73694911],[117590.0,0.17008155],[117570.0,0.17004327]],[[117630.0,0.1418],[117640.0,0.190111],[117650.0,0.20284562],[117660.0,0.67276318],[117670.0,0.19794085]]]
["bitfinex","BTCUSD",1752241423930,[[117600.0,0.002],[117580.0,0.19761035],[117570.0,0.2534059],[117560.0,0.8840397],[117550.0,0.1700595]],[[117610.0,0.24832362],[117620.0,0.32398756],[117630.0,0.23751811],[117640.0,0.1955232],[117650.0,0.69031769]]]
["bitfinex","BTCUSD",1752241463768,[[117640.0,0.34175063],[117630.0,0.68130632],[117620.0,0.1700391],[117610.0,0.17005356],[117600.0,0.97776162]],[[117650.0,0.19964367],[117660.0,0.1869793],[117670.0,0.17236962],[117680.0,0.31437384],[117690.0,0.68603299]]]
["bitfinex","BTCUSD",1752241508845,[[117360.0,0.23685582],[117350.0,0.20451062],[117340.0,0.75143968],[117330.0,0.1704576],[117320.0,0.3810467]],[[117370.0,0.32852119],[117380.0,0.17039939],[117390.0,0.18393664],[117400.0,0.1703704],[117410.0,0.17234324]]]
["bitfinex","BTCUSD",1752241528790,[[117390.0,0.52972926],[117380.0,0.25781128],[117370.0,0.17037407],[117360.0,0.88678563],[117350.0,0.37476629]],[[117400.0,0.18739228],[117410.0,0.18737734],[117420.0,0.23783488],[117430.0,0.44184792],[117440.0,0.88469855]]]
["bitfinex","BTCUSD",1752241566662,[[117380.0,0.56348207],[117370.0,0.25583122],[117360.0,0.17241581],[117350.0,0.88479988],[117340.0,0.19820298]],[[117390.0,0.01703628],[117400.0,0.17887556],[117410.0,0.3417739],[117420.0,0.20669919],[117430.0,0.96875901]]]
["bitfinex","BTCUSD",1752241589440,[[117390.0,0.48826422],[117380.0,0.18742435],[117370.0,0.19595629],[117360.0,0.88678563],[117320.0,0.17237383]],[[117400.0,0.00851723],[117410.0,0.18101036],[117420.0,0.31080997],[117430.0,0.26801809],[117440.0,0.21209097]]]
["bitfinex","BTCUSD",1752241631266,[[117340.0,0.00232801],[117320.0,0.25257941],[117310.0,0.31365747],[117300.0,0.2401487],[117290.0,0.8847923]],[[117350.0,0.32759285],[117360.0,0.88784851],[117370.0,0.3699273],[117380.0,0.17039948],[117390.0,0.26543572]]]
["bitfinex","BTCUSD",1752241637527,[[117340.0,0.00232801],[117320.0,0.06963],[117310.0,0.31905131],[117300.0,0.18719609],[117290.0,0.8847923]],[[117350.0,0.33170321],[117360.0,0.88479851],[117370.0,0.22826078],[117380.0,0.17039948],[117390.0,0.31017757]]]
["bitfinex","BTCUSD",1752241691470,[[117520.0,0.29064916],[117510.0,0.17870761],[117500.0,1.10422348],[117490.0,0.19549182],[117480.0,0.2397352]],[[117530.0,0.01065785],[117540.0,0.18162384],[117550.0,0.1725411],[117560.0,0.48122693],[117570.0,0.92588225]]]
["bitfinex","BTCUSD",1752241705089,[[117520.0,0.17869269],[117510.0,0.17340532],[117500.0,0.67611815],[117490.0,0.2754802],[117460.0,0.2495605]],[[117540.0,0.33495761],[117550.0,0.1756611],[117560.0,0.70740206],[117570.0,0.21451879],[117580.0,0.17018807]]]
["bitfinex","BTCUSD",1752241744874,[[117650.0,0.28942344],[117640.0,0.32044005],[117630.0,0.72149593],[117620.0,0.1720391],[117610.0,0.27996801]],[[117660.0,0.00849841],[117670.0,0.32943306],[117680.0,0.20228345],[117700.0,0.23948518],[117720.0,0.44144036]]]
["bitfinex","BTCUSD",1752241794078,[[117700.0,0.86306239],[117690.0,0.39314414],[117680.0,0.16995241],[117670.0,0.27748816],[117660.0,0.20101265]],[[117710.0,0.00414975],[117730.0,0.0024],[117740.0,0.33554028],[117750.0,0.20239827],[117760.0,0.22736877]]]
["bitfinex","BTCUSD",1752241812763,[[117720.0,0.08542993],[117710.0,0.16990628],[117700.0,0.16992353],[117690.0,0.20996082],[117680.0,0.23295241]],[[117730.0,0.22638541],[117740.0,0.33906817],[117750.0,0.20654205],[117760.0,0.68323235],[117770.0,0.20423115]]]
["bitfinex","BTCUSD",1752241840668,[[117710.0,0.17840447],[117700.0,0.27539457],[117690.0,0.23758118],[117680.0,0.85896369],[117670.0,0.26766031]],[[117720.0,0.18788318],[117730.0,0.17419776],[117740.0,0.73988731],[117750.0,0.17225266],[117790.0,0.17210049]]]
["bitfinex","BTCUSD",1752241866812,[[117680.0,0.002],[117660.0,0.20053792],[117650.0,0.30886258],[117640.0,0.3248413],[117630.0,0.7669023]],[[117690.0,0.74886515],[117700.0,0.26018346],[117710.0,0.30826913],[117720.0,0.19558672],[117730.0,0.17220061]]]
["bitfinex","BTCUSD",1752241923652,[[117710.0,0.86099023],[117700.0,0.3163392],[117690.0,0.16993797],[117680.0,0.23944587],[117670.0,0.18450562]],[[117720.0,0.00014966],[117730.0,0.00231753],[117740.0,0.33366683],[117750.0,0.24715617],[117760.0,0.37499315]]]
["bitfinex","BTCUSD",1752241958511,[[117720.0,0.18688405],[117710.0,0.39608902],[117700.0,0.54322353],[117690.0,0.78770271],[117680.0,0.17195241]],[[117730.0,0.21408868],[117740.0,0.20977249],[117750.0,0.84743288],[117760.0,0.17003755],[117770.0,0.17222698]]]
["bitfinex","BTCUSD",1752241981387,[[117720.0,0.1953779],[117710.0,0.39770478],[117700.0,0.20492353],[117690.0,1.35060925],[117680.0,0.20664848]],[[117730.0,0.01698693],[117740.0,0.31027581],[117750.0,0.17225221],[117760.0,0.21033271],[117790.0,0.39037652]]]
["bitfinex","BTCUSD",1752242030844,[[117800.0,0.2636981],[117790.0,0.20375112],[117780.0,0.71708628],[117770.0,0.58264668],[117760.0,0.23927663]],[[117810.0,0.23646629],[117820.0,0.17015149],[117830.0,0.20393642],[117840.0,0.81053285],[117850.0,0.51198939]]]
["bitfinex","BTCUSD",1752242073229,[[117780.0,0.002],[117760.0,0.01049184],[117750.0,0.43545002],[117740.0,0.20346504],[117730.0,1.09578083]],[[117790.0,0.97091374],[117800.0,0.1697793],[117810.0,0.20447686],[117820.0,0.39926701],[117830.0,0.51636636]]]
["bitfinex","BTCUSD",1752242090970,[[117740.0,0.00719],[117730.0,0.25166757],[117720.0,0.18888261],[117710.0,0.74133244],[117700.0,0.30793561]],[[117750.0,0.32491629],[117760.0,0.50984981],[117770.0,0.73699271],[117780.0,0.16982094],[117790.0,0.1972727]]]
["bitfinex","BTCUSD",1752242147298,[[117850.0,1.36882448],[117840.0,0.20123357],[117830.0,0.17873316],[117820.0,0.46355046],[117810.0,0.26340407]],[[117860.0,0.00028465],[117870.0,0.00050364],[117880.0,0.00848255],[117890.0,0.19824815],[117900.0,0.24193685]]]
["bitfinex","BTCUSD",1752242154529,[[117900.0,0.93954091],[117890.0,0.18660081],[117880.0,0.50966406],[117870.0,0.20409768],[117860.0,0.44270631]],[[117910.0,0.0022],[117930.0,0.18783766],[117940.0,0.1791468],[117950.0,0.18046511],[117960.0,0.87399115]]]
["bitfinex","BTCUSD",1752242203153,[[117970.0,1.01020165],[117960.0,0.20345149],[117950.0,0.5095506],[117940.0,0.20578061],[117930.0,0.16959213]],[[117980.0,1e-08],[117990.0,0.002],[118000.0,0.01847392],[118010.0,0.20437769],[118020.0,1.04599324]]]
["bitfinex","BTCUSD",1752242224223,[[118040.0,0.93553954],[118030.0,0.25039219],[118020.0,0.16945972],[118010.0,0.24558179],[118000.0,1.0424883]],[[118050.0,0.00220935],[118060.0,0.00846962],[118070.0,0.27288853],[118080.0,0.20076226],[118090.0,0.17145491]]]
["bitfinex","BTCUSD",1752242266022,[[118100.0,0.28313898],[118090.0,0.30809416],[118080.0,0.25864915],[118070.0,0.25142534],[118050.0,0.26231719]],[[118120.0,0.30755933],[118130.0,0.77323752],[118140.0,0.2321908],[118150.0,1.0264088],[118160.0,0.90650774]]]
["bitfinex","BTCUSD",1752242292960,[[118110.0,0.53979306],[118100.0,0.67321165],[118090.0,0.37501581],[118080.0,0.17187443],[118070.0,0.23688449]],[[118120.0,0.32485104],[118130.0,0.77323752],[118140.0,0.25810494],[118150.0,0.18247837],[118280.0,1.57801457]]]
["bitfinex","BTCUSD",1752242341147,[[118100.0,0.24251526],[118090.0,0.42522444],[118080.0,1.01963435],[118070.0,0.25142398],[118060.0,0.19480782]],[[118110.0,0.18626653],[118120.0,0.30919971],[118130.0,0.77933234],[118140.0,0.23239074],[118150.0,0.2333704]]]
["bitfinex","BTCUSD",1752242382481,[[118050.0,0.00050053],[118040.0,0.00206],[118030.0,0.00295],[118020.0,0.0334],[118010.0,0.29249806]],[[118060.0,1.35011813],[118070.0,0.16939103],[118080.0,0.68791203],[118090.0,0.46665781],[118100.0,0.66831693]]]
["bitfinex","BTCUSD",1752242403785,[[117970.0,0.96005604],[117960.0,0.18890205],[117950.0,0.16956274],[117940.0,0.26449674],[117930.0,0.16958956]],[[117980.0,0.00049866],[118000.0,0.008474],[118010.0,0.18842569],[118020.0,0.16947565],[118030.0,0.19684949]]]
["bitfinex","BTCUSD",1752242454412,[[117970.0,0.00525457],[117960.0,0.0346],[117950.0,0.23517285],[117940.0,0.87690684],[117930.0,0.16959118]],[[117980.0,0.27627205],[117990.0,0.66846212],[118000.0,0.56513812],[118010.0,0.20362716],[118020.0,0.37282543]]]
["bitfinex","BTCUSD",1752242493648,[[117980.0,0.3598582],[117970.0,0.18647445],[117960.0,1.56046481],[117950.0,0.19499037],[117940.0,0.23907121]],[[117990.0,0.0024993],[118000.0,0.02542271],[118010.0,0.32665073],[118020.0,0.16949003],[118030.0,0.88755096]]]
["bitfinex","BTCUSD",1752242511317,[[117940.0,0.0061],[117920.0,0.18856654],[117910.0,1.32513919],[117900.0,0.43842981],[117890.0,0.48037223]],[[117950.0,0.17854038],[117960.0,0.19500469],[117970.0,0.21156627],[117980.0,1.80437794],[117990.0,0.17150589]]]
["bitfinex","BTCUSD",1752242560337,[[117830.0,0.02545953],[117820.0,1.33821019],[117810.0,0.23765797],[117800.0,0.38974707],[117790.0,0.26224843]],[[117840.0,0.01697165],[117850.0,0.16970725],[117860.0,0.19515685],[117870.0,1.37249338]]]
["bitfinex","BTCUSD",1752242588797,[[117850.0,0.36417246],[117840.0,0.30732165],[117830.0,0.67110783],[117820.0,0.51214924],[117810.0,0.18470144]],[[117860.0,0.02745297],[117870.0,0.1716795],[117880.0,0.30722517],[117890.0,0.68492779],[117900.0,0.83769017]]]
["bitfinex","BTCUSD",1752242614727,[[117900.0,0.43572512],[117890.0,0.51140084],[117880.0,1.06739419],[117870.0,0.32138743],[117860.0,0.17169285]],[[117910.0,0.002],[117920.0,0.10989305],[117930.0,0.26959549],[117940.0,0.74150845],[117950.0,0.67942397]]]
["bitfinex","BTCUSD",1752242637661,[[117900.0,0.42647646],[117890.0,0.17811872],[117880.0,0.17273406],[117870.0,1.05559356],[117860.0,0.47552631]],[[117910.0,0.25595254],[117920.0,0.16960711],[117930.0,0.90823938],[117940.0,0.23707127],[117950.0,1.0129311]]]
["bitfinex","BTCUSD",1752242668812,[[117900.0,0.29425603],[117890.0,0.50302733],[117880.0,0.71217324],[117870.0,0.34531259],[117860.0,0.93593603]],[[117910.0,0.002],[117920.0,0.20352707],[117930.0,0.71874585],[117940.0,0.70136489],[117950.0,0.37629743]]]
["bitfinex","BTCUSD",1752242725059,[[117860.0,0.20051525],[117850.0,0.18667619],[117840.0,0.77170112],[117830.0,0.20263537],[117820.0,0.37631262]],[[117870.0,0.1536869],[117880.0,0.16967692],[117890.0,0.25902667],[117900.0,0.67093528],[117910.0,0.17162089]]]
["bitfinex","BTCUSD",1752242738745,[[117880.0,0.85708243],[117870.0,0.45148186],[117860.0,0.16969274],[117850.0,1.09402869],[117840.0,0.17172165]],[[117890.0,0.002],[117900.0,0.00848111],[117910.0,0.3337534],[117920.0,0.16967241],[117930.0,0.33002108]]]
["bitfinex","BTCUSD",1752242779965,[[118000.0,0.4175443],[117990.0,0.69069252],[117980.0,0.17290925],[117970.0,0.55522485],[117960.0,0.27054245]],[[118010.0,0.0022],[118020.0,0.03389125],[118030.0,0.24646101],[118040.0,0.16943433],[118050.0,0.90202363]]]
["bitfinex","BTCUSD",1752242836389,[[118120.0,0.01314938],[118100.0,0.33058165],[118090.0,0.16934949],[118080.0,0.88732724],[118070.0,0.5747906]],[[118130.0,0.47191509],[118140.0,0.69598342],[118150.0,0.17127673],[118160.0,0.20419599],[118170.0,0.57880694]]]
["bitfinex","BTCUSD",1752242852415,[[118080.0,1.07126802],[118070.0,0.17785985],[118060.0,0.26689761],[118050.0,0.67070635],[118040.0,0.62006388]],[[118090.0,0.028416],[118110.0,0.21353228],[118120.0,0.18938116],[118130.0,0.24700481],[118140.0,0.67058142]]]
["bitfinex","BTCUSD",1752242895162,[[118120.0,0.42281595],[118110.0,0.34006945],[118100.0,0.20163521],[118090.0,1.06972302],[118080.0,0.26152292]],[[118130.0,0.2654338],[118140.0,0.67372922],[118150.0,0.23879654],[118160.0,0.16926765],[118170.0,0.23874161]]]
["bitfinex","BTCUSD",1752242909647,[[118000.0,0.00254975],[117990.0,0.0004],[117980.0,0.41512161],[117970.0,0.30811663],[117960.0,0.67647773]],[[118010.0,0.4110739],[118020.0,0.67076227],[118030.0,0.59487837],[118040.0,0.19238286],[118050.0,0.76413679]]]
["bitfinex","BTCUSD",1752242960753,[[117840.0,1.1776182],[117830.0,0.18670756],[117820.0,0.23964371],[117810.0,0.17016469],[117800.0,0.23966621]],[[117850.0,0.002],[117860.0,0.01696812],[117870.0,0.1952795],[117880.0,0.64695671],[117890.0,0.18001966]]]
["bitfinex","BTCUSD",1752242994170,[[117860.0,0.001],[117850.0,0.13636],[117840.0,0.01889],[117830.0,0.17818759],[117820.0,1.0691192]],[[117870.0,0.20742233],[117880.0,0.80737785],[117890.0,0.57914338],[117900.0,0.18600463],[117910.0,0.32465202]]]
["bitfinex","BTCUSD",1752243030115,[[117780.0,0.45937864],[117770.0,0.17022131],[117760.0,0.68813016],[117750.0,0.51818638],[117740.0,0.46403974]],[[117790.0,0.02197821],[117800.0,0.18675679],[117810.0,0.64584494],[117820.0,0.67160401],[117830.0,0.28155196]]]
["bitfinex","BTCUSD",1752243036810,[[117800.0,0.20373368],[117790.0,0.41529266],[117780.0,0.67351071],[117770.0,0.20006216],[117760.0,0.46403563]],[[117810.0,0.01697612],[117820.0,0.30633033],[117830.0,0.23922958],[117840.0,0.6872882],[117870.0,0.44282634]]]
["bitfinex","BTCUSD",1752243105722,[[117950.0,1.41811032],[117940.0,0.18653444],[117930.0,0.18567932],[117920.0,0.19069751],[117910.0,0.16962089]],[[117960.0,0.00034984],[117970.0,0.017],[117980.0,0.19419831],[117990.0,0.2474747],[118000.0,0.67091234]]]
["bitfinex","BTCUSD",1752243112554,[[117970.0,0.54996393],[117960.0,1.44301877],[117950.0,0.67951895],[117940.0,0.37293775],[117930.0,0.18852832]],[[117980.0,0.0002],[117990.0,0.002],[118000.0,0.0157],[118010.0,0.0022],[118020.0,0.01694541]]]
["bitfinex","BTCUSD",1752243156152,[[117980.0,1.16837188],[117970.0,0.45764699],[117960.0,0.46134899],[117950.0,0.87423679],[117940.0,0.32320149]],[[117990.0,0.002],[118010.0,0.0022],[118020.0,0.06749346],[118030.0,0.002],[118040.0,0.25320976]]]
["bitfinex","BTCUSD",1752243198720,[[117960.0,0.19698075],[117950.0,0.21921865],[117940.0,0.64697404],[117930.0,0.7109176],[117920.0,0.17156698]],[[117970.0,0.32188771],[117980.0,0.16989052],[117990.0,0.67086027],[118000.0,0.26898596],[118010.0,0.17167807]]]
["bitfinex","BTCUSD",1752243229584,[[117960.0,1e-08],[117940.0,3.602424],[117930.0,0.0163],[117920.0,0.1970455],[117910.0,0.25321133]],[[117970.0,6.29510223],[117980.0,0.56989052],[117990.0,0.411714],[118000.0,0.69357099],[118010.0,0.20639611]]]
["bitfinex","BTCUSD",1752243272200,[[117940.0,2.88934884],[117930.0,0.18509017],[117920.0,0.2042652],[117910.0,0.67097423],[117900.0,0.65270457]],[[117950.0,0.19368948],[117960.0,0.30454946],[117970.0,0.68943845],[117980.0,0.23738424],[117990.0,0.21194459]]]
["bitfinex","BTCUSD",1752243317730,[[117940.0,2.89134884],[117920.0,0.002],[117910.0,0.36166447],[117900.0,0.79700181],[117890.0,0.32107651]],[[117950.0,1.28914955],[117960.0,1.14931302],[117970.0,0.19585246],[117980.0,0.23738424],[117990.0,0.17150659]]]
["bitfinex","BTCUSD",1752243351929,[[117840.0,0.19848352],[117830.0,0.18670801],[117820.0,1.17828139],[117810.0,0.16972336],[117800.0,0.38979049]],[[117850.0,0.18776196],[117860.0,0.30417393],[117870.0,0.76661602],[117880.0,0.16967845],[117890.0,0.63683972]]]
["bitfinex","BTCUSD",1752243398742,[[117840.0,1.0059905],[117830.0,0.21216713],[117820.0,0.48267955],[117810.0,0.6715752],[117800.0,0.18627049]],[[117850.0,0.36696148],[117860.0,0.67054915],[117870.0,0.64578514],[117880.0,0.19512786],[117890.0,0.23914313]]]
["bitfinex","BTCUSD",1752243435343,[[117880.0,0.00153968],[117840.0,1.19716817],[117830.0,0.17290422],[117820.0,0.32628955],[117810.0,0.53849419]],[[117890.0,1.41502682],[117900.0,0.73798276],[117910.0,0.24397623],[117920.0,0.23709998],[117930.0,0.26968913]]]
["bitfinex","BTCUSD",1752243473962,[[117800.0,0.04746987],[117790.0,0.18677152],[117780.0,0.17215635],[117770.0,0.80468744],[117760.0,0.17218348]],[[117810.0,0.70548487],[117820.0,1.0106023],[117830.0,0.21256606],[117840.0,0.26269998],[117850.0,0.79242458]]]
["bitfinex","BTCUSD",1752243503316,[[117830.0,0.20034074],[117820.0,0.33471747],[117810.0,0.19266487],[117800.0,1.02721197],[117780.0,0.19761854]],[[117840.0,0.27115856],[117850.0,0.17270725],[117860.0,0.87471943],[117870.0,0.22540025],[117880.0,0.26078263]]]
["bitfinex","BTCUSD",1752243549218,[[117860.0,0.002],[117840.0,0.23932998],[117830.0,0.85227918],[117820.0,0.19489893],[117770.0,0.22015033]],[[117870.0,0.70388096],[117880.0,1.0705159],[117890.0,0.19510867],[117900.0,0.26205496],[117910.0,0.18616848]]]
["bitfinex","BTCUSD",1752243556024,[[117860.0,0.00100001],[117840.0,1.002],[117830.0,0.19837386],[117820.0,0.71267523],[117810.0,0.16976416]],[[117870.0,5.34653489],[117880.0,0.16966406],[117890.0,0.18419052],[117900.0,0.81618283],[117910.0,0.21734282]]]
["bitfinex","BTCUSD",1752243587822,[[117840.0,1.00304998],[117820.0,0.191795],[117810.0,0.34119656],[117800.0,0.20993484],[117790.0,0.67060413]],[[117850.0,0.70151261],[117860.0,0.67900607],[117870.0,0.68819857],[117880.0,0.25509399],[117890.0,0.17164967]]]
["bitfinex","BTCUSD",1752243626911,[[117840.0,0.83628912],[117830.0,0.4611194],[117820.0,0.18429131],[117810.0,0.53489121],[117800.0,0.67267044]],[[117850.0,0.003],[117870.0,0.07797673],[117880.0,0.67655583],[117890.0,0.17168999],[117900.0,0.5191072]]]
["bitfinex","BTCUSD",1752243675771,[[117840.0,0.00404995],[117820.0,0.002],[117800.0,0.19171658],[117790.0,0.20230425],[117780.0,0.20485377]],[[117850.0,1.29639338],[117860.0,0.63719916],[117870.0,0.27911272],[117880.0,0.23717044],[117890.0,0.44317486]]]
["bitfinex","BTCUSD",1752243703387,[[117700.0,0.0024],[117690.0,0.00354],[117680.0,0.028],[117670.0,0.18731748],[117660.0,0.19789672]],[[117710.0,1.01964039],[117720.0,0.34574452],[117730.0,0.64260023],[117740.0,0.26129436],[117750.0,0.70052764]]]
["bitfinex","BTCUSD",1752243739585,[[117780.0,1.09452437],[117770.0,0.18997114],[117760.0,0.1843778],[117750.0,1.01107463],[117740.0,0.2003378]],[[117790.0,0.002],[117810.0,0.002],[117820.0,0.20025346],[117830.0,0.01917316],[117840.0,0.28236299]]]
["bitfinex","BTCUSD",1752243777625,[[117840.0,0.19517902],[117830.0,0.21239579],[117820.0,1.27401723],[117810.0,0.16975193],[117800.0,0.85101954]],[[117850.0,0.002],[117870.0,0.34504],[117880.0,0.10865935],[117890.0,0.19621561],[117950.0,0.81337371]]]
["bitfinex","BTCUSD",1752243819621,[[117880.0,0.00208994],[117870.0,0.17815909],[117860.0,1.20566978],[117850.0,0.16970612],[117840.0,0.80782378]],[[117890.0,0.58384434],[117900.0,0.69556633],[117910.0,0.169621],[117920.0,0.20961236],[117930.0,0.54924152]]]
["bitfinex","BTCUSD",1752243852495,[[117920.0,0.60839671],[117910.0,0.67008218],[117900.0,0.20287132],[117890.0,0.20961976],[117880.0,0.17174406]],[[117930.0,0.10169944],[117940.0,0.48111824],[117950.0,0.19709732],[117960.0,0.19868972],[117970.0,0.7226535]]]
["bitfinex","BTCUSD",1752243897915,[[117890.0,0.18661369],[117880.0,0.19872406],[117870.0,0.66527804],[117860.0,0.67220596],[117850.0,0.20376241]],[[117900.0,0.0190128],[117910.0,0.32239247],[117920.0,0.69258056],[117930.0,0.83333036],[117940.0,0.26271554]]]
["bitfinex","BTCUSD",1752243941574,[[117910.0,0.18658247],[117900.0,0.18659757],[117890.0,0.35611967],[117880.0,0.171794],[117870.0,0.16967845]],[[117920.0,0.13747],[117930.0,0.32363906],[117940.0,1.10318933],[117950.0,0.22170341],[117960.0,0.25187746]]]
["bitfinex","BTCUSD",1752243949815,[[117920.0,0.34627657],[117910.0,0.94353533],[117900.0,0.17794731],[117890.0,0.17064967],[117880.0,0.51174406]],[[117930.0,0.23717944],[117940.0,0.01715655],[117950.0,0.20017401],[117960.0,0.80625861],[117970.0,0.83994186]]]
["bitfinex","BTCUSD",1752244018525,[[117940.0,0.2417108],[117930.0,0.17268923],[117920.0,0.82787562],[117910.0,0.16958615],[117900.0,0.26967528]],[[117950.0,0.51039341],[117960.0,0.17267125],[117970.0,0.76484699],[117980.0,0.43762084],[117990.0,0.24349025]]]
["bitfinex","BTCUSD",1752244026974,[[117940.0,0.18753544],[117930.0,0.1896475],[117920.0,0.35280157],[117910.0,0.6784563],[117900.0,0.29559206]],[[117950.0,0.32264153],[117960.0,0.68153309],[117970.0,0.57907294],[117980.0,0.43778184],[117990.0,0.26892725]]]
["bitfinex","BTCUSD",1752244070329,[[118010.0,0.43173463],[118000.0,0.19809152],[117990.0,0.69646701],[117980.0,0.49740396],[117970.0,0.55003784]],[[118020.0,0.00296001],[118030.0,0.03055689],[118040.0,0.73768789],[118050.0,0.69909381],[118060.0,0.245242]]]
["bitfinex","BTCUSD",1752244106475,[[118010.0,0.05918],[118000.0,0.20342624],[117990.0,0.16950249],[117980.0,0.73948684],[117970.0,0.30189131]],[[118020.0,0.6552958],[118030.0,0.67212382],[118040.0,0.17268443],[118050.0,0.22538294],[118060.0,0.43389354]]]
["bitfinex","BTCUSD",1752244157845,[[117990.0,0.34775591],[117980.0,0.31215561],[117970.0,0.67000835],[117960.0,0.25358249],[117950.0,0.48677543]],[[118000.0,0.16058221],[118010.0,0.16947716],[118020.0,0.66993721],[118030.0,0.51478033],[118040.0,0.16963443]]]
["bitfinex","BTCUSD",1752244196235,[[117960.0,0.00414975],[117950.0,0.0234],[117940.0,0.23356159],[117930.0,0.17799191],[117920.0,0.64364165]],[[117970.0,1.16410162],[117980.0,0.25496313],[117990.0,0.29439979],[118000.0,0.74227852],[118010.0,0.78106944]]]
["bitfinex","BTCUSD",1752244231669,[[117890.0,0.24765625],[117880.0,0.2720593],[117870.0,0.9342725],[117860.0,0.17413285],[117850.0,0.68472166]],[[117900.0,0.34412249],[117910.0,0.17162089],[117920.0,0.4405527],[117930.0,0.79883625],[117940.0,0.25994251]]]
["bitfinex","BTCUSD",1752244263149,[[117860.0,0.16027],[117850.0,0.2387616],[117840.0,0.17168228],[117830.0,0.18421192],[117820.0,1.02120152]],[[117870.0,0.18020222],[117880.0,1.14549945],[117890.0,0.19685439],[117900.0,0.56964819],[117910.0,0.21852089]]]
["bitfinex","BTCUSD",1752244309902,[[117940.0,1.11458837],[117930.0,0.18974748],[117920.0,0.16960651],[117910.0,0.60253643],[117900.0,0.77010933]],[[117950.0,0.00249938],[117960.0,0.012637],[117970.0,0.04595238],[117980.0,0.55147451],[117990.0,0.37124042]]]
["bitfinex","BTCUSD",1752244350352,[[118000.0,0.29929295],[117990.0,0.30141295],[117980.0,0.66435147],[117970.0,0.28534396],[117960.0,0.19534899]],[[118010.0,0.03495],[118020.0,0.38084534],[118030.0,0.50945179],[118040.0,0.67853989],[118050.0,0.23921969]]]
["bitfinex","BTCUSD",1752244382681,[[117960.0,0.35156124],[117950.0,0.88651356],[117940.0,0.17156997],[117930.0,0.57703851],[117920.0,0.34764113]],[[117970.0,0.001],[117990.0,0.1575045],[118000.0,0.18979671],[118010.0,1.1887746],[118020.0,0.19416463]]]
["bitfinex","BTCUSD",1752244426837,[[118030.0,1.14223175],[118020.0,0.82159599],[118010.0,0.16946424],[118000.0,0.67196557],[117990.0,1.02185362]],[[118040.0,0.0002],[118050.0,0.0022],[118070.0,0.10708243],[118080.0,0.21948289],[118090.0,0.58533991]]]
["bitfinex","BTCUSD",1752244460953,[[118060.0,0.32380609],[118050.0,0.95877331],[118040.0,0.5376405],[118030.0,0.16948844],[118020.0,0.23895626]],[[118070.0,0.0056988],[118080.0,0.0002],[118090.0,0.02872],[118100.0,0.59849461],[118110.0,0.67200793]]]
["bitfinex","BTCUSD",1752244508421,[[118070.0,0.001],[118060.0,0.00014958],[118050.0,0.31798815],[118040.0,0.19976945],[118030.0,0.19265498]],[[118080.0,1.21126101],[118090.0,0.16936266],[118100.0,0.2568929],[118110.0,0.17153453],[118120.0,0.23701355]]]
["bitfinex","BTCUSD",1752244547673,[[118100.0,0.47712597],[118090.0,0.68547445],[118080.0,0.53435539],[118070.0,0.4611662],[118060.0,0.47375806]],[[118110.0,0.0022],[118120.0,0.00866532],[118130.0,0.10164368],[118140.0,0.20572763],[118150.0,0.82733848]]]
["bitfinex","BTCUSD",1752244585484,[[118120.0,0.28014629],[118110.0,0.36073681],[118100.0,0.68848121],[118090.0,0.16936235],[118080.0,0.55564885]],[[118130.0,0.09753414],[118140.0,0.21948364],[118150.0,0.51148034],[118160.0,0.6762255],[118180.0,1.04932698]]]
["bitfinex","BTCUSD",1752244592720,[[118100.0,0.28217926],[118090.0,0.3179375],[118080.0,0.7802269],[118070.0,0.8507662],[118060.0,0.44855332]],[[118110.0,0.2116886],[118120.0,0.17778515],[118130.0,0.23709028],[118140.0,0.66813926],[118150.0,0.51147699]]]
["bitfinex","BTCUSD",1752244630990,[[118120.0,0.2805],[118110.0,0.20323902],[118100.0,0.19107076],[118090.0,0.83965096],[118080.0,0.26441674]],[[118130.0,0.94460662],[118140.0,0.16949203],[118150.0,0.51147699],[118160.0,0.7136897],[118170.0,0.17128919]]]
["bitfinex","BTCUSD",1752244671365,[[118120.0,0.37886238],[118110.0,0.88118783],[118100.0,0.56000899],[118090.0,0.16935856],[118080.0,0.80052614]],[[118130.0,0.19678002],[118140.0,0.84040307],[118150.0,0.19527653],[118160.0,0.68834772],[118170.0,0.17124861]]]
["bitfinex","BTCUSD",1752244717402,[[118080.0,0.00204984],[118050.0,0.04965],[118040.0,0.25593022],[118030.0,0.19484145],[118020.0,0.74962982]],[[118090.0,6.94669161],[118100.0,0.17249093],[118110.0,0.42045837],[118120.0,0.68003173],[118130.0,0.269305]]]
["bitfinex","BTCUSD",1752244762339,[[118000.0,0.03117],[117990.0,0.003],[117980.0,0.70827154],[117970.0,0.19496318],[117960.0,0.81779048]],[[118010.0,1.34109367],[118020.0,0.17252549],[118030.0,0.59364844],[118040.0,0.99406617],[118050.0,0.17141973]]]
["bitfinex","BTCUSD",1752244791617,[[117980.0,0.0338188],[117970.0,0.18950743],[117960.0,0.46590127],[117950.0,0.16990895],[117940.0,0.20553945]],[[117990.0,0.32090626],[118000.0,0.52100216],[118010.0,0.2720664],[118020.0,0.73677802],[118030.0,0.17144844]]]
["bitfinex","BTCUSD",1752244832423,[[117880.0,0.01201846],[117870.0,0.00322],[117860.0,0.22324401],[117850.0,0.82763564],[117840.0,0.54587693]],[[117890.0,0.32149441],[117900.0,0.67252714],[117910.0,0.68310019],[117920.0,0.54013963],[117930.0,0.29135719]]]
["bitfinex","BTCUSD",1752244871792,[[117860.0,0.774402],[117850.0,0.26562203],[117840.0,0.17231144],[117830.0,0.32735423],[117820.0,0.18669111]],[[117870.0,0.15638095],[117880.0,0.17816001],[117890.0,0.14132298],[117900.0,0.24017153],[117910.0,1.40018035]]]
["bitfinex","BTCUSD",1752244903213,[[117840.0,0.00358979],[117820.0,0.0287],[117810.0,0.22343768],[117800.0,0.1806183],[117790.0,0.44706117]],[[117850.0,1.30205146],[117860.0,0.56970559],[117870.0,0.26266252],[117880.0,0.20880612],[117890.0,0.26463234]]]
["bitfinex","BTCUSD",1752244947048,[[117890.0,0.78136976],[117880.0,0.26557661],[117870.0,0.44583745],[117860.0,0.17169285],[117850.0,0.16970725]],[[117900.0,0.38240743],[117910.0,0.32300522],[117920.0,0.1980269],[117930.0,0.83388406],[117940.0,0.23715336]]]
["bitfinex","BTCUSD",1752244948733,[[117890.0,0.23202219],[117880.0,0.79650746],[117870.0,0.47163745],[117860.0,0.17169285],[117850.0,0.16970725]],[[117900.0,0.54456153],[117910.0,0.32596522],[117920.0,0.1950669],[117930.0,0.32108875],[117940.0,0.23715336]]]
["bitfinex","BTCUSD",1752244983665,[[117920.0,0.87539751],[117910.0,0.45966189],[117900.0,1.02693285],[117890.0,0.66212325],[117880.0,0.37510104]],[[117930.0,0.08015275],[117950.0,0.086449],[117960.0,0.55227361],[117970.0,0.40138825],[117980.0,0.21992197]]]
["bitfinex","BTCUSD",1752245052794,[[118050.0,0.0158093],[118030.0,0.18639238],[118020.0,0.31773529],[118010.0,0.73575275],[118000.0,0.23898498]],[[118060.0,0.58952569],[118070.0,1.21984595],[118080.0,0.2368705],[118090.0,0.16944366],[118100.0,0.78743113]]]
["bitfinex","BTCUSD",1752245063781,[[118050.0,0.0158093],[118030.0,0.00303],[118020.0,0.36681361],[118010.0,0.73664148],[117990.0,1.00462589]],[[118060.0,1.29805995],[118070.0,0.5840191],[118080.0,0.16937704],[118090.0,0.19486266],[118100.0,0.96464786]]]
["bitfinex","BTCUSD",1752245103563,[[117980.0,0.2200222],[117970.0,0.18648576],[117960.0,0.67100063],[117950.0,0.26156384],[117940.0,0.31996545]],[[117990.0,0.15930544],[118000.0,0.50950295],[118010.0,0.30328326],[118020.0,0.7183486],[118030.0,0.37472844]]]
["bitfinex","BTCUSD",1752245158154,[[117980.0,0.01584516],[117970.0,0.02782],[117960.0,0.20505068],[117950.0,0.45411777],[117940.0,0.68625713]],[[117990.0,1.15709085],[118000.0,0.26098625],[118010.0,0.81773843],[118020.0,0.28785663],[118030.0,0.17149393]]]
["bitfinex","BTCUSD",1752245182995,[[117960.0,0.04059531],[117950.0,0.17803854],[117940.0,0.44745598],[117930.0,0.69550132],[117920.0,0.17156709]],[[117970.0,0.32213778],[117980.0,0.17254311],[117990.0,1.11227549],[118000.0,0.26242046],[118010.0,0.38103204]]]
["bitfinex","BTCUSD",1752245212034,[[117940.0,0.01796241],[117930.0,0.0004],[117920.0,0.018],[117910.0,0.01925],[117900.0,0.16789346]],[[117950.0,6.32552258],[117960.0,0.16956176],[117970.0,0.27852811],[117980.0,0.58407385],[117990.0,0.17150589]]]
["bitfinex","BTCUSD",1752245274361,[[117950.0,0.01588696],[117940.0,0.01954975],[117930.0,0.017],[117920.0,0.76934373],[117910.0,0.44668074]],[[117960.0,1.2510206],[117970.0,0.19802447],[117980.0,0.21082341],[117990.0,0.19692033],[118000.0,0.95266984]]]
["bitfinex","BTCUSD",1752245299154,[[117970.0,0.23866403],[117960.0,0.27193273],[117950.0,0.43592236],[117940.0,0.2754326],[117930.0,0.50998623]],[[117980.0,0.04404052],[117990.0,0.17150633],[118000.0,0.509492],[118010.0,0.18874507],[118020.0,1.00713645]]]
["bitfinex","BTCUSD",1752245330430,[[117980.0,0.002],[117960.0,0.0172],[117950.0,0.0158],[117940.0,0.19713257],[117930.0,0.88465245]],[[117990.0,1.19244895],[118000.0,0.16950435],[118010.0,0.41565371],[118020.0,0.16953196],[118030.0,0.39389149]]]
["bitfinex","BTCUSD",1752245350646,[[117940.0,0.20945656],[117930.0,0.78019234],[117920.0,0.30256651],[117910.0,0.18416174],[117900.0,0.76976826]],[[117950.0,0.51819901],[117960.0,0.21225748],[117970.0,0.18707428],[117980.0,0.48147546],[117990.0,0.67133134]]]
["bitfinex","BTCUSD",1752245417350,[[117980.0,0.002],[117960.0,0.002],[117950.0,0.20605851],[117940.0,0.32099865],[117930.0,0.40317235]],[[117990.0,1.28083975],[118000.0,0.21849995],[118010.0,0.1660888],[118020.0,0.16947558],[118030.0,0.24605623]]]
["bitfinex","BTCUSD",1752245450648,[[117920.0,0.002],[117900.0,0.28834484],[117890.0,0.2185774],[117880.0,0.68013846],[117870.0,0.30503865]],[[117930.0,0.52456229],[117940.0,0.68886451],[117950.0,0.38257984],[117960.0,0.31588378],[117970.0,0.17168425]]]
["bitfinex","BTCUSD",1752245469066,[[117940.0,0.05386219],[117930.0,0.28045993],[117920.0,0.80368036],[117910.0,0.16962047],[117900.0,0.31001365]],[[117950.0,0.49783356],[117960.0,0.27982171],[117970.0,0.2152927],[117980.0,0.75180042],[117990.0,0.2395156]]]
["bitfinex","BTCUSD",1752245522965,[[117780.0,0.00289925],[117760.0,0.02095],[117750.0,0.20253356],[117740.0,0.18881029],[117730.0,0.80206235]],[[117790.0,0.87680815],[117800.0,0.16979204],[117810.0,0.6267948],[117820.0,0.40823593],[117830.0,0.17175464]]]
["bitfinex","BTCUSD",1752245530587,[[117740.0,0.002],[117730.0,0.0305],[117720.0,0.19109327],[117710.0,1.01434702],[117690.0,0.64743677]],[[117750.0,0.1783438],[117760.0,0.15388579],[117770.0,1.25903572],[117780.0,0.23731436],[117790.0,0.1717937]]]
["bitfinex","BTCUSD",1752245575908,[[117480.0,1.00800361],[117470.0,0.26419846],[117460.0,0.19277073],[117450.0,0.66993194],[117440.0,0.51229906]],[[117490.0,0.00014883],[117500.0,0.00850998],[117510.0,0.17539312],[117520.0,0.31740639],[117530.0,0.75588739]]]
["bitfinex","BTCUSD",1752245597428,[[117420.0,0.00959625],[117410.0,6e-05],[117400.0,0.002],[117390.0,0.009596],[117380.0,0.18227591]],[[117430.0,0.28927549],[117440.0,0.3142614],[117450.0,0.23792743],[117460.0,0.18997773],[117470.0,0.58075006]]]
["bitfinex","BTCUSD",1752245637268,[[117440.0,0.32295855],[117430.0,0.46278942],[117420.0,0.18486307],[117410.0,0.19655773],[117400.0,0.67712705]],[[117450.0,0.002],[117470.0,0.34392468],[117480.0,0.18751265],[117490.0,0.256887],[117500.0,1.03663047]]]
["bitfinex","BTCUSD",1752245678187,[[117580.0,0.01578346],[117570.0,0.14016],[117560.0,0.92083685],[117550.0,0.2845476],[117540.0,0.53762506]],[[117590.0,0.18709022],[117600.0,0.41524795],[117610.0,0.18789053],[117620.0,0.51003945],[117630.0,0.9088196]]]
["bitfinex","BTCUSD",1752245704891,[[117590.0,1.16284688],[117580.0,0.44917659],[117570.0,0.2030113],[117560.0,0.19813753],[117550.0,0.94483617]],[[117600.0,0.27100437],[117610.0,0.00163651],[117620.0,0.01700274],[117630.0,0.31988616],[117640.0,0.20338557]]]
["bitfinex","BTCUSD",1752245744832,[[117720.0,0.39408695],[117710.0,0.69010351],[117700.0,0.53206353],[117690.0,0.23578034],[117680.0,0.44672387]],[[117730.0,0.00206],[117740.0,0.21233355],[117750.0,0.20415185],[117760.0,1.03889872],[117770.0,0.17193076]]]
["bitfinex","BTCUSD",1752245764232,[[117730.0,0.27364],[117720.0,0.18042742],[117710.0,0.21290437],[117700.0,0.23941832],[117690.0,1.2701147]],[[117740.0,0.05514606],[117750.0,0.16985158],[117760.0,0.16986176],[117770.0,1.44398082],[117780.0,0.1698091]]]
["bitfinex","BTCUSD",1752245811690,[[117660.0,0.01058864],[117650.0,0.26298795],[117640.0,0.36378992],[117630.0,0.73985103],[117620.0,0.51460295]],[[117670.0,0.00849776],[117680.0,0.3063944],[117690.0,1.0122712],[117700.0,0.18844381],[117710.0,0.23776073]]]
["bitfinex","BTCUSD",1752245849491,[[117690.0,0.10446437],[117680.0,0.20494169],[117670.0,1.04421279],[117660.0,0.18706076],[117650.0,0.76531262]],[[117700.0,0.34679738],[117710.0,0.32526033],[117720.0,0.19854742],[117730.0,0.70665349],[117750.0,0.37570331]]]
["bitfinex","BTCUSD",1752245865175,[[117700.0,0.10973841],[117690.0,1.03789396],[117680.0,0.20229026],[117670.0,0.25406023],[117660.0,0.17202127]],[[117710.0,0.01529239],[117720.0,0.34484034],[117730.0,0.55667126],[117740.0,0.71335097],[117750.0,0.17194331]]]
["bitfinex","BTCUSD",1752245919117,[[117720.0,0.39777809],[117710.0,0.7368166],[117700.0,0.17092353],[117690.0,0.27666384],[117680.0,0.29909902]],[[117730.0,0.01898686],[117740.0,0.55233814],[117750.0,0.31752601],[117760.0,0.20418174],[117770.0,0.7000251]]]
["bitfinex","BTCUSD",1752245946921,[[117780.0,0.016785],[117770.0,0.18680427],[117760.0,0.93250648],[117750.0,0.27914748],[117740.0,0.34083118]],[[117790.0,0.52377886],[117800.0,0.51846909],[117810.0,0.22276535],[117820.0,0.67215072],[117830.0,0.21236776]]]
["bitfinex","BTCUSD",1752245972573,[[117780.0,0.84822006],[117770.0,0.67330077],[117760.0,0.52637704],[117750.0,0.7843513],[117740.0,0.39333398]],[[117790.0,0.37215239],[117800.0,0.0002],[117810.0,0.01068759],[117820.0,0.36353833],[117830.0,0.56879865]]]
["bitfinex","BTCUSD",1752245997434,[[117840.0,1.09543573],[117830.0,0.19545812],[117820.0,0.2344083],[117810.0,0.23724546],[117800.0,1.01750651]],[[117850.0,0.0022],[117870.0,0.59742936],[117880.0,0.33417269],[117900.0,0.69767998],[118100.0,0.0002]]]
["bitfinex","BTCUSD",1752246025173,[[117840.0,0.01987613],[117830.0,0.13848],[117820.0,0.81389098],[117810.0,0.61080883],[117800.0,0.34971709]],[[117850.0,0.77500779],[117860.0,0.16969366],[117870.0,0.21597285],[117880.0,0.67228892],[117890.0,0.51179443]]]
["bitfinex","BTCUSD",1752246079925,[[117810.0,0.10014971],[117800.0,0.00514],[117790.0,0.73079422],[117780.0,0.41841734],[117770.0,0.21982164]],[[117820.0,0.18918795],[117830.0,0.16973606],[117840.0,1.28091779],[117850.0,0.72448483],[117860.0,0.16969316]]]
["bitfinex","BTCUSD",1752246107336,[[117830.0,0.0158208],[117810.0,0.37574971],[117800.0,0.02159],[117790.0,0.54269698],[117780.0,0.28029741]],[[117840.0,0.60715758],[117850.0,1.05782347],[117860.0,0.22232995],[117870.0,0.6147162],[117880.0,0.21986742]]]
["bitfinex","BTCUSD",1752246135810,[[117840.0,0.02096848],[117830.0,0.87859852],[117820.0,0.21191146],[117810.0,0.31991431],[117800.0,0.85024367]],[[117850.0,0.38444156],[117860.0,0.6556981],[117870.0,0.47294256],[117880.0,0.67089601],[117890.0,0.25381466]]]
["bitfinex","BTCUSD",1752246191642,[[117830.0,0.2],[117820.0,0.27654],[117810.0,0.32937834],[117800.0,0.85881327],[117790.0,0.21979214]],[[117840.0,0.34648374],[117850.0,0.68323501],[117860.0,0.67081154],[117870.0,0.53178973],[117880.0,0.16986742]]]
["bitfinex","BTCUSD",1752246213736,[[117840.0,2.24719258],[117830.0,0.68304698],[117820.0,0.16974991],[117810.0,0.55840473],[117800.0,1.41194899]],[[117850.0,0.116005],[117870.0,0.002],[117880.0,0.0002],[117890.0,0.00206],[117910.0,0.098574]]]
["bitfinex","BTCUSD",1752246253843,[[117900.0,4e-05],[117880.0,0.002],[117870.0,0.25707916],[117860.0,0.35043648],[117850.0,0.99070766]],[[117910.0,1.08791553],[117920.0,0.41961932],[117930.0,0.8705904],[117940.0,0.28727295],[117950.0,0.89560135]]]
["bitfinex","BTCUSD",1752246267021,[[117880.0,0.08838993],[117870.0,0.26666608],[117860.0,0.33302504],[117850.0,0.50518094],[117840.0,0.71940943]],[[117890.0,0.47584],[117900.0,0.52852206],[117910.0,0.21212089],[117920.0,0.41961932],[117930.0,0.88167088]]]
["bitfinex","BTCUSD",1752246324365,[[117860.0,0.002],[117850.0,0.0188],[117840.0,0.0195],[117830.0,0.2],[117820.0,0.002]],[[117870.0,0.01696733],[117890.0,6.64658012],[117900.0,0.67044193],[117910.0,0.25938902],[117920.0,0.3725299]]]
["bitfinex","BTCUSD",1752246365658,[[117760.0,0.00254951],[117750.0,0.20324],[117740.0,0.002],[117730.0,0.16068],[117720.0,0.23980085]],[[117770.0,1.44980749],[117780.0,0.17290811],[117790.0,0.2976789],[117800.0,0.76132797],[117810.0,0.17176487]]]
["bitfinex","BTCUSD",1752246392065,[[117700.0,0.00525],[117690.0,0.01454085],[117680.0,0.190215],[117660.0,0.28147587],[117650.0,0.50999546]],[[117710.0,0.70765342],[117720.0,0.67810401],[117730.0,0.17509023],[117740.0,0.41987807],[117750.0,0.79830238]]]
["bitfinex","BTCUSD",1752246435159,[[117820.0,0.56451386],[117810.0,0.7176459],[117800.0,0.24557928],[117790.0,0.16978088],[117780.0,0.56380811]],[[117830.0,0.00014968],[117850.0,0.41698478],[117860.0,0.25829519],[117870.0,1.06424709],[117890.0,0.17174435]]]
["bitfinex","BTCUSD",1752246442679,[[117820.0,0.01575027],[117810.0,0.01779085],[117800.0,0.14512],[117790.0,0.71855508],[117780.0,0.65200141]],[[117830.0,0.20874986],[117840.0,0.85417185],[117850.0,0.76170851],[117860.0,0.24172272],[117870.0,0.1968368]]]
["bitfinex","BTCUSD",1752246496404,[[117720.0,1.40469333],[117710.0,0.24483432],[117700.0,0.94451392],[117690.0,0.32036551],[117680.0,0.17235099]],[[117730.0,0.001],[117750.0,0.002],[117770.0,0.43497146],[117780.0,0.54241112],[117790.0,0.23936713]]]
["bitfinex","BTCUSD",1752246510730,[[117800.0,0.63402448],[117790.0,0.70214619],[117780.0,0.23687942],[117770.0,0.24100979],[117760.0,0.89846448]],[[117830.0,0.75011028],[117840.0,0.50981621],[117850.0,0.76558917],[117870.0,0.17621427],[117910.0,0.17192988]]]
["bitfinex","BTCUSD",1752246550638,[[117740.0,0.047784],[117720.0,0.002],[117710.0,0.19539158],[117700.0,0.67271638],[117690.0,0.18447814]],[[117750.0,0.41317075],[117760.0,0.16984984],[117770.0,0.67061632],[117780.0,0.19142096],[117790.0,0.21396618]]]
["bitfinex","BTCUSD",1752246602408,[[117820.0,0.44758281],[117810.0,0.02537831],[117800.0,0.70503932],[117790.0,0.24508829],[117780.0,0.69752646]],[[117830.0,0.01912234],[117840.0,0.21994494],[117850.0,0.17190969],[117860.0,1.103506],[117870.0,0.58359334]]]
["bitfinex","BTCUSD",1752246620896,[[117700.0,0.002],[117680.0,0.00554],[117670.0,0.1915663],[117660.0,0.42072367],[117630.0,0.21993166]],[[117710.0,0.94618858],[117720.0,0.1699068],[117730.0,0.50990128],[117740.0,0.45],[117750.0,1.09650235]]]
["bitfinex","BTCUSD",1752246647784,[[117760.0,0.4884271],[117750.0,0.19531573],[117740.0,1.14608952],[117730.0,0.21986749],[117720.0,0.19357531]],[[117770.0,0.00314963],[117780.0,0.01697986],[117790.0,0.26476112],[117800.0,0.67107371],[117810.0,0.28677324]]]
["bitfinex","BTCUSD",1752246672749,[[117800.0,0.13705497],[117790.0,0.33179346],[117780.0,0.77730162],[117770.0,0.55980973],[117760.0,0.42547695]],[[117820.0,0.19521315],[117830.0,0.21245172],[117840.0,0.90407634],[117850.0,0.78646109],[117860.0,0.23721176]]]
["bitfinex","BTCUSD",1752246726931,[[117800.0,0.54437817],[117790.0,0.32987135],[117780.0,0.19417044],[117770.0,0.90339116],[117760.0,0.26983695]],[[117810.0,0.002],[117820.0,0.06749346],[117830.0,0.04444109],[117840.0,0.96767302],[117860.0,0.47531363]]]
["bitfinex","BTCUSD",1752246755288,[[117820.0,0.82751593],[117810.0,0.46805974],[117800.0,0.25056363],[117790.0,0.63783666],[117780.0,0.18634881]],[[117830.0,0.00212703],[117850.0,0.0022],[117860.0,0.11800622],[117870.0,0.56340515],[117880.0,1.12900497]]]
["bitfinex","BTCUSD",1752246777479,[[117820.0,0.006],[117800.0,0.00508],[117790.0,0.6667725],[117780.0,0.23737556],[117770.0,0.96301505]],[[117830.0,0.86337679],[117840.0,0.25909746],[117850.0,0.44489034],[117860.0,0.62717559],[117870.0,0.3899793]]]
["bitfinex","BTCUSD",1752246801694,[[117740.0,0.002],[117730.0,0.00316],[117720.0,0.002],[117710.0,0.0612231],[117700.0,0.18557078]],[[117750.0,0.186836],[117760.0,0.16984982],[117770.0,1.45628314],[117780.0,0.44588724],[117790.0,0.61730501]]]
["bitfinex","BTCUSD",1752246862739,[[117610.0,0.0004],[117580.0,0.0024],[117560.0,0.04356],[117540.0,0.02481034],[117530.0,0.46385766]],[[117620.0,0.42854091],[117630.0,6.10636146],[117640.0,0.7124902],[117650.0,0.67138968],[117660.0,0.3737813]]]
["bitfinex","BTCUSD",1752246879635,[[117580.0,0.0034],[117560.0,0.00206],[117550.0,0.20416731],[117540.0,0.34560156],[117530.0,0.20584377]],[[117590.0,1.40857023],[117600.0,0.42007418],[117610.0,0.17005543],[117620.0,0.30783113],[117630.0,0.3107093]]]
["bitfinex","BTCUSD",1752246930195,[[117700.0,0.41578383],[117680.0,0.28553501],[117670.0,0.18956408],[117660.0,0.83680684],[116730.0,0.48805691]],[[117710.0,0.03933973],[117720.0,0.6728905],[117730.0,0.51188124],[117740.0,0.20937362],[117750.0,1.13723484]]]
["bitfinex","BTCUSD",1752246937261,[[117720.0,0.46702932],[117710.0,0.90068949],[117700.0,0.21651652],[117690.0,0.1699375],[117680.0,0.93578571]],[[117730.0,0.002],[117740.0,0.0004],[117750.0,0.51938448],[117760.0,0.18940409],[117770.0,0.9270023]]]
["bitfinex","BTCUSD",1752246984900,[[117700.0,0.00253941],[117680.0,0.002],[117670.0,0.08941804],[117660.0,0.56517638],[117650.0,0.92593686]],[[117710.0,1.42469365],[117720.0,0.20929721],[117730.0,0.19537423],[117740.0,0.16987322],[117750.0,0.69998281]]]
["bitfinex","BTCUSD",1752247005317,[[117740.0,0.08742993],[117730.0,0.1623],[117720.0,0.06415318],[117710.0,0.17459437],[117700.0,1.10708146]],[[117750.0,0.69195708],[117760.0,0.16983841],[117770.0,0.33340339],[117780.0,0.77920854],[117790.0,0.25965253]]]
["bitfinex","BTCUSD",1752247046571,[[117660.0,0.0231],[117640.0,0.0226],[117630.0,0.06749346],[117620.0,0.20358228],[117610.0,0.76122923]],[[117670.0,1.17087718],[117680.0,0.41996528],[117690.0,0.21436585],[117700.0,1.14343061],[117710.0,0.44028994]]]
["bitfinex","BTCUSD",1752247072946,[[117660.0,0.12886432],[117650.0,0.21234927],[117640.0,0.81339294],[117630.0,0.18910797],[117620.0,0.22203868]],[[117670.0,0.00204989],[117680.0,0.18361371],[117690.0,0.18893218],[117700.0,1.37301574],[117710.0,0.48462495]]]
["bitfinex","BTCUSD",1752247117175,[[117680.0,0.01604934],[117660.0,0.3982627],[117650.0,0.79004233],[117640.0,0.81835018],[117630.0,0.23572322]],[[117690.0,0.54975625],[117700.0,0.36656514],[117710.0,0.5169353],[117720.0,1.05022137],[117730.0,0.31442054]]]
["bitfinex","BTCUSD",1752247145832,[[117760.0,0.65279995],[117750.0,0.18682285],[117740.0,0.74766711],[117730.0,0.18548209],[117720.0,0.64732459]],[[117770.0,0.00208485],[117790.0,0.11040948],[117800.0,1.0121449],[117810.0,0.6315862],[117820.0,0.1901314]]]
["bitfinex","BTCUSD",1752247184891,[[117760.0,0.00215],[117750.0,0.08542993],[117740.0,0.18044295],[117730.0,0.35849307],[117720.0,0.18643517]],[[117770.0,0.16757199],[117780.0,0.18678937],[117790.0,1.12229007],[117800.0,0.41998004],[117810.0,0.2441294]]]
["bitfinex","BTCUSD",1752247230548,[[117770.0,0.01588784],[117760.0,4e-05],[117740.0,0.03330146],[117730.0,0.36313502],[117720.0,0.17189152]],[[117780.0,1.4963333],[117790.0,0.20586831],[117800.0,1.13726061],[117810.0,0.30423995],[117820.0,0.24734902]]]
["bitfinex","BTCUSD",1752247256669,[[117740.0,0.03988485],[117720.0,0.002],[117710.0,0.17840391],[117700.0,0.68258254],[117690.0,0.23743123]],[[117750.0,0.66883636],[117760.0,0.9220147],[117770.0,0.64984838],[117780.0,0.1742394],[117790.0,0.27892832]]]
["bitfinex","BTCUSD",1752247300996,[[117810.0,0.01585228],[117800.0,0.005],[117790.0,0.1763],[117780.0,0.1946181],[117770.0,0.83062023]],[[117820.0,0.9234963],[117830.0,0.16978731],[117840.0,0.6024205],[117850.0,0.97557065],[117860.0,0.23725206]]]
["bitfinex","BTCUSD",1752247308161,[[117820.0,0.13268855],[117810.0,0.2124938],[117800.0,0.18875596],[117790.0,0.17828249],[117780.0,1.04735989]],[[117830.0,0.37777601],[117840.0,0.8177326],[117850.0,0.23503924],[117860.0,0.51209566],[117870.0,0.42565501]]]
["bitfinex","BTCUSD",1752247344472,[[117890.0,0.61046914],[117880.0,0.73879423],[117870.0,0.16967845],[117860.0,0.64036306],[117850.0,0.96367137]],[[117900.0,0.0002],[117910.0,0.0022],[117930.0,0.5994526],[117940.0,0.30665101],[117950.0,0.17185752]]]
["bitfinex","BTCUSD",1752247376703,[[117840.0,0.00249882],[117820.0,0.00204],[117810.0,0.27811375],[117800.0,0.34803921],[117790.0,1.14393894]],[[117850.0,0.85122468],[117860.0,0.22740254],[117870.0,0.77315896],[117880.0,0.19513379],[117890.0,0.34730414]]]
["bitfinex","BTCUSD",1752247418104,[[117740.0,0.00184064],[117730.0,0.00334],[117720.0,0.0024],[117710.0,0.0318],[117700.0,0.1384]],[[117750.0,1.16388866],[117760.0,0.18503695],[117770.0,0.48186084],[117780.0,0.26256799],[117790.0,0.28516252]]]
["bitfinex","BTCUSD",1752247456499,[[117720.0,0.03695],[117710.0,0.08542993],[117700.0,0.04353638],[117690.0,0.19541389],[117680.0,0.97787668]],[[117730.0,0.68201495],[117740.0,0.73952455],[117750.0,0.20289051],[117760.0,0.52952452],[117770.0,0.22188708]]]
["bitfinex","BTCUSD",1752247495681,[[117710.0,0.15036076],[117700.0,0.1536],[117690.0,0.21241954],[117680.0,0.58148384],[117670.0,0.81255796]],[[117730.0,0.70602088],[117740.0,0.71612941],[117750.0,0.75354944],[117760.0,0.503431],[117930.0,0.60040566]]]
["bitfinex","BTCUSD",1752247524418,[[117620.0,0.00244989],[117610.0,0.00315],[117600.0,0.0022],[117590.0,0.03342603],[117580.0,0.25699885]],[[117630.0,1.16035059],[117640.0,0.46248531],[117650.0,0.72874523],[117660.0,0.1858941],[117670.0,0.40154527]]]
["bitfinex","BTCUSD",1752247564877,[[117680.0,0.43200062],[117670.0,0.23632785],[117660.0,0.19551776],[117650.0,0.17003387],[117640.0,0.63423108]],[[117690.0,0.50416486],[117700.0,0.16076729],[117710.0,0.18364464],[117720.0,0.25358882],[117730.0,0.64211952]]]
["bitfinex","BTCUSD",1752247605503,[[117680.0,0.00408],[117670.0,0.01863],[117660.0,0.25581396],[117650.0,0.21253089],[117640.0,0.23950217]],[[117690.0,0.65615814],[117700.0,1.30670932],[117710.0,0.20269934],[117720.0,0.18231445],[117730.0,0.37583891]]]
["bitfinex","BTCUSD",1752247638417,[[117630.0,0.05835918],[117620.0,0.0024],[117600.0,0.19777739],[117590.0,0.17898575],[117580.0,0.67466069]],[[117640.0,1.05461765],[117650.0,0.44550575],[117660.0,0.23033432],[117670.0,0.57196685],[117680.0,0.26996524]]]
["bitfinex","BTCUSD",1752247676430,[[117680.0,0.44207875],[117670.0,0.0152],[117660.0,0.28595052],[117650.0,0.55999384],[117640.0,0.53964808]],[[117690.0,0.52311742],[117700.0,0.18691639],[117710.0,0.3095793],[117720.0,0.60848898],[117730.0,0.63708319]]]
["bitfinex","BTCUSD",1752247722898,[[117760.0,0.22791211],[117750.0,0.1868229],[117740.0,1.04395557],[117730.0,0.22282738],[117720.0,0.23191943]],[[117770.0,0.027479],[117780.0,0.06769346],[117790.0,0.02728918],[117800.0,0.78284549],[117820.0,0.23731072]]]
["bitfinex","BTCUSD",1752247751153,[[117790.0,0.01582232],[117770.0,0.00212278],[117760.0,0.27212999],[117750.0,1.4549155],[117740.0,0.24974846]],[[117800.0,1.22568481],[117810.0,0.18249844],[117820.0,0.41975062],[117830.0,0.17204169],[117840.0,0.2873077]]]
["bitfinex","BTCUSD",1752247786527,[[117760.0,0.03388982],[117750.0,1.2678],[117740.0,0.28182283],[117730.0,0.68384191],[117720.0,0.28929433]],[[117770.0,0.65633346],[117780.0,0.19527889],[117790.0,0.1952963],[117800.0,1.03179886],[117810.0,0.18249844]]]
["bitfinex","BTCUSD",1752247827888,[[117760.0,0.00109604],[117750.0,1.0],[117740.0,0.002],[117720.0,0.0327],[117700.0,0.20465346]],[[117770.0,7.1433206],[117780.0,0.49528912],[117790.0,0.2690338],[117800.0,0.17218952],[117810.0,0.41644399]]]
["bitfinex","BTCUSD",1752247834304,[[117720.0,0.0024995],[117700.0,0.002],[117690.0,0.01554],[117680.0,0.0178],[117670.0,0.20253346]],[[117730.0,1.25698364],[117740.0,0.56987862],[117750.0,0.7975044],[117760.0,0.25526688],[117770.0,0.17182253]]]
["bitfinex","BTCUSD",1752247868009,[[117590.0,0.00299857],[117580.0,0.0352],[117560.0,0.00246],[117550.0,0.06789346],[117540.0,0.0024]],[[117600.0,1.40588098],[117610.0,0.42005356],[117620.0,0.57305204],[117630.0,0.40169322],[117640.0,0.29084213]]]
["bitfinex","BTCUSD",1752247906659,[[117480.0,0.31143547],[117470.0,0.18727783],[117460.0,0.74221236],[117450.0,0.17128481],[117440.0,0.34993767]],[[117490.0,0.13493774],[117510.0,0.00850926],[117520.0,0.76942775],[117530.0,0.18499364],[117540.0,0.19518129]]]
["bitfinex","BTCUSD",1752247945174,[[117480.0,0.12083995],[117470.0,0.19579411],[117460.0,0.18933604],[117450.0,0.35592516],[117440.0,0.73582297]],[[117500.0,0.52955378],[117510.0,0.31651826],[117520.0,0.17018413],[117530.0,0.42216931],[117540.0,0.25384872]]]
["bitfinex","BTCUSD",1752247972618,[[117490.0,0.03581],[117480.0,0.35997292],[117470.0,0.18728095],[117460.0,0.30690983],[117450.0,0.77530839]],[[117500.0,0.14310998],[117510.0,0.7104179],[117520.0,0.57018448],[117530.0,0.44079931],[117540.0,0.25324872]]]
["bitfinex","BTCUSD",1752248013977,[[117480.0,0.03620885],[117460.0,0.00204],[117450.0,0.02022],[117440.0,0.01714],[117430.0,0.1873439]],[[117490.0,1.2157238],[117500.0,0.67423675],[117510.0,0.17234779],[117520.0,0.28767794],[117530.0,0.27929503]]]
["bitfinex","BTCUSD",1752248066720,[[117420.0,0.04286],[117410.0,6e-05],[117400.0,0.20642736],[117390.0,0.35553202],[117380.0,0.72717968]],[[117430.0,0.01001237],[117440.0,0.83555753],[117450.0,0.42028608],[117460.0,0.26629419],[117470.0,0.18184737]]]
["bitfinex","BTCUSD",1752248103406,[[117430.0,0.14511671],[117420.0,0.48226767],[117410.0,0.22039666],[117400.0,0.73928412],[117390.0,0.19611614]],[[117440.0,0.00104971],[117450.0,0.0085136],[117460.0,1.22128354],[117470.0,0.18184737],[117480.0,0.75789203]]]
["bitfinex","BTCUSD",1752248137823,[[117450.0,0.05968894],[117440.0,0.00212875],[117420.0,0.2053928],[117410.0,1.40708723],[117380.0,0.24848453]],[[117460.0,0.20432363],[117470.0,0.68673195],[117480.0,0.53873767],[117490.0,0.65264888],[117500.0,0.77352467]]]
["bitfinex","BTCUSD",1752248179445,[[117500.0,0.06032286],[117490.0,0.00212784],[117480.0,0.2567585],[117470.0,0.30613583],[117460.0,1.51018491]],[[117510.0,2.13555776],[117520.0,0.19571115],[117530.0,0.47640914],[117540.0,0.17015559],[117550.0,1.03951701]]]
["bitfinex","BTCUSD",1752248212873,[[117480.0,0.00204],[117460.0,0.002],[117450.0,0.35854],[117440.0,0.09344198],[117430.0,0.45455266]],[[117490.0,0.91891765],[117500.0,0.9241645],[117510.0,1.53129705],[117520.0,0.2376796],[117530.0,0.38076505]]]
["bitfinex","BTCUSD",1752248216112,[[117480.0,0.00204],[117460.0,0.002],[117450.0,0.35854],[117440.0,0.09344198],[117430.0,0.28083367]],[[117490.0,0.91002803],[117500.0,0.9241645],[117510.0,1.53129705],[117520.0,0.2376796],[117530.0,0.43076505]]]
["bitfinex","BTCUSD",1752248302354,[[117480.0,0.13919293],[117470.0,0.01064101],[117460.0,0.53036305],[117450.0,0.77715779],[117440.0,1.02072132]],[[117490.0,8.502e-05],[117500.0,0.02553067],[117510.0,1.78477854],[117520.0,0.53571914],[117530.0,0.42223764]]]
["bitfinex","BTCUSD",1752248310818,[[117500.0,0.43262222],[117490.0,0.00873967],[117480.0,0.22875361],[117470.0,1.37652556],[117460.0,0.17035008]],[[117510.0,1.48591527],[117520.0,0.19571072],[117530.0,0.31906081],[117540.0,0.26323942],[117550.0,0.51224865]]]
["bitfinex","BTCUSD",1752248349498,[[117540.0,0.00214984],[117520.0,0.002],[117500.0,0.4844],[117490.0,0.40635377],[117480.0,0.22214744]],[[117550.0,0.73597849],[117560.0,0.44564889],[117570.0,0.23760569],[117580.0,0.52503862],[117590.0,0.22248259]]]
["bitfinex","BTCUSD",1752248379209,[[117480.0,0.00723996],[117460.0,0.19589057],[117450.0,0.18950986],[117440.0,0.72634425],[117430.0,0.43988998]],[[117490.0,0.507381],[117500.0,0.53716508],[117510.0,0.46254709],[117520.0,0.23769015],[117530.0,0.17216931]]]
["bitfinex","BTCUSD",1752248417571,[[117540.0,0.01583097],[117520.0,0.002],[117510.0,0.28151],[117500.0,0.342],[117490.0,0.29095064]],[[117550.0,1.10424171],[117560.0,0.30920894],[117570.0,0.43665245],[117580.0,0.23804535],[117590.0,0.17252566]]]
["bitfinex","BTCUSD",1752248461638,[[117500.0,0.09540993],[117490.0,0.01752784],[117480.0,0.19685338],[117470.0,0.74132475],[117460.0,0.42568374]],[[117510.0,0.1583028],[117520.0,0.69975713],[117530.0,0.2032542],[117540.0,0.53827662],[117550.0,0.94075099]]]
["bitfinex","BTCUSD",1752248492513,[[117480.0,0.0127169],[117460.0,0.00315001],[117440.0,0.08469346],[117430.0,0.0164],[117420.0,0.26337353]],[[117490.0,1.74735504],[117500.0,0.92427031],[117510.0,0.22219828],[117520.0,0.3129595],[117530.0,0.19316119]]]
["bitfinex","BTCUSD",1752248527328,[[117530.0,0.08853993],[117520.0,0.30049318],[117510.0,0.25261532],[117500.0,0.77642302],[117490.0,0.51022723]],[[117550.0,0.12791393],[117560.0,0.31038833],[117570.0,0.58713003],[117580.0,0.42059504],[117590.0,0.48433134]]]
["bitfinex","BTCUSD",1752248562306,[[117560.0,0.25781968],[117540.0,0.002],[117520.0,0.14211],[117510.0,0.08409346],[117500.0,0.0055]],[[117570.0,1.81016683],[117580.0,0.44535558],[117590.0,0.22008249],[117600.0,0.22046852],[117610.0,0.18592956]]]
["bitfinex","BTCUSD",1752248616944,[[117480.0,0.00736979],[117470.0,0.0152],[117460.0,0.06949346],[117450.0,0.01832856],[117440.0,0.2653369]],[[117490.0,1.20094851],[117500.0,0.17022555],[117510.0,0.85575828],[117520.0,0.28173554],[117530.0,0.1855583]]]
["bitfinex","BTCUSD",1752248650278,[[117500.0,0.02110779],[117490.0,0.10152993],[117480.0,0.00214979],[117470.0,0.0184282],[117460.0,0.25678996]],[[117510.0,0.84857608],[117520.0,0.22183861],[117530.0,0.7483983],[117540.0,0.5022021],[117550.0,1.36268463]]]
["bitfinex","BTCUSD",1752248707668,[[117440.0,0.01580662],[117430.0,0.00317],[117420.0,0.0161],[117410.0,0.01586],[117400.0,0.06989346]],[[117450.0,2.01656795],[117460.0,0.18909372],[117470.0,0.27022701],[117480.0,1.08715695],[117490.0,0.18142074]]]
["bitfinex","BTCUSD",1752248754354,[[117420.0,0.00966661],[117410.0,0.0036],[117400.0,0.0336],[117390.0,0.0002],[117380.0,0.42667908]],[[117430.0,0.70929226],[117440.0,0.64909972],[117450.0,0.92647383],[117460.0,0.23776465],[117470.0,0.19780423]]]
["bitfinex","BTCUSD",1752248785322,[[117460.0,0.00920666],[117440.0,0.00302],[117430.0,0.28732],[117420.0,0.42823346],[117410.0,0.69630435]],[[117470.0,1.08339523],[117480.0,1.07258621],[117490.0,0.19801193],[117500.0,0.2589316],[117510.0,0.44115598]]]
["bitfinex","BTCUSD",1752248796238,[[117410.0,0.00095732],[117400.0,0.0024],[117390.0,0.00322],[117380.0,0.6030175],[117370.0,0.0159]],[[117420.0,1.20670906],[117430.0,0.25334191],[117440.0,0.93729649],[117450.0,0.57230977],[117460.0,0.2958547]]]
["bitfinex","BTCUSD",1752248836141,[[117340.0,0.09474964],[117330.0,0.27044],[117320.0,0.0184],[117310.0,1.05741372],[117300.0,1.29906488]],[[117350.0,0.03408445],[117360.0,0.31751044],[117370.0,1.03485429],[117380.0,0.2409306],[117390.0,0.43900424]]]
["bitfinex","BTCUSD",1752248875863,[[117320.0,0.00788867],[117310.0,0.52145979],[117300.0,1.27224],[117290.0,0.19939821],[117280.0,0.60114451]],[[117330.0,0.33310667],[117340.0,0.51896695],[117350.0,0.20532033],[117360.0,1.018755],[117370.0,0.20714549]]]
["bitfinex","BTCUSD",1752248905270,[[117150.0,0.10823239],[117140.0,0.005],[117130.0,0.52359574],[117120.0,0.22532606],[117110.0,0.71170185]],[[117160.0,0.14369468],[117170.0,0.18228947],[117180.0,0.67635024],[117190.0,0.89621282],[117200.0,2.17064846]]]
["bitfinex","BTCUSD",1752248945423,[[117170.0,0.08542993],[117160.0,0.01833],[117150.0,0.38467845],[117140.0,0.72864126],[117130.0,0.31283054]],[[117180.0,0.01706658],[117190.0,1.15855031],[117200.0,2.17064894],[117210.0,0.27174015],[117220.0,0.42066022]]]
["bitfinex","BTCUSD",1752248979755,[[117150.0,0.10518239],[117140.0,0.002],[117130.0,0.00193595],[117120.0,0.51065979],[117110.0,0.21523447]],[[117160.0,0.69609176],[117170.0,2.19683378],[117180.0,0.4206777],[117190.0,0.255195],[117200.0,2.7263108]]]
["bitfinex","BTCUSD",1752249016600,[[117160.0,4e-05],[117150.0,0.10518239],[117140.0,0.002],[117130.0,0.00193595],[117120.0,0.1544]],[[117170.0,3.1993764],[117180.0,0.42067779],[117190.0,0.25519578],[117200.0,2.70191765],[117210.0,0.39993712]]]
["bitfinex","BTCUSD",1752249045858,[[117260.0,0.0001],[117250.0,0.27088],[117230.0,0.02588488],[117220.0,0.025585],[117210.0,0.81690658]],[[117270.0,0.79966732],[117280.0,0.30641207],[117290.0,0.51959091],[117300.0,0.67656285],[117310.0,0.58047789]]]
["bitfinex","BTCUSD",1752249090182,[[117140.0,0.09441993],[117130.0,0.50769574],[117120.0,0.28433337],[117110.0,0.23826076],[117100.0,0.89307717]],[[117150.0,0.00014983],[117170.0,0.19851269],[117180.0,0.19609053],[117190.0,0.17266302],[117210.0,0.91098017]]]
["bitfinex","BTCUSD",1752249132122,[[117170.0,0.0001],[117140.0,0.00523],[117130.0,0.03184995],[117120.0,0.164],[117110.0,0.79446874]],[[117180.0,1.22420118],[117190.0,0.17281301],[117200.0,0.70191276],[117210.0,0.4872213],[117220.0,0.31874961]]]
["bitfinex","BTCUSD",1752249160009,[[117170.0,0.09294992],[117160.0,0.16446],[117150.0,1.02491617],[117140.0,0.2525448],[117130.0,0.27278539]],[[117190.0,0.03413134],[117200.0,0.8676292],[117210.0,0.19823783],[117220.0,0.82818437],[117270.0,0.60924078]]]
["bitfinex","BTCUSD",1752249200293,[[117000.0,0.08919068],[116990.0,0.00337],[116980.0,0.25415102],[116970.0,0.02189172],[116960.0,0.55565979]],[[117010.0,0.5280176],[117020.0,0.72658366],[117030.0,0.31138635],[117040.0,0.26408947],[117050.0,1.00217694]]]
["bitfinex","BTCUSD",1752249209086,[[117000.0,0.17989061],[116990.0,0.0002],[116980.0,0.25505102],[116970.0,0.68519283],[116960.0,0.31413765]],[[117010.0,0.19706223],[117020.0,0.30735199],[117030.0,1.01954704],[117040.0,0.20158174],[117050.0,0.78407425]]]
["bitfinex","BTCUSD",1752249252438,[[116950.0,4e-05],[116930.0,6e-05],[116920.0,0.00047217],[116910.0,0.08192756],[116900.0,0.1297]],[[116960.0,1.34440854],[116970.0,0.47099645],[116980.0,0.33604339],[116990.0,0.81198825],[117000.0,0.90408753]]]
["bitfinex","BTCUSD",1752249275718,[[116820.0,0.43486347],[116810.0,0.72631121],[116800.0,0.49137274],[116790.0,0.19060731],[116780.0,0.21556636]],[[116830.0,0.00014919],[116850.0,0.0289],[116860.0,0.03718744],[116870.0,0.75284006],[116880.0,0.40243862]]]
["bitfinex","BTCUSD",1752249303257,[[116870.0,0.09252993],[116860.0,0.02039472],[116850.0,0.05213],[116840.0,0.90558719],[116830.0,0.4154469]],[[116880.0,0.51308697],[116890.0,0.19676538],[116900.0,0.4204957],[116910.0,0.8909672],[116920.0,0.19671742]]]
["bitfinex","BTCUSD",1752249353556,[[116770.0,0.25948993],[116760.0,0.19098604],[116750.0,0.81799776],[116740.0,0.95849535],[116730.0,0.30331489]],[[116800.0,0.19991765],[116810.0,0.20281817],[116820.0,0.19688262],[116850.0,1.29696094],[116900.0,0.66689561]]]
["bitfinex","BTCUSD",1752249381052,[[116760.0,0.06727701],[116750.0,0.16952],[116740.0,0.0032],[116730.0,0.92673652],[116720.0,0.20819361]],[[116770.0,0.19696786],[116780.0,0.17127487],[116790.0,0.70677353],[116800.0,1.34085599],[116810.0,0.53871232]]]
["bitfinex","BTCUSD",1752249409048,[[116880.0,0.002],[116870.0,0.42307886],[116860.0,0.19681494],[116850.0,0.91137334],[116840.0,0.17114003]],[[116890.0,0.34749],[116900.0,0.26340027],[116910.0,0.04930636],[116920.0,0.89106771],[116930.0,0.45092694]]]
["bitfinex","BTCUSD",1752249455880,[[116910.0,0.08742993],[116900.0,0.32368],[116870.0,0.51112557],[116860.0,0.23565889],[116850.0,0.23484805]],[[116920.0,0.2697446],[116930.0,0.17105926],[116940.0,0.33286787],[116950.0,0.53667317],[116960.0,0.43553948]]]
["bitfinex","BTCUSD",1752249474154,[[116930.0,0.002],[116900.0,0.7200091],[116890.0,0.36131072],[116880.0,0.53678209],[113200.0,0.0015]],[[116940.0,0.26990028],[116950.0,0.33049343],[116960.0,0.19680228],[116970.0,1.23139314],[116980.0,0.52105147]]]
["bitfinex","BTCUSD",1752249512358,[[116920.0,0.73404096],[116900.0,0.50027773],[116890.0,0.19676442],[116880.0,0.31974384],[116860.0,0.56114401]],[[116930.0,0.19571873],[116940.0,0.52449248],[116950.0,0.19266969],[116960.0,0.42109461],[116970.0,0.27145723]]]
["bitfinex","BTCUSD",1752249556101,[[116900.0,0.01813214],[116880.0,0.75307011],[116870.0,0.1897],[116850.0,0.58719521],[116840.0,0.36553812]],[[116910.0,0.33802512],[116920.0,0.13783602],[116930.0,1.00032953],[116940.0,0.47106983],[116950.0,0.92335259]]]
["bitfinex","BTCUSD",1752249579483,[[116900.0,0.00359129],[116880.0,0.34],[116870.0,0.75575317],[116860.0,0.04514085],[116850.0,0.18236025]],[[116910.0,0.26919513],[116920.0,0.69351723],[116930.0,0.6286425],[116940.0,0.890653],[116950.0,0.52442507]]]
["bitfinex","BTCUSD",1752249620149,[[116880.0,0.87429686],[116870.0,0.17968236],[116860.0,0.37190836],[116850.0,0.17115938],[116840.0,0.17117393]],[[116900.0,0.02567],[116910.0,0.18985345],[116920.0,0.17968698],[116930.0,0.32422906],[116940.0,0.4711155]]]
["bitfinex","BTCUSD",1752249627724,[[116910.0,0.001],[116890.0,0.1889],[116880.0,1.24824342],[116870.0,0.17112585],[116860.0,0.19700185]],[[116920.0,0.35854318],[116930.0,0.17532231],[116940.0,0.23947473],[116950.0,1.26123516],[116960.0,0.22108308]]]
["bitfinex","BTCUSD",1752249685329,[[116960.0,0.54278716],[116950.0,0.36310408],[116940.0,0.17957775],[116930.0,0.20314148],[116920.0,0.42442579]],[[116970.0,0.00415574],[116980.0,0.02007584],[116990.0,0.69612657],[117000.0,0.19659695],[117010.0,0.45386626]]]
["bitfinex","BTCUSD",1752249692368,[[116960.0,0.15578],[116940.0,0.75441613],[116930.0,0.17959302],[116920.0,0.42442579],[116910.0,0.73608097]],[[116970.0,0.02423332],[116980.0,0.17952191],[116990.0,0.57272563],[117000.0,0.92921904],[117010.0,0.45386626]]]
["bitfinex","BTCUSD",1752249742633,[[117010.0,0.30732],[117000.0,0.62880709],[116990.0,0.19859713],[116980.0,0.28679033],[116970.0,0.20248376]],[[117020.0,0.00899487],[117030.0,0.52243203],[117040.0,0.23425211],[117050.0,0.17134988],[117070.0,0.57360121]]]
["bitfinex","BTCUSD",1752249758342,[[117050.0,0.18795356],[117040.0,1.4302986],[117030.0,0.17089635],[117020.0,0.45511988],[117010.0,0.3703739]],[[117060.0,0.0004],[117080.0,0.03711363],[117090.0,0.17120888],[117110.0,1.05096263],[117170.0,0.207]]]
["bitfinex","BTCUSD",1752249797397,[[117100.0,0.0001],[117070.0,0.07641646],[117060.0,0.00318],[117050.0,0.0307],[117040.0,0.0329]],[[117110.0,0.75006435],[117120.0,0.81496502],[117130.0,0.28271698],[117140.0,0.19675373],[117150.0,0.68150979]]]
["bitfinex","BTCUSD",1752249845524,[[117060.0,0.81020645],[117050.0,0.32015401],[117040.0,0.17088055],[117030.0,0.32390756],[117020.0,0.22091056]],[[117070.0,0.003],[117080.0,0.01708138],[117090.0,0.18594007],[117100.0,0.6875446],[117110.0,0.23496424]]]
["bitfinex","BTCUSD",1752249865161,[[117060.0,0.0001],[117030.0,0.66248716],[117020.0,0.13967363],[117010.0,0.19656371],[117000.0,1.22023131]],[[117070.0,0.68360049],[117080.0,0.85892052],[117090.0,0.47080877],[117100.0,0.57804662],[117110.0,0.23922587]]]
["bitfinex","BTCUSD",1752249906771,[[116970.0,0.00313],[116960.0,0.0307],[116950.0,0.03109982],[116940.0,0.34895139],[116930.0,0.17959325]],[[116980.0,0.18806596],[116990.0,0.28196864],[117000.0,0.17095296],[117010.0,1.44940822],[117020.0,0.24283807]]]
["bitfinex","BTCUSD",1752249917994,[[116970.0,0.06801],[116960.0,0.95417632],[116950.0,0.20671466],[116940.0,0.17997799],[116930.0,0.32405336]],[[116980.0,0.02564437],[116990.0,0.17779301],[117000.0,0.17095296],[117010.0,0.32088556],[117020.0,0.2614151]]]
["bitfinex","BTCUSD",1752249977023,[[116770.0,0.03385],[116760.0,0.0316],[116740.0,0.17988581],[116730.0,0.30444302],[116720.0,0.53657235]],[[116780.0,0.42269783],[116790.0,0.17126022],[116800.0,0.68476367],[116810.0,0.471252],[116820.0,0.57575906]]]
["bitfinex","BTCUSD",1752250003563,[[116740.0,0.12388281],[116720.0,0.0473741],[116710.0,0.15396871],[116700.0,0.3473315],[116650.0,1.10369213]],[[116750.0,0.47435647],[116760.0,0.17423456],[116770.0,1.00020229],[116780.0,0.3611612],[116790.0,0.58706566]]]
["bitfinex","BTCUSD",1752250022296,[[116670.0,4e-05],[116660.0,0.06700792],[116640.0,0.14872],[116630.0,0.38557497],[116620.0,0.18860443]],[[116680.0,0.18854936],[116690.0,0.17140732],[116700.0,0.51140478],[116710.0,0.48459989],[116720.0,0.93861277]]]
["bitfinex","BTCUSD",1752250047170,[[116690.0,0.1822],[116680.0,0.04774085],[116670.0,0.09166993],[116660.0,0.18915842],[116650.0,0.68540828]],[[116700.0,0.20580367],[116710.0,0.24755084],[116720.0,0.32011023],[116730.0,0.27473183],[116740.0,1.18807453]]]
["bitfinex","BTCUSD",1752250106473,[[116710.0,0.77594627],[116700.0,0.23032584],[116690.0,0.17139301],[116680.0,0.1714059],[116670.0,0.37303963]],[[116730.0,0.44324779],[116740.0,0.33120893],[116750.0,0.27162964],[116770.0,1.01481451],[116780.0,0.17135563]]]
["bitfinex","BTCUSD",1752250121570,[[116780.0,0.00635062],[116750.0,0.14804],[116740.0,0.19059318],[116730.0,1.15006862],[116720.0,0.59420869]],[[116790.0,0.67167833],[116800.0,0.42123472],[116810.0,0.96912579],[116820.0,0.22120843],[116830.0,0.28974289]]]
["bitfinex","BTCUSD",1752250169675,[[116720.0,0.1476],[116700.0,0.87487419],[116690.0,0.64396512],[116680.0,0.23594971],[116670.0,0.32462203]],[[116730.0,0.0256987],[116740.0,0.18299069],[116750.0,0.23975247],[116760.0,0.73141751],[116770.0,0.98659861]]]
["bitfinex","BTCUSD",1752250176010,[[116700.0,0.00012841],[116690.0,0.14752],[116680.0,0.18510121],[116670.0,0.96045812],[116660.0,0.45957449]],[[116710.0,0.01313582],[116720.0,0.31888333],[116730.0,0.27328183],[116740.0,0.20322221],[116750.0,1.61126434]]]
["bitfinex","BTCUSD",1752250220603,[[116710.0,0.14672],[116690.0,0.55476895],[116680.0,0.62011911],[116660.0,0.39330621],[116640.0,1.06312773]],[[116720.0,0.19705172],[116730.0,0.1799154],[116740.0,0.38544088],[116750.0,1.09032171],[116760.0,0.17923994]]]
["bitfinex","BTCUSD",1752250241762,[[116740.0,0.08757144],[116730.0,0.51375924],[116720.0,0.20561827],[116710.0,0.22136484],[116700.0,0.75219411]],[[116750.0,0.0027],[116760.0,0.21109803],[116770.0,0.57972446],[116780.0,0.20423875],[116790.0,0.78297453]]]
["bitfinex","BTCUSD",1752250278923,[[116740.0,0.26106993],[116730.0,0.72782736],[116720.0,0.65023565],[116710.0,0.47688473],[116700.0,0.8695323]],[[116760.0,0.01712834],[116770.0,0.36168124],[116780.0,0.24367912],[116790.0,0.7502642],[116830.0,0.2658224]]]
["bitfinex","BTCUSD",1752250321609,[[116700.0,0.23165552],[116690.0,0.19710267],[116680.0,0.77609624],[116670.0,0.71538082],[116660.0,0.22201592]],[[116710.0,0.01],[116720.0,0.02873127],[116730.0,0.23978213],[116740.0,1.1969306],[116750.0,0.27235458]]]
["bitfinex","BTCUSD",1752250347092,[[116680.0,0.011],[116670.0,0.14496],[116660.0,0.00057792],[116650.0,0.00295],[116640.0,0.9427724]],[[116690.0,0.59442523],[116700.0,0.28242739],[116710.0,1.1207014],[116720.0,0.17135121],[116730.0,0.28978279]]]
["bitfinex","BTCUSD",1752250387241,[[116680.0,0.96866748],[116670.0,0.47896504],[116660.0,0.40091747],[116650.0,0.74698646],[116640.0,0.37135492]],[[116690.0,0.005],[116710.0,0.00049996],[116720.0,0.41701326],[116730.0,0.23106604],[116740.0,0.30584901]]]
["bitfinex","BTCUSD",1752250406130,[[116690.0,0.0021],[116660.0,0.95175492],[116650.0,0.19716965],[116640.0,0.32630641],[116630.0,0.20338115]],[[116700.0,0.71586203],[116710.0,0.3165058],[116720.0,0.93243261],[116730.0,0.17133591],[116740.0,0.37398238]]]
["bitfinex","BTCUSD",1752250454530,[[116610.0,0.96357551],[116600.0,0.33321545],[116590.0,0.23820031],[116580.0,0.39652446],[116570.0,0.57152913]],[[116620.0,0.005],[116630.0,0.0117436],[116640.0,0.62319456],[116650.0,0.1714546],[116660.0,1.02404692]]]
["bitfinex","BTCUSD",1752250494819,[[116740.0,1.23917663],[116730.0,0.18951508],[116720.0,0.43933871],[116710.0,0.53805392],[116700.0,1.18859899]],[[116750.0,0.00054996],[116770.0,0.07143627],[116780.0,0.06667597],[116790.0,0.44011157],[116800.0,0.27488968]]]
["bitfinex","BTCUSD",1752250510158,[[116820.0,0.85453364],[116810.0,0.32301803],[116800.0,0.30678478],[116790.0,0.17124753],[116780.0,0.4467989]],[[116830.0,0.0069172],[116840.0,0.03430998],[116850.0,0.38827399],[116860.0,0.2802034],[116870.0,0.9032073]]]
["bitfinex","BTCUSD",1752250528929,[[116920.0,0.19221391],[116910.0,0.2052846],[116900.0,1.08227612],[116890.0,0.38445752],[116880.0,0.45474354]],[[116930.0,0.14045609],[116940.0,0.02536106],[116950.0,0.81686152],[116960.0,0.5109989],[116970.0,0.23969669]]]
["bitfinex","BTCUSD",1752250567154,[[116960.0,0.48236],[116950.0,0.07958554],[116940.0,0.19668051],[116930.0,1.01904464],[116920.0,0.17940733]],[[116970.0,0.04274408],[116980.0,0.18948024],[116990.0,0.82314597],[117000.0,0.31330039],[117010.0,0.17092576]]]
["bitfinex","BTCUSD",1752250611116,[[116900.0,0.07930523],[116890.0,0.91628732],[116880.0,0.17967076],[116870.0,0.36701436],[116860.0,0.17974315]],[[116910.0,0.19085081],[116920.0,0.33895919],[116930.0,0.52869433],[116940.0,0.72277759],[116950.0,0.22967418]]]
["bitfinex","BTCUSD",1752250634522,[[116860.0,0.00014984],[116840.0,0.0005],[116830.0,0.00319],[116820.0,0.28183667],[116810.0,0.55025596]],[[116870.0,1.46263792],[116880.0,0.22453967],[116890.0,0.47110103],[116900.0,0.69054235],[116910.0,0.17107176]]]
["bitfinex","BTCUSD",1752250664048,[[116780.0,0.78478606],[116770.0,0.35870212],[116760.0,0.22847437],[116750.0,0.89020989],[116740.0,0.52035999]],[[116790.0,0.00014943],[116800.0,0.03433868],[116810.0,0.51977943],[116820.0,0.17416485],[116830.0,0.90314897]]]
["bitfinex","BTCUSD",1752250717505,[[116780.0,0.00043017],[116770.0,0.14114],[116760.0,0.55595596],[116750.0,0.031],[116740.0,0.2875503]],[[116790.0,0.6900929],[116800.0,0.20433433],[116810.0,0.72277523],[116820.0,0.22970648],[116830.0,0.47118895]]]
["bitfinex","BTCUSD",1752250742853,[[116710.0,0.29467668],[116700.0,0.24933806],[116690.0,1.13036825],[116680.0,0.17136774],[116670.0,0.41770575]],[[116720.0,0.01454085],[116730.0,0.01713288],[116740.0,0.17133848],[116750.0,1.23482038],[116760.0,0.32080593]]]
["bitfinex","BTCUSD",1752250770855,[[116700.0,0.00264996],[116680.0,0.1406],[116670.0,0.73592026],[116660.0,0.38187595],[116650.0,0.51181939]],[[116710.0,0.32450608],[116720.0,0.83144629],[116730.0,0.53714116],[116740.0,0.22133848],[116750.0,0.99076216]]]
["bitfinex","BTCUSD",1752250819164,[[116820.0,0.74512589],[116810.0,0.22278905],[116800.0,0.73133828],[116790.0,0.17974671],[116780.0,0.5869352]],[[116830.0,0.00970875],[116840.0,0.20560839],[116850.0,0.17434039],[116860.0,0.55662768],[116870.0,0.20222679]]]
["bitfinex","BTCUSD",1752250834666,[[116800.0,0.51945596],[116790.0,0.34148144],[116780.0,0.20966208],[116770.0,0.35741304],[116760.0,0.22707144]],[[116810.0,0.04383232],[116820.0,0.20448389],[116830.0,0.35588975],[116840.0,0.5113749],[116850.0,0.69066186]]]
["bitfinex","BTCUSD",1752250874657,[[116870.0,0.51945596],[116860.0,0.10564434],[116850.0,0.99515391],[116840.0,0.19817382],[116830.0,0.35018565]],[[116880.0,0.52116687],[116890.0,0.26750205],[116900.0,0.17178558],[116910.0,0.2311849],[116920.0,0.24672407]]]
["bitfinex","BTCUSD",1752250888348,[[116870.0,1.10773246],[116860.0,0.17114124],[116850.0,0.86961011],[116840.0,0.37103151],[116830.0,1.25616779]],[[116880.0,0.002],[116890.0,0.00855439],[116900.0,0.70785516],[116910.0,0.2081868],[116920.0,0.18559892]]]
["bitfinex","BTCUSD",1752250939921,[[117010.0,1.33825935],[117000.0,1.11476395],[116990.0,0.28548273],[116980.0,0.19724204],[116970.0,0.66432599]],[[117020.0,0.0002],[117030.0,0.0002],[117050.0,0.02861879],[117060.0,0.19105811],[117070.0,0.22323895]]]
["bitfinex","BTCUSD",1752250946417,[[117020.0,1.28341045],[117010.0,0.39884888],[117000.0,0.42602017],[116990.0,0.75428497],[116980.0,0.27287204]],[[117030.0,0.00053092],[117060.0,0.41233201],[117070.0,0.19713877],[117080.0,0.32507415],[117140.0,0.1917174]]]
["bitfinex","BTCUSD",1752250990049,[[117090.0,1.46119642],[117080.0,0.34351481],[117070.0,0.22473792],[117060.0,0.40610424],[117050.0,0.754185]],[[117100.0,0.001],[117110.0,1.74e-05],[117120.0,0.05845],[117130.0,0.00057117],[117140.0,0.00893664]]]
["bitfinex","BTCUSD",1752251015912,[[117100.0,0.74759603],[117090.0,0.37156269],[117080.0,0.17082277],[117070.0,0.34949792],[117060.0,0.3867178]],[[117110.0,0.002],[117120.0,0.37415145],[117130.0,0.38727023],[117140.0,0.17113705],[117150.0,0.1838957]]]
["bitfinex","BTCUSD",1752251056493,[[117130.0,0.17075044],[117120.0,0.90691002],[117110.0,0.30937913],[117100.0,0.26914368],[117090.0,0.67454232]],[[117140.0,0.01454085],[117150.0,0.21361904],[117160.0,0.53694242],[117170.0,0.71613237],[117180.0,0.17077244]]]
["bitfinex","BTCUSD",1752251109833,[[117170.0,0.21940713],[117160.0,0.28043613],[117150.0,0.8440802],[117140.0,0.18607388],[117130.0,0.55533914]],[[117180.0,0.00853336],[117190.0,0.52772962],[117200.0,0.84999456],[117210.0,0.2132128],[117220.0,0.22111752]]]
["bitfinex","BTCUSD",1752251124516,[[117160.0,0.57327484],[117150.0,0.26633881],[117140.0,0.31911044],[117130.0,0.29696842],[117120.0,0.51272282]],[[117170.0,0.003],[117180.0,0.5469858],[117190.0,0.3183338],[117200.0,0.17064846],[117210.0,0.74225923]]]
["bitfinex","BTCUSD",1752251150026,[[117220.0,1.10530151],[117210.0,0.19620494],[117200.0,0.32370846],[117190.0,0.51066158],[117180.0,0.48500296]],[[117230.0,0.0025],[117240.0,0.0002],[117250.0,0.05606746],[117260.0,0.56261698],[117270.0,0.33661145]]]
["bitfinex","BTCUSD",1752251196384,[[117160.0,0.00077874],[117140.0,0.00521],[117130.0,0.0252],[117120.0,0.027],[117110.0,0.69726239]],[[117170.0,1.32736562],[117180.0,0.22067772],[117190.0,0.20489188],[117200.0,0.93863456],[117210.0,0.24762733]]]
["bitfinex","BTCUSD",1752251236353,[[117160.0,0.0001494],[117150.0,0.10544605],[117140.0,0.13412515],[117130.0,0.82561606],[117120.0,0.33419535]],[[117170.0,0.78194121],[117180.0,0.68866411],[117190.0,0.23152027],[117200.0,0.24474977],[117210.0,0.4983216]]]
["bitfinex","BTCUSD",1752251273428,[[117220.0,0.53462544],[117210.0,0.4694675],[117200.0,0.75799394],[117190.0,0.2471253],[117180.0,0.25810752]],[[117230.0,0.38340288],[117240.0,0.6468606],[117250.0,0.90225521],[117260.0,0.22271005],[117270.0,0.72787228]]]
["bitfinex","BTCUSD",1752251312834,[[117240.0,0.0001],[117230.0,0.00298],[117220.0,0.76554178],[117210.0,0.33638374],[117200.0,0.70226024]],[[117250.0,1.28902565],[117260.0,0.19452139],[117270.0,0.27254969],[117280.0,0.75025611],[117290.0,0.43734955]]]
["bitfinex","BTCUSD",1752251357039,[[117240.0,1.15881045],[117230.0,0.204833],[117220.0,0.34551241],[117210.0,0.19621673],[117200.0,1.24283947]],[[117250.0,4.977e-05],[117260.0,0.00026],[117270.0,0.35102667],[117280.0,0.33179283],[117290.0,0.1728087]]]
["bitfinex","BTCUSD",1752251394959,[[117270.0,0.36887622],[117260.0,0.86107014],[117250.0,0.17910297],[117240.0,0.90043266],[117230.0,0.51060349]],[[117280.0,0.00852594],[117290.0,0.34433628],[117300.0,0.86907703],[117310.0,0.60208857],[117320.0,0.82569225]]]
["bitfinex","BTCUSD",1752251431835,[[117280.0,0.02114465],[117270.0,0.09369004],[117260.0,0.14652515],[117250.0,0.83913],[117240.0,0.34548312]],[[117290.0,0.38924267],[117300.0,0.70330121],[117310.0,0.57698927],[117320.0,0.54618546],[117330.0,0.1974683]]]
["bitfinex","BTCUSD",1752251439520,[[117290.0,0.13047149],[117280.0,0.81310837],[117270.0,0.45751989],[117260.0,0.19256026],[117250.0,0.86554216]],[[117300.0,0.00852456],[117310.0,0.31393361],[117320.0,0.54606461],[117330.0,0.79726653],[117340.0,0.7007803]]]
["bitfinex","BTCUSD",1752251467599,[[117330.0,0.40075045],[117320.0,0.81956664],[117310.0,0.21048804],[117300.0,0.84189266],[117290.0,0.1705164]],[[117340.0,0.02331805],[117350.0,0.57319236],[117360.0,0.30540509],[117370.0,0.68900811],[117380.0,0.3287478]]]
["bitfinex","BTCUSD",1752251509499,[[117260.0,0.06238765],[117240.0,0.022],[117230.0,0.30520066],[117220.0,0.19254077],[117210.0,0.917158]],[[117270.0,0.91760194],[117280.0,0.17054433],[117290.0,0.5267645],[117300.0,0.72336185],[117310.0,0.18908844]]]
["bitfinex","BTCUSD",1752251538398,[[117320.0,0.59579303],[117310.0,0.29462996],[117300.0,0.28988694],[117290.0,0.86546217],[117280.0,0.42129305]],[[117330.0,0.00014908],[117340.0,0.01796233],[117350.0,0.5869445],[117360.0,0.18745746],[117390.0,0.7961736]]]
["bitfinex","BTCUSD",1752251575671,[[117310.0,0.18744228],[117300.0,0.10910651],[117290.0,0.18756834],[117280.0,0.32542492],[117270.0,0.37509544]],[[117320.0,1.03414708],[117330.0,0.30478043],[117340.0,0.27399275],[117350.0,0.95642452],[117360.0,0.28496468]]]
["bitfinex","BTCUSD",1752251623966,[[117340.0,0.0345],[117330.0,0.15517775],[117320.0,0.2897241],[117310.0,0.27758865],[117300.0,0.70134749]],[[117350.0,0.17086729],[117360.0,0.6992609],[117370.0,0.59764825],[117380.0,0.3029931],[117390.0,0.44609328]]]
["bitfinex","BTCUSD",1752251655190,[[117360.0,0.06207736],[117350.0,0.07663433],[117340.0,0.10910651],[117330.0,0.33022744],[117320.0,0.85420858]],[[117370.0,0.94700739],[117380.0,0.59913672],[117390.0,0.19082701],[117400.0,0.80979926],[117410.0,0.52268448]]]
["bitfinex","BTCUSD",1752251689845,[[117340.0,0.13301999],[117320.0,0.43070605],[117310.0,0.69933283],[117300.0,0.32539341],[117290.0,0.24269034]],[[117350.0,0.55440801],[117360.0,1.27781179],[117370.0,0.19106236],[117380.0,0.34568299],[117390.0,0.49022701]]]
["bitfinex","BTCUSD",1752251741364,[[117370.0,0.08498228],[117360.0,0.09727283],[117350.0,0.0173],[117340.0,0.10920651],[117330.0,0.15289307]],[[117380.0,1.39982239],[117390.0,0.24152054],[117400.0,0.7250725],[117410.0,0.54858401],[117420.0,0.23904062]]]
["bitfinex","BTCUSD",1752251771822,[[117320.0,0.00204972],[117300.0,0.10057283],[117290.0,0.12480651],[117280.0,0.002],[117270.0,0.51424544]],[[117330.0,6.31300233],[117340.0,0.42045768],[117350.0,0.82239426],[117360.0,0.17041581],[117370.0,1.17782609]]]
["bitfinex","BTCUSD",1752251800962,[[117240.0,0.17303349],[117220.0,0.17529307],[117210.0,0.18761495],[117200.0,0.38630535],[117160.0,0.47879613]],[[117250.0,0.28370065],[117260.0,0.68709514],[117270.0,1.54187516],[117280.0,0.17053206],[117290.0,0.57569602]]]
["bitfinex","BTCUSD",1752251841627,[[117260.0,0.05841956],[117250.0,0.20568923],[117240.0,0.82080362],[117230.0,0.21073015],[117220.0,0.19301742]],[[117270.0,0.913406],[117280.0,0.17629231],[117290.0,0.28426146],[117300.0,26.06864063],[117310.0,0.24100338]]]
["bitfinex","BTCUSD",1752251886928,[[117260.0,0.38805215],[117250.0,0.3285924],[117240.0,0.68712165],[117230.0,0.32349737],[117220.0,0.32828626]],[[117270.0,0.74339164],[117280.0,0.00852594],[117290.0,0.9662118],[117300.0,0.21551446],[117310.0,0.24100338]]]
["bitfinex","BTCUSD",1752251916805,[[117280.0,2.07530652],[117270.0,0.18758719],[117260.0,0.53451426],[117250.0,0.44587763],[117240.0,0.22064582]],[[117290.0,1e-08],[117310.0,0.002],[117330.0,0.07044627],[117350.0,0.10924627],[117370.0,0.23840528]]]
["bitfinex","BTCUSD",1752251964762,[[117410.0,0.2257739],[117400.0,0.10946127],[117390.0,0.26038189],[117380.0,0.35984363],[117370.0,0.17040106]],[[117420.0,0.5896306],[117430.0,0.38386009],[117440.0,0.65836488],[117450.0,0.85711256],[117480.0,0.65832874]]]
["bitfinex","BTCUSD",1752251971705,[[117410.0,0.12210816],[117390.0,0.16743392],[117380.0,0.0431],[117370.0,0.51039847],[117360.0,0.41338972]],[[117420.0,0.70991124],[117430.0,0.39934886],[117440.0,0.65836488],[117450.0,0.58102839],[117460.0,0.53589071]]]
["bitfinex","BTCUSD",1752252007437,[[117400.0,0.06069982],[117390.0,0.39780824],[117380.0,0.31927678],[117370.0,0.74687894],[117360.0,0.32530888]],[[117410.0,0.0125165],[117420.0,1.17194231],[117430.0,0.30750218],[117440.0,0.17106552],[117450.0,0.96704399]]]
["bitfinex","BTCUSD",1752252040039,[[117380.0,0.069519],[117370.0,0.3470791],[117360.0,0.17391259],[117350.0,0.72224356],[117340.0,0.29326075]],[[117390.0,0.34],[117400.0,0.1595922],[117410.0,0.4308604],[117420.0,0.19018736],[117430.0,0.34521318]]]
["bitfinex","BTCUSD",1752252085906,[[117400.0,0.0756666],[117390.0,0.03997],[117380.0,0.4465623],[117370.0,0.20447952],[117360.0,0.80160865]],[[117410.0,1.22120514],[117420.0,0.18924167],[117430.0,0.19261422],[117440.0,0.49618794],[117450.0,0.73814713]]]
["bitfinex","BTCUSD",1752252121163,[[117390.0,0.05969083],[117380.0,0.21188605],[117370.0,0.83188145],[117360.0,0.1724145],[117350.0,0.34673185]],[[117400.0,0.97054655],[117410.0,0.19589491],[117420.0,0.17032873],[117430.0,0.56365015],[117440.0,0.78357726]]]
["bitfinex","BTCUSD",1752252159990,[[117300.0,0.83412311],[117290.0,0.34713937],[117280.0,0.65992129],[117270.0,0.33682297],[117260.0,0.28628357]],[[117310.0,0.001],[117330.0,0.13548],[117340.0,0.37741015],[117350.0,1.08073865],[117360.0,0.18945799]]]
["bitfinex","BTCUSD",1752252205674,[[117340.0,0.07719982],[117320.0,0.66333246],[117310.0,0.30199571],[117300.0,0.32592188],[117270.0,0.53606536]],[[117350.0,0.57775201],[117360.0,0.2125556],[117370.0,0.92565305],[117380.0,0.17043461],[117390.0,0.25544334]]]
["bitfinex","BTCUSD",1752252240775,[[117290.0,0.0004],[117280.0,0.02302],[117270.0,0.10633639],[117260.0,0.33460735],[117250.0,1.01237104]],[[117300.0,0.17902812],[117310.0,1.45402602],[117320.0,0.17048686],[117330.0,0.30418568],[117340.0,0.23890415]]]
["bitfinex","BTCUSD",1752252285184,[[117320.0,0.05915445],[117310.0,0.72220001],[117300.0,0.27412157],[117290.0,0.3276009],[117280.0,0.63466844]],[[117330.0,0.56591436],[117340.0,0.88508532],[117350.0,0.2782766],[117360.0,0.64313786],[117370.0,0.59093019]]]
["bitfinex","BTCUSD",1752252315575,[[117300.0,0.004],[117290.0,0.04232],[117280.0,0.07804561],[117270.0,0.9256922],[117260.0,0.20750129]],[[117310.0,0.81264881],[117320.0,0.17047427],[117330.0,0.82435322],[117340.0,0.17044699],[117350.0,0.2408766]]]
["bitfinex","BTCUSD",1752252352477,[[117310.0,0.04328],[117300.0,0.44759559],[117290.0,0.41466559],[117280.0,0.72606212],[117270.0,0.18548724]],[[117320.0,0.24399969],[117330.0,0.91249508],[117340.0,0.20944699],[117360.0,0.89765898],[117370.0,0.24091573]]]
["bitfinex","BTCUSD",1752252366462,[[117310.0,0.05914707],[117300.0,0.07604561],[117290.0,0.87410066],[117280.0,0.17253014],[117270.0,0.36240194]],[[117320.0,0.70893763],[117330.0,0.44785371],[117340.0,0.54944699],[117360.0,0.89765898],[117370.0,0.24091573]]]
["bitfinex","BTCUSD",1752252430184,[[117140.0,0.46170912],[117130.0,0.64435592],[117120.0,0.43286911],[117110.0,0.20391984],[117100.0,0.56325349]],[[117160.0,0.68349552],[117170.0,0.24228865],[117180.0,0.64102111],[117190.0,0.28050067],[117200.0,0.66824472]]]
["bitfinex","BTCUSD",1752252462204,[[117140.0,0.78651165],[117130.0,0.17928743],[117120.0,0.19877502],[117110.0,0.17117801],[117100.0,0.71148198]],[[117150.0,0.001],[117170.0,0.502],[117180.0,0.21357373],[117190.0,0.52756552],[117200.0,0.37558349]]]
["bitfinex","BTCUSD",1752252464418,[[117140.0,0.39837257],[117130.0,0.74233913],[117120.0,0.17316502],[117110.0,0.22117801],[117100.0,0.66148198]],[[117170.0,0.56091439],[117180.0,0.63763542],[117190.0,0.52756552],[117260.0,0.03053311],[117270.0,0.41624594]]]
["bitfinex","BTCUSD",1752252504644,[[117160.0,0.002],[117150.0,0.14435],[117140.0,0.23248783],[117130.0,0.66247876],[117120.0,0.71538398]],[[117170.0,0.01668627],[117180.0,0.32964483],[117190.0,0.80082858],[117200.0,0.53679345],[117210.0,0.49108017]]]
["bitfinex","BTCUSD",1752252536496,[[117200.0,0.96851687],[117190.0,0.17919558],[117180.0,0.63498708],[117170.0,0.29605277],[117160.0,0.32496135]],[[117210.0,0.00212745],[117230.0,0.002],[117240.0,0.54009072],[117250.0,0.67921213],[117290.0,0.29104696]]]
["bitfinex","BTCUSD",1752252579189,[[117190.0,0.1180837],[117180.0,0.21760355],[117170.0,0.2945024],[117160.0,0.76495617],[117150.0,0.32297601]],[[117200.0,0.341],[117210.0,0.00853104],[117220.0,0.19143241],[117230.0,0.51215106],[117240.0,0.39266859]]]
["bitfinex","BTCUSD",1752252620922,[[117240.0,0.02099965],[117230.0,0.5322823],[117220.0,0.77481935],[117210.0,0.18517475],[117200.0,0.81014773]],[[117250.0,0.94136276],[117260.0,0.02862292],[117270.0,0.31665335],[117280.0,1.07361267],[117290.0,0.29104577]]]
["bitfinex","BTCUSD",1752252647516,[[117300.0,0.09482921],[117290.0,0.58127952],[117280.0,0.33837784],[117270.0,0.77086748],[117260.0,0.17256114]],[[117310.0,0.81381526],[117320.0,0.05602779],[117330.0,0.31890392],[117340.0,0.26488196],[117360.0,0.66854715]]]
["bitfinex","BTCUSD",1752252690607,[[117380.0,0.69452088],[117370.0,0.22252084],[117360.0,0.35031054],[117350.0,0.17041738],[117340.0,0.86802988]],[[117400.0,0.06109748],[117410.0,0.19374717],[117420.0,0.4433619],[117430.0,0.21839556],[121200.0,0.02068862]]]
["bitfinex","BTCUSD",1752252732019,[[117430.0,0.01559557],[117420.0,0.30856001],[117410.0,0.30591142],[117400.0,0.33281571],[117390.0,0.75887198]],[[117440.0,0.18703905],[117450.0,0.49305315],[117460.0,0.21027444],[117470.0,0.52090293],[117480.0,0.72526227]]]
["bitfinex","BTCUSD",1752252770993,[[117420.0,0.04601545],[117410.0,0.27983898],[117400.0,0.30613473],[117390.0,0.86011517],[117380.0,0.19228261]],[[117430.0,0.58394973],[117440.0,0.05794834],[117450.0,0.30899597],[117460.0,0.48026143],[117470.0,0.32090311]]]
["bitfinex","BTCUSD",1752252806425,[[117440.0,0.04532112],[117430.0,0.20437504],[117420.0,0.2772712],[117410.0,0.88504514],[117400.0,0.17235775]],[[117450.0,0.59526925],[117460.0,0.116942],[117470.0,0.22800701],[117480.0,0.96202964],[117490.0,0.19230859]]]
["bitfinex","BTCUSD",1752252814583,[[117440.0,0.02082112],[117430.0,0.07542784],[117420.0,0.30190161],[117410.0,0.36320955],[117400.0,0.35015763]],[[117450.0,0.83003255],[117460.0,0.23026064],[117470.0,0.22478674],[117480.0,0.96202964],[117490.0,0.19230859]]]
["bitfinex","BTCUSD",1752252851689,[[117440.0,0.04130636],[117430.0,0.022],[117420.0,0.002],[117410.0,0.28835428],[117400.0,0.72447645]],[[117450.0,0.77407114],[117460.0,0.50599691],[117470.0,0.49705701],[117480.0,0.71202964],[117490.0,0.24230859]]]
["bitfinex","BTCUSD",1752252893333,[[117440.0,0.03757269],[117430.0,0.02262],[117420.0,0.003],[117410.0,0.71788666],[117400.0,0.27791087]],[[117450.0,0.86777519],[117460.0,0.50362064],[117470.0,0.22345701],[117480.0,0.91634964],[117490.0,0.29230859]]]
["bitfinex","BTCUSD",1752252938071,[[117420.0,0.02198394],[117410.0,0.37644086],[117400.0,0.82958188],[117390.0,0.17037213],[117380.0,0.39464066]],[[117430.0,0.57230883],[117440.0,0.07255818],[117450.0,0.18540751],[117460.0,0.278717],[117470.0,0.4683588]]]
["bitfinex","BTCUSD",1752252969558,[[117420.0,0.09647933],[117410.0,0.59939635],[117400.0,0.74238495],[117390.0,0.17037174],[117380.0,0.39464066]],[[117430.0,0.44337377],[117440.0,0.36163938],[117450.0,0.17405292],[117460.0,0.278717],[117470.0,0.46715274]]]
["bitfinex","BTCUSD",1752253012210,[[117440.0,0.01575567],[117420.0,0.0001],[117410.0,0.07561894],[117400.0,0.30705222],[117390.0,0.38981717]],[[117450.0,6.37084587],[117460.0,0.52871702],[117470.0,0.23835069],[117480.0,0.81207151],[117490.0,0.39662869]]]
["bitfinex","BTCUSD",1752253044769,[[117420.0,0.39376552],[117410.0,0.2331922],[117400.0,0.2869059],[117390.0,0.61693742],[117380.0,0.64896066]],[[117430.0,0.44201533],[117440.0,0.0116344],[117450.0,0.34642796],[117460.0,0.27871755],[117470.0,0.76566904]]]
["bitfinex","BTCUSD",1752253088325,[[117430.0,0.01574274],[117420.0,0.07567421],[117410.0,0.163339],[117400.0,0.31362502],[117390.0,0.21372628]],[[117440.0,1.34409058],[117450.0,0.17413828],[117460.0,0.52871755],[117470.0,0.21489284],[117480.0,0.94621631]]]
["bitfinex","BTCUSD",1752253139182,[[117420.0,0.0002],[117400.0,0.00513],[117390.0,0.25821163],[117380.0,0.0394],[117370.0,0.58652989]],[[117430.0,0.88413523],[117440.0,0.86686524],[117450.0,0.17413801],[117460.0,0.2992305],[117470.0,0.30551425]]]
["bitfinex","BTCUSD",1752253171487,[[117410.0,0.29012325],[117400.0,0.12543163],[117390.0,0.05147061],[117380.0,0.35315923],[117370.0,0.66696585]],[[117420.0,0.4726813],[117430.0,0.37404931],[117440.0,0.62733253],[117450.0,0.42405345],[117460.0,0.27871939]]]
["bitfinex","BTCUSD",1752253218475,[[117400.0,0.02823],[117390.0,0.0179],[117380.0,0.15348563],[117370.0,0.32927969],[117360.0,0.77123394]],[[117410.0,0.58832217],[117420.0,0.19637508],[117430.0,0.47275033],[117440.0,0.61686524],[117450.0,0.19581882]]]
["bitfinex","BTCUSD",1752253257996,[[117400.0,0.02315797],[117390.0,0.27523163],[117380.0,0.03903859],[117370.0,0.37376313],[117360.0,0.17241076]],[[117410.0,0.57952552],[117420.0,0.06004708],[117430.0,0.30729126],[117440.0,0.86686598],[117450.0,0.1740582]]]
["bitfinex","BTCUSD",1752253277168,[[117380.0,0.21819407],[117360.0,0.18945647],[117350.0,0.23302865],[117340.0,0.62897794],[117330.0,0.17037786]],[[117390.0,0.44671952],[117400.0,0.60495771],[117410.0,0.30840789],[117420.0,0.42032951],[117430.0,0.266415]]]
["bitfinex","BTCUSD",1752253308519,[[117400.0,0.28884191],[117390.0,0.20444202],[117380.0,0.21835518],[117370.0,0.8192205],[117360.0,0.29086205]],[[117410.0,0.43237702],[117430.0,0.1602943],[117440.0,0.50670952],[117450.0,0.18257246],[117460.0,0.52875654]]]
["bitfinex","BTCUSD",1752253374155,[[117380.0,0.00488677],[117370.0,0.13224],[117360.0,0.065205],[117350.0,0.22451421],[117340.0,0.29541339]],[[117390.0,0.62114552],[117400.0,0.47511742],[117410.0,0.17234371],[117420.0,0.259722],[117430.0,0.44118992]]]
["bitfinex","BTCUSD",1752253389488,[[117350.0,0.46480551],[117340.0,0.2070224],[117330.0,0.68156572],[117320.0,0.44723299],[117310.0,0.3229779]],[[117360.0,0.48138101],[117380.0,0.16143618],[117390.0,0.0205],[117400.0,0.53381179],[117410.0,0.01903352]]]
["bitfinex","BTCUSD",1752253425968,[[117380.0,0.46801156],[117370.0,0.91735163],[117360.0,0.52999798],[117350.0,0.19577249],[117340.0,0.47449504]],[[117390.0,0.001],[117400.0,0.47994581],[117410.0,0.002],[117420.0,0.09709648],[117430.0,0.0201]]]
["bitfinex","BTCUSD",1752253463251,[[117420.0,1.32264637],[117410.0,0.2062634],[117400.0,0.41267214],[117390.0,0.34909781],[117380.0,0.45712351]],[[117430.0,0.44865014],[117440.0,0.00312],[117450.0,0.04106755],[117460.0,0.13334797],[117480.0,0.51571179]]]
["bitfinex","BTCUSD",1752253517168,[[117460.0,0.3899253],[117450.0,0.03996],[117440.0,0.21512159],[117430.0,0.22031336],[117420.0,0.44120957]],[[117470.0,0.45056552],[117480.0,0.50405322],[117490.0,0.1538],[117500.0,0.07062711],[117510.0,0.24699245]]]
["bitfinex","BTCUSD",1752253543277,[[117480.0,0.14519091],[117470.0,0.49914203],[117460.0,0.22227073],[117450.0,0.22028417],[117440.0,0.81584568]],[[117490.0,0.44656552],[117500.0,0.00218084],[117510.0,0.04761321],[117520.0,0.46536552],[117530.0,0.13376]]]
["bitfinex","BTCUSD",1752253586593,[[117490.0,0.58525039],[117480.0,0.26279349],[117470.0,0.18479708],[117460.0,0.17227073],[117450.0,0.42444478]],[[117500.0,0.02340715],[117510.0,0.0022],[117520.0,0.0005],[117530.0,0.0022],[117540.0,0.1194794]]]
["bitfinex","BTCUSD",1752253627478,[[117580.0,0.26942199],[117570.0,0.18712177],[117560.0,0.38966907],[117550.0,0.17013919],[117540.0,0.68977067]],[[117590.0,0.41542385],[117600.0,0.0009],[117610.0,0.002],[117620.0,0.02503647],[117630.0,0.14652058]]]
["bitfinex","BTCUSD",1752253655887,[[117580.0,0.15244319],[117560.0,0.02751],[117550.0,0.20416737],[117540.0,0.43466145],[117530.0,0.23470485]],[[117590.0,0.47248068],[117600.0,0.44838759],[117610.0,0.19814944],[117620.0,0.06844627],[117630.0,0.04753627]]]
["bitfinex","BTCUSD",1752253694733,[[117600.0,0.14414628],[117590.0,0.00212603],[117580.0,0.050014],[117570.0,0.06454085],[117560.0,0.29907809]],[[117610.0,0.43887413],[117630.0,0.15732],[117640.0,0.07791986],[117650.0,0.64080804],[117660.0,0.32616267]]]
["bitfinex","BTCUSD",1752253734327,[[117660.0,0.16258037],[117650.0,0.52792016],[117640.0,0.31405636],[117630.0,0.17050997],[117620.0,0.49048232]],[[117670.0,0.47107025],[117690.0,0.00228],[117700.0,0.46034256],[117710.0,0.02501],[117720.0,0.0953087]]]
["bitfinex","BTCUSD",1752253766029,[[117700.0,0.15104919],[117680.0,0.0041244],[117670.0,0.27388944],[117660.0,0.102],[117650.0,0.27253869]],[[117710.0,0.52212197],[117720.0,0.44466741],[117730.0,0.16283003],[117750.0,0.06145225],[117760.0,0.70861852]]]
["bitfinex","BTCUSD",1752253812155,[[117650.0,0.19568566],[117640.0,0.2285],[117630.0,0.025492],[117620.0,0.022],[117610.0,0.30159916]],[[117660.0,1.21109763],[117670.0,0.0282837],[117680.0,0.61802741],[117690.0,0.002],[117700.0,0.10497069]]]
["bitfinex","BTCUSD",1752253827168,[[117610.0,0.28138945],[117600.0,0.002],[117590.0,0.299341],[117580.0,0.0024],[117570.0,0.26907194]],[[117620.0,0.78466741],[117630.0,0.001],[117640.0,0.44767741],[117650.0,0.155],[117660.0,0.0198]]]
["bitfinex","BTCUSD",1752253849613,[[117550.0,0.23759952],[117540.0,0.002],[117530.0,0.095912],[117520.0,0.05244],[117510.0,0.2021564]],[[117560.0,0.77580769],[117570.0,0.02657552],[117580.0,0.00315],[117590.0,0.22426627],[117600.0,0.54213762]]]
["bitfinex","BTCUSD",1752253890399,[[117660.0,0.2212367],[117640.0,0.027489],[117630.0,0.07482],[117610.0,0.26400658],[117590.0,1.07297256]],[[117670.0,0.82533769],[117680.0,0.01454085],[117690.0,0.1043374],[117700.0,0.57072769],[117710.0,0.03049487]]]
["bitfinex","BTCUSD",1752253936294,[[117620.0,0.25444738],[117600.0,0.25576],[117590.0,0.05620212],[117580.0,0.23910495],[117560.0,0.63164756]],[[117630.0,0.79996431],[117650.0,0.498013],[117660.0,0.1352],[117670.0,0.002],[117680.0,0.06844627]]]
["bitfinex","BTCUSD",1752253964129,[[117590.0,0.2215588],[117580.0,0.00517],[117570.0,0.0499],[117560.0,0.04088895],[117550.0,0.25384]],[[117600.0,1.2135143],[117610.0,0.0243],[117620.0,0.23226627],[117630.0,0.04226301],[117640.0,0.06844627]]]
["bitfinex","BTCUSD",1752253995843,[[117590.0,0.2437619],[117580.0,0.0282],[117560.0,0.0521],[117550.0,0.47500383],[117540.0,0.61790802]],[[117600.0,1.20597938],[117610.0,0.00305],[117620.0,0.18688],[117630.0,0.09616843],[117640.0,0.45989492]]]
["bitfinex","BTCUSD",1752254052649,[[117510.0,0.22042993],[117500.0,0.22592],[117490.0,0.05468],[117480.0,0.0524],[117470.0,0.25768125]],[[117520.0,0.77093428],[117530.0,0.160121],[117540.0,0.04787086],[117550.0,0.53123467],[117560.0,0.03972155]]]
["bitfinex","BTCUSD",1752254082480,[[117500.0,0.45762993],[117490.0,0.31588671],[117480.0,0.28328],[117470.0,0.03494085],[117460.0,0.4652131]],[[117510.0,0.74850483],[117520.0,0.00313],[117530.0,0.053],[117550.0,0.64063541],[117560.0,0.07359426]]]
["bitfinex","BTCUSD",1752254107702,[[117460.0,0.74547078],[117450.0,0.19582585],[117440.0,0.60589751],[117430.0,0.64962291],[117420.0,0.19785373]],[[117470.0,0.002],[117490.0,0.342],[117500.0,0.43560043],[117510.0,0.07044627],[117520.0,0.05962088]]]
["bitfinex","BTCUSD",1752254154368,[[117480.0,0.2251396],[117470.0,0.00303],[117460.0,0.09984627],[117450.0,0.10703554],[117440.0,0.75329991]],[[117490.0,0.77759043],[117500.0,0.50029043],[117510.0,0.025524],[117520.0,0.02588588],[117530.0,0.13976]]]
["bitfinex","BTCUSD",1752254187390,[[117480.0,0.42709993],[117460.0,0.002],[117440.0,0.58969198],[117430.0,0.42882869],[117380.0,0.32290396]],[[117490.0,0.71435937],[117500.0,0.025525],[117510.0,0.20246],[117520.0,0.02835493],[117530.0,0.002]]]
["bitfinex","BTCUSD",1752254218468,[[117480.0,0.22970177],[117470.0,0.0032],[117460.0,0.0669],[117440.0,0.38906712],[117430.0,0.47618633]],[[117490.0,0.75648675],[117500.0,0.63025443],[117510.0,0.002],[117520.0,0.02555493],[117530.0,0.09334283]]]
["bitfinex","BTCUSD",1752254232050,[[117480.0,0.23251113],[117470.0,0.0634],[117460.0,0.002],[117440.0,0.13498712],[117430.0,1.14615542]],[[117490.0,1.13158342],[117500.0,0.025524],[117510.0,0.20271],[117520.0,0.47173121],[117530.0,0.10185071]]]
["bitfinex","BTCUSD",1752254295868,[[117410.0,0.15564],[117400.0,0.06579],[117390.0,0.21738298],[117380.0,0.0224],[117370.0,0.53783728]],[[117420.0,0.77828006],[117430.0,0.20035],[117440.0,0.02568918],[117450.0,0.46367658],[117460.0,0.01454085]]]
["bitfinex","BTCUSD",1752254342600,[[117420.0,0.61908721],[117410.0,0.4589936],[117400.0,0.86963698],[117390.0,0.19590026],[117380.0,0.25763636]],[[117430.0,0.01567209],[117450.0,0.07044627],[117460.0,0.77598006],[117470.0,0.16179705],[117480.0,0.00081]]]
["bitfinex","BTCUSD",1752254351446,[[117420.0,0.56348993],[117410.0,0.03509699],[117400.0,0.0324],[117390.0,0.51462791],[117380.0,0.47707156]],[[117430.0,0.86684673],[117450.0,0.50723633],[117470.0,0.23179705],[117480.0,0.01454085],[117490.0,0.10448898]]]
["bitfinex","BTCUSD",1752254381428,[[117430.0,0.13528],[117420.0,0.002],[117410.0,0.00299],[117400.0,0.002],[117390.0,0.73305023]],[[117450.0,0.07055627],[117460.0,4.99e-05],[117470.0,0.23165385],[117480.0,0.01454085],[117490.0,0.07044627]]]
["bitfinex","BTCUSD",1752254425061,[[117580.0,0.35721],[117560.0,0.15756],[117540.0,0.20596],[117530.0,0.15335847],[117520.0,0.29624728]],[[117590.0,1.04401176],[117600.0,0.43618006],[117610.0,0.0022],[117620.0,0.18544916],[117630.0,0.20623016]]]
["bitfinex","BTCUSD",1752254482916,[[117520.0,0.57542959],[117510.0,0.00322],[117500.0,0.0641],[117480.0,0.15051208],[117470.0,0.52982033]],[[117530.0,0.81405401],[117540.0,0.07155627],[117550.0,0.64364861],[117560.0,0.10014627],[117570.0,0.04205585]]]
["bitfinex","BTCUSD",1752254500126,[[117520.0,0.28100549],[117510.0,0.14708],[117500.0,0.06876],[117480.0,0.092],[117470.0,0.43728161]],[[117530.0,0.97859486],[117540.0,0.03576],[117550.0,0.49566861],[117560.0,0.09135322],[117570.0,0.16249402]]]
["bitfinex","BTCUSD",1752254544070,[[117520.0,0.51472549],[117500.0,0.20728],[117480.0,0.0663],[117470.0,0.25430503],[114380.0,0.02]],[[117530.0,1.34922836],[117550.0,0.17060855],[117560.0,0.5140556],[117570.0,0.077515],[117580.0,0.13545472]]]
["bitfinex","BTCUSD",1752254594530,[[117440.0,0.77719993],[117420.0,0.18923191],[117410.0,0.69904072],[117400.0,0.43605684],[117390.0,0.42481171]],[[117450.0,8.469e-05],[117460.0,0.43588122],[117470.0,0.342],[117480.0,0.11183259],[117490.0,0.20426]]]
["bitfinex","BTCUSD",1752254616935,[[117440.0,0.77719993],[117430.0,0.20435666],[117420.0,0.38487481],[117410.0,0.30942484],[117400.0,0.42275739]],[[117450.0,0.02176718],[117470.0,0.78813725],[117480.0,0.08606712],[117490.0,0.08964054],[117500.0,0.20904627]]]
["bitfinex","BTCUSD",1752254664432,[[117440.0,0.6217],[117420.0,0.20603078],[117410.0,0.00296],[117400.0,0.067],[117390.0,0.66799988]],[[117450.0,0.89184602],[117460.0,0.06844627],[117470.0,0.167656],[117480.0,0.51458352],[117490.0,0.052]]]
["bitfinex","BTCUSD",1752254678798,[[117440.0,0.70712993],[117430.0,0.00296],[117420.0,0.06367078],[117400.0,0.83157215],[117230.0,0.50041739]],[[117450.0,0.84480517],[117460.0,0.0308],[117470.0,0.15650085],[117480.0,0.51458352],[117490.0,0.002]]]
["bitfinex","BTCUSD",1752254740121,[[117320.0,0.0234],[117310.0,0.16988],[117300.0,0.0345],[117290.0,0.0204],[117280.0,0.20668]],[[117330.0,0.81432472],[117340.0,0.17954385],[117350.0,0.50467824],[117360.0,0.0542],[117370.0,0.17044627]]]
["bitfinex","BTCUSD",1752254776116,[[117420.0,0.19587715],[117410.0,1.07363837],[117400.0,1.07100575],[117390.0,0.17035921],[117380.0,0.2265228]],[[117430.0,0.342],[117440.0,0.06844627],[117450.0,0.002],[117480.0,0.12667527],[117530.0,0.04670201]]]
["bitfinex","BTCUSD",1752254800482,[[117420.0,0.56480993],[117400.0,0.20424],[117390.0,0.04001861],[117380.0,0.22864333],[117370.0,0.95663326]],[[117430.0,0.88370092],[117440.0,0.08037203],[117450.0,0.57691197],[117460.0,0.06844627],[117470.0,0.027736]]]
["bitfinex","BTCUSD",1752254829623,[[117370.0,0.13848466],[117360.0,0.0343],[117350.0,0.0303],[117340.0,0.002],[117320.0,0.84024658]],[[117380.0,0.80606721],[117390.0,0.13836],[117400.0,0.50902636],[117410.0,0.07044627],[117420.0,0.125547]]]
["bitfinex","BTCUSD",1752254900121,[[117440.0,0.48832993],[117430.0,0.2746],[117420.0,0.19586443],[117410.0,0.18361695],[117400.0,0.97027793]],[[117450.0,0.35883436],[117460.0,0.50444145],[117470.0,0.09206585],[117480.0,0.20572627],[117490.0,0.02737459]]]
["bitfinex","BTCUSD",1752254918200,[[117440.0,0.63478491],[117430.0,0.40853446],[117420.0,0.51053744],[117410.0,0.65624757],[117400.0,0.17235775]],[[117450.0,0.35384908],[117470.0,0.45264565],[117480.0,0.06844627],[117490.0,0.08857459],[117540.0,0.42971198]]]
["bitfinex","BTCUSD",1752254959672,[[117440.0,0.56250993],[117430.0,0.23696],[117420.0,0.23286036],[117410.0,0.88350709],[117400.0,0.2223576]],[[117450.0,0.80116958],[117460.0,0.07368783],[117470.0,0.0022],[117480.0,0.58249109],[117490.0,0.002]]]
["bitfinex","BTCUSD",1752254993840,[[117440.0,0.62450993],[117420.0,0.19787625],[117410.0,0.62977227],[117400.0,0.67651758],[117390.0,0.22037196]],[[117450.0,0.82028405],[117470.0,0.0022],[117480.0,0.63974009],[117490.0,0.0336],[117500.0,0.06864627]]]
["bitfinex","BTCUSD",1752255056879,[[117470.0,0.59105993],[117460.0,0.69717478],[117450.0,0.17028474],[117440.0,0.29781872],[117430.0,0.63063388]],[[117480.0,0.46210143],[117490.0,0.002],[117500.0,0.13044627],[117510.0,0.3422],[117520.0,0.5802673]]]
["bitfinex","BTCUSD",1752255083621,[[117470.0,0.18739984],[117460.0,0.13484],[117440.0,0.002],[117430.0,0.13254627],[117420.0,0.18084442]],[[117480.0,1.36647585],[117490.0,0.13688],[117500.0,0.11864627],[117510.0,0.0522],[117520.0,0.51434984]]]
["bitfinex","BTCUSD",1752255130866,[[117420.0,0.14792993],[117400.0,0.19591072],[117390.0,0.3217674],[117380.0,0.62762444],[117370.0,0.30196296]],[[117430.0,0.04095221],[117450.0,0.23041458],[117470.0,0.13444627],[117480.0,0.78295623],[117490.0,0.07951149]]]
["bitfinex","BTCUSD",1752255184533,[[117440.0,0.62598993],[117420.0,0.40900962],[117410.0,0.86679248],[117400.0,0.27235761],[117390.0,0.2766501]],[[117450.0,0.80094108],[117470.0,0.0667],[117480.0,0.65865618],[117490.0,0.06741611],[117500.0,0.06864627]]]
["bitfinex","BTCUSD",1752255211786,[[117450.0,0.28519849],[117440.0,0.53644387],[117430.0,0.61676371],[117420.0,0.67694378],[117410.0,0.28878905]],[[117460.0,0.34],[117470.0,0.44844991],[117480.0,0.01],[117490.0,0.10478711],[117500.0,0.09417127]]]
["bitfinex","BTCUSD",1752255260759,[[117380.0,0.00208466],[117370.0,0.13312],[117360.0,0.26956],[117350.0,0.0004],[117320.0,0.19470111]],[[117390.0,0.9779102],[117400.0,0.47229535],[117420.0,0.1],[117430.0,0.10450786],[117440.0,0.64211619]]]
["bitfinex","BTCUSD",1752255282980,[[117360.0,0.28620993],[117350.0,0.0004],[117340.0,0.44874935],[117330.0,0.19642769],[117320.0,0.61962312]],[[117370.0,0.81483391],[117380.0,0.15846066],[117390.0,0.09414445],[117400.0,0.49164935],[117410.0,0.17044627]]]
["bitfinex","BTCUSD",1752255343228,[[117360.0,0.28098993],[117350.0,0.19639054],[117340.0,0.63623666],[117330.0,0.42085932],[117320.0,0.66962218]],[[117370.0,0.36025777],[117380.0,0.44674935],[117390.0,0.01469003],[117400.0,0.60497635],[117410.0,0.10354627]]]
["bitfinex","BTCUSD",1752255350155,[[117380.0,0.41748993],[117370.0,0.0001],[117360.0,0.65803197],[117350.0,0.45225418],[117340.0,0.22244371]],[[117390.0,0.00014918],[117400.0,0.8012902],[117410.0,0.07044627],[117420.0,0.028514],[117430.0,0.24718627]]]
["bitfinex","BTCUSD",1752255407506,[[117400.0,0.9452033],[117390.0,0.82983856],[117380.0,0.46035727],[117370.0,0.27049886],[117360.0,0.61914051]],[[117410.0,0.07044627],[117420.0,0.02669036],[117430.0,0.85719562],[117450.0,0.11674627],[117470.0,0.20268627]]]
["bitfinex","BTCUSD",1752255427862,[[117400.0,0.2556002],[117380.0,0.1323],[117370.0,0.0001],[117360.0,0.0341],[117340.0,0.2062]],[[117410.0,1.54398794],[117420.0,0.14372228],[117430.0,0.25779199],[117440.0,0.61704953],[117450.0,0.24073252]]]
["bitfinex","BTCUSD",1752255489358,[[117320.0,0.0024],[117310.0,0.0004],[117300.0,0.0024],[117290.0,0.0846],[117280.0,0.0024]],[[117330.0,1.75070628],[117340.0,0.19613031],[117350.0,0.26182759],[117360.0,0.71856436],[117370.0,0.49084759]]]
["bitfinex","BTCUSD",1752255514405,[[117320.0,0.0024],[117310.0,0.0004],[117300.0,0.066],[117290.0,0.0204],[117280.0,0.0024]],[[117330.0,1.95696408],[117340.0,0.21154803],[117350.0,0.71972171],[117360.0,0.64216594],[117370.0,0.75636357]]]
["bitfinex","BTCUSD",1752255560107,[[117260.0,0.41520993],[117240.0,0.43749413],[117230.0,0.23382252],[117220.0,0.43114491],[117210.0,0.63620455]],[[117270.0,0.002],[117280.0,0.35499983],[117290.0,0.22945827],[117300.0,0.43749413],[117310.0,0.11055877]]]
["bitfinex","BTCUSD",1752255596473,[[117280.0,0.41710726],[117270.0,0.44739366],[117260.0,0.19614507],[117250.0,0.17057097],[117240.0,1.17942354]],[[117290.0,0.002],[117300.0,0.4610081],[117310.0,0.43601327],[117320.0,0.63603366],[117330.0,0.08498712]]]
["bitfinex","BTCUSD",1752255640260,[[117310.0,0.41060993],[117290.0,0.025497],[117280.0,0.66245495],[117270.0,0.18463125],[117190.0,0.21699891]],[[117320.0,0.46313712],[117330.0,0.13452],[117340.0,0.41844085],[117350.0,0.09600727],[117360.0,0.51433182]]]
["bitfinex","BTCUSD",1752255696251,[[117260.0,0.0558],[117250.0,0.09344993],[117240.0,0.13436],[117230.0,0.49295268],[117220.0,0.01514035]],[[117270.0,0.14517042],[117280.0,0.00301],[117290.0,0.44001206],[117310.0,0.16851448],[117360.0,0.95424438]]]
["bitfinex","BTCUSD",1752255731577,[[117280.0,0.0548],[117270.0,0.35309993],[117250.0,0.02053995],[117240.0,0.63693918],[117210.0,0.19617829]],[[117290.0,0.03002721],[117300.0,0.58268141],[117310.0,0.41487161],[117320.0,0.44729141],[117330.0,0.15453653]]]
["bitfinex","BTCUSD",1752255776492,[[117340.0,0.40677993],[117330.0,0.001],[117320.0,0.19619315],[117310.0,0.6177761],[117300.0,0.18389912]],[[117350.0,0.47600414],[117360.0,0.57941141],[117370.0,0.07084627],[117380.0,0.397154],[117390.0,0.07084627]]]
["bitfinex","BTCUSD",1752255824653,[[117280.0,0.35336993],[117270.0,0.2044],[117260.0,0.39119821],[117250.0,0.1876311],[117240.0,0.17324373]],[[117290.0,0.55281342],[117300.0,0.4399423],[117310.0,0.0269],[117320.0,0.182323],[117330.0,0.07044627]]]
["bitfinex","BTCUSD",1752255854277,[[117280.0,0.35138993],[117270.0,0.02993],[117260.0,0.20828698],[117250.0,0.8699893],[117240.0,0.51324373]],[[117290.0,0.11594112],[117300.0,0.00323],[117310.0,0.392466],[117320.0,0.47214223],[117330.0,0.07044627]]]
["bitfinex","BTCUSD",1752255868166,[[117300.0,0.40784993],[117280.0,0.01331621],[117270.0,0.64366899],[117260.0,0.17256],[117210.0,0.40961639]],[[117310.0,0.56944335],[117320.0,0.45050223],[117330.0,0.46160727],[117340.0,0.18404278],[117350.0,0.07736685]]]
["bitfinex","BTCUSD",1752255946379,[[117360.0,0.69005993],[117350.0,0.02013295],[117340.0,0.26491741],[117330.0,0.61799311],[117320.0,0.18256026]],[[117370.0,0.50854402],[117380.0,0.36202],[117390.0,0.09164627],[117400.0,0.47309023],[117410.0,0.15904532]]]
["bitfinex","BTCUSD",1752255983629,[[117380.0,0.92906383],[117370.0,0.88496968],[117360.0,0.20604016],[117350.0,0.1704302],[117340.0,0.55145009]],[[117390.0,0.00244987],[117400.0,0.01454085],[117410.0,0.48872734],[117420.0,0.12752842],[117430.0,0.3803]]]
["bitfinex","BTCUSD",1752256003998,[[117390.0,0.34074],[117380.0,0.26392],[117360.0,0.002],[117350.0,0.01626672],[117340.0,0.26873832]],[[117400.0,1.37760896],[117410.0,0.22726173],[117420.0,0.0004],[117430.0,0.27404695],[117440.0,0.69114638]]]
["bitfinex","BTCUSD",1752256035610,[[117390.0,0.9272673],[117380.0,0.18742243],[117370.0,0.88124705],[117360.0,0.75228112],[117350.0,0.17795382]],[[117400.0,0.46508308],[117410.0,0.04118511],[117420.0,0.0504],[117430.0,0.11280504],[117440.0,0.94528023]]]
["bitfinex","BTCUSD",1752256065443,[[117390.0,0.64472],[117370.0,0.01704005],[117360.0,0.19797631],[117350.0,0.68641763],[117340.0,0.44814939]],[[117400.0,0.89499673],[117410.0,0.13307146],[117420.0,0.044363],[117430.0,0.02393877],[117440.0,0.44794223]]]
["bitfinex","BTCUSD",1752256108151,[[117390.0,0.90326917],[117380.0,0.64348477],[117370.0,0.18370375],[117360.0,0.63004435],[117350.0,0.96466425]],[[117400.0,0.01754085],[117410.0,0.53872734],[117420.0,0.0004],[117430.0,0.5473905],[117440.0,0.48980323]]]
["bitfinex","BTCUSD",1752256156226,[[117460.0,0.6066],[117440.0,0.0475678],[117430.0,0.17882972],[117420.0,0.18936028],[117410.0,1.23147067]],[[117470.0,0.65305833],[117480.0,0.79754223],[117490.0,0.20240627],[117500.0,0.025725],[117510.0,0.12219523]]]
["bitfinex","BTCUSD",1752256182517,[[117460.0,0.34344],[117450.0,0.26328],[117440.0,0.00513],[117430.0,0.23632],[117420.0,0.19787758]],[[117470.0,1.0360503],[117480.0,0.035529],[117490.0,0.0769309],[117500.0,0.45282232],[117510.0,0.38079713]]]
["bitfinex","BTCUSD",1752256233772,[[117460.0,0.30944],[117440.0,0.002],[117420.0,0.10479627],[117410.0,0.14482024],[117400.0,0.26635666]],[[117470.0,1.14959875],[117480.0,0.01702301],[117490.0,0.37713046],[117500.0,0.81047629],[117510.0,0.66380039]]]
["bitfinex","BTCUSD",1752256277736,[[117380.0,0.12661993],[117370.0,0.62338414],[117360.0,0.44421861],[117350.0,0.47098524],[117340.0,0.1876709]],[[117390.0,0.03891365],[117400.0,0.5202468],[117410.0,0.01654085],[117420.0,0.43594332],[117430.0,0.05348365]]]
["bitfinex","BTCUSD",1752256298847,[[117400.0,0.12766993],[117390.0,0.69914332],[117380.0,0.19594296],[117370.0,0.45255133],[117360.0,0.24896333]],[[117410.0,0.04141172],[117420.0,0.18004856],[117430.0,0.01654085],[117440.0,0.84438959],[117450.0,0.028756]]]
["bitfinex","BTCUSD",1752256363214,[[117430.0,0.28251993],[117420.0,0.91353759],[117410.0,0.17726422],[117400.0,0.68710907],[117390.0,0.82719491]],[[117440.0,0.0514545],[117450.0,0.1601478],[117460.0,0.44630509],[117470.0,0.35712],[117480.0,0.45760509]]]
["bitfinex","BTCUSD",1752256372582,[[117450.0,0.24199993],[117440.0,0.26591],[117420.0,0.63566487],[117410.0,0.42726422],[117400.0,0.76522757]],[[117460.0,0.51220444],[117470.0,0.47458],[117480.0,0.46020509],[117490.0,0.08214627],[117500.0,0.2044]]]
["bitfinex","BTCUSD",1752256455256,[[117530.0,0.53960993],[117520.0,0.17869007],[117510.0,1.00763007],[117500.0,0.67499304],[117490.0,0.2630477]],[[117540.0,0.49056816],[117550.0,0.01069485],[117560.0,0.46951115],[117570.0,0.03266],[117580.0,0.47116]]]
["bitfinex","BTCUSD",1752256459522,[[117530.0,0.71154595],[117520.0,0.21130685],[117510.0,0.57461305],[117500.0,0.68607939],[117490.0,0.23867352]],[[117540.0,0.04607291],[117550.0,0.45699994],[117560.0,0.05310606],[117570.0,0.00226],[117580.0,0.47116]]]
["bitfinex","BTCUSD",1752256507328,[[117530.0,0.92893687],[117520.0,0.30957234],[117510.0,0.56905802],[117500.0,0.19771976],[117490.0,0.59744249]],[[117540.0,0.04409291],[117550.0,0.0022],[117560.0,0.59288515],[117570.0,0.01886],[117580.0,0.35552]]]
["bitfinex","BTCUSD",1752256541021,[[117530.0,0.93690562],[117520.0,0.43182349],[117510.0,0.55542986],[117500.0,0.51221195],[117490.0,0.24975937]],[[117540.0,0.00417926],[117550.0,0.0022],[117560.0,0.14650006],[117570.0,0.44856509],[117580.0,0.37142]]]
["bitfinex","BTCUSD",1752256590844,[[117520.0,0.00314942],[117500.0,0.002],[117490.0,0.41341682],[117480.0,0.67242035],[117470.0,1.11492434]],[[117530.0,0.53350351],[117550.0,0.34],[117560.0,0.49683265],[117570.0,0.18768993],[117580.0,0.24646321]]]
["bitfinex","BTCUSD",1752256628098,[[117540.0,0.12245993],[117530.0,0.33476159],[117520.0,0.63192635],[117510.0,0.26352613],[117500.0,0.46371758]],[[117550.0,0.62068203],[117570.0,0.01822085],[117580.0,0.3694],[117590.0,0.30462797],[117610.0,0.052]]]
["bitfinex","BTCUSD",1752256669651,[[117520.0,0.00214942],[117500.0,0.002],[117490.0,0.00311],[117480.0,0.24079835],[117470.0,0.20430384]],[[117530.0,1.46089339],[117550.0,0.1],[117560.0,0.52192092],[117570.0,0.29085209],[117580.0,0.22368371]]]
["bitfinex","BTCUSD",1752256725132,[[117550.0,0.08542993],[117540.0,0.03509],[117530.0,1.34234664],[117520.0,0.69499454],[117510.0,0.20389518]],[[117560.0,0.60179148],[117570.0,0.00548],[117580.0,0.396607],[117610.0,0.08339817],[117620.0,0.4091029]]]
["bitfinex","BTCUSD",1752256759631,[[117580.0,0.26298993],[117570.0,0.27852],[117560.0,0.20414982],[117550.0,0.86599638],[117540.0,0.31609837]],[[117590.0,0.45015602],[117600.0,0.01115287],[117610.0,0.0322],[117620.0,0.13012],[117630.0,0.35654085]]]
["bitfinex","BTCUSD",1752256799447,[[117580.0,0.20639],[117570.0,0.00299],[117560.0,0.11423153],[117550.0,0.13008],[117540.0,0.72048694]],[[117590.0,0.94243687],[117600.0,0.51093389],[117610.0,0.00643376],[117620.0,0.12288035],[117630.0,0.33442252]]]
["bitfinex","BTCUSD",1752256852335,[[117630.0,0.55491993],[117620.0,0.01932],[117610.0,0.08424627],[117600.0,0.65193603],[117590.0,0.19555945]],[[117640.0,0.81645812],[117650.0,0.0365],[117660.0,0.13184],[117680.0,0.52555728],[117690.0,0.052]]]
["bitfinex","BTCUSD",1752256886498,[[117640.0,0.15631],[117630.0,0.18084],[117620.0,0.04851714],[117600.0,0.51235736],[117530.0,1.4782229]],[[117650.0,0.83790695],[117660.0,0.14002076],[117670.0,0.002],[117680.0,0.47154402],[117690.0,0.102]]]
["bitfinex","BTCUSD",1752256918414,[[117640.0,0.24103993],[117630.0,0.2164],[117620.0,0.08172294],[117610.0,0.64141655],[117600.0,0.72872694]],[[117650.0,0.7889261],[117660.0,0.00327],[117670.0,0.18734326],[117680.0,0.44605602],[117690.0,0.05643074]]]
["bitfinex","BTCUSD",1752256963201,[[117640.0,0.82],[117600.0,0.002],[117590.0,0.16434],[117580.0,0.002],[117570.0,0.06844627]],[[117650.0,1.47515772],[117660.0,0.25010971],[117670.0,0.29135453],[117680.0,0.63889014],[117690.0,0.52336103]]]
["bitfinex","BTCUSD",1752256969788,[[117600.0,0.00204977],[117590.0,0.00323],[117580.0,0.01528208],[117570.0,0.22970627],[117560.0,0.64349879]],[[117610.0,0.95787316],[117620.0,0.03478],[117640.0,0.57135502],[117650.0,0.37565994],[117660.0,0.12806685]]]
["bitfinex","BTCUSD",1752257040148,[[117600.0,0.08861977],[117580.0,0.00412621],[117570.0,0.06844627],[117560.0,0.64349498],[117550.0,0.25559873]],[[117610.0,0.92317602],[117630.0,0.02594035],[117640.0,0.61261544],[117650.0,0.25032008],[117660.0,0.06981468]]]
["bitfinex","BTCUSD",1752257050216,[[117600.0,0.03961977],[117580.0,0.01528342],[117570.0,0.06844627],[117560.0,0.45636231],[117550.0,0.26410587]],[[117610.0,0.93767687],[117630.0,0.07594035],[117640.0,0.59631151],[117650.0,0.31275569],[117660.0,0.24829767]]]
["bitfinex","BTCUSD",1752257096716,[[117580.0,0.08926938],[117560.0,0.01528534],[117540.0,0.76530459],[117530.0,0.22119671],[117470.0,0.64314627]],[[117590.0,0.93392146],[117600.0,0.44585602],[117610.0,0.00312],[117620.0,0.13683396],[117630.0,0.12384314]]]
["bitfinex","BTCUSD",1752257158775,[[117540.0,0.03738],[117520.0,0.34204938],[117510.0,0.65348306],[117500.0,0.19771832],[117490.0,0.22022722]],[[117550.0,0.01462539],[117570.0,0.44563791],[117580.0,0.34295],[117590.0,0.12570824],[117600.0,0.51555456]]]
["bitfinex","BTCUSD",1752257174192,[[117540.0,0.03738],[117520.0,0.13782993],[117510.0,0.66400613],[117500.0,0.18072208],[117490.0,0.24573722]],[[117550.0,0.79610253],[117570.0,0.02903335],[117580.0,0.0154],[117590.0,0.14854307],[117600.0,0.57598218]]]
["bitfinex","BTCUSD",1752257221873,[[117520.0,0.0024],[117510.0,0.0004],[117500.0,0.03524],[117480.0,0.0024],[117460.0,0.69510721]],[[117530.0,0.03054085],[117540.0,0.3555],[117550.0,1.18712666],[117560.0,0.67837394],[117570.0,0.53779012]]]
["bitfinex","BTCUSD",1752257260112,[[117520.0,0.0888],[117510.0,0.0004],[117500.0,0.0174205],[117490.0,0.44572475],[117480.0,0.45054266]],[[117530.0,0.9337056],[117550.0,0.025517],[117560.0,0.52179196],[117570.0,0.17907092],[117580.0,0.08757144]]]
["bitfinex","BTCUSD",1752257303129,[[117540.0,0.29605],[117530.0,8.454e-05],[117520.0,0.67681688],[117510.0,0.23040262],[117500.0,0.50637165]],[[117550.0,0.34],[117560.0,0.57700475],[117570.0,0.0450042],[117580.0,0.0158],[117590.0,0.11882448]]]
["bitfinex","BTCUSD",1752257348489,[[117560.0,0.05],[117540.0,0.00302],[117530.0,0.03381165],[117520.0,0.13332],[117510.0,0.65059235]],[[117570.0,1.52942228],[117580.0,0.00841893],[117590.0,0.052],[117600.0,0.5491493],[117610.0,0.35842849]]]
["bitfinex","BTCUSD",1752257381055,[[117520.0,0.0024],[117510.0,0.0004],[117500.0,0.03627],[117490.0,0.08],[117470.0,0.1306]],[[117530.0,1.52719928],[117540.0,4.977e-05],[117550.0,0.16130032],[117560.0,0.73627169],[117570.0,0.30882275]]]
["bitfinex","BTCUSD",1752257420247,[[117480.0,0.03883828],[117460.0,0.00452838],[117450.0,0.17028417],[117440.0,0.82488781],[117430.0,0.17922884]],[[117490.0,0.94388049],[117510.0,0.10397627],[117520.0,0.44572475],[117530.0,0.1738549],[117540.0,0.06277188]]]
["bitfinex","BTCUSD",1752257450126,[[117460.0,0.00254949],[117440.0,0.0024],[117430.0,0.0004],[117420.0,0.02134],[117410.0,0.016]],[[117470.0,1.04984743],[117480.0,0.11844627],[117490.0,0.21383204],[117500.0,0.72950653],[117510.0,0.97416123]]]
["bitfinex","BTCUSD",1752257491328,[[117470.0,0.12488993],[117460.0,0.26406949],[117450.0,0.67641542],[117440.0,0.17269767],[117430.0,0.5207135]],[[117480.0,0.34],[117490.0,0.4548296],[117500.0,0.14526085],[117510.0,0.08886627],[117520.0,0.46254471]]]
["bitfinex","BTCUSD",1752257504391,[[117500.0,0.29774],[117490.0,0.08542993],[117480.0,0.19577635],[117470.0,0.62491323],[117460.0,0.22267048]],[[117510.0,0.79684435],[117520.0,0.13068],[117530.0,0.08498712],[117540.0,0.03422],[117550.0,0.12180609]]]
["bitfinex","BTCUSD",1752257546735,[[117490.0,0.20241426],[117480.0,0.95711817],[117470.0,0.52040229],[117460.0,0.19818649],[117450.0,0.23493122]],[[117510.0,0.002],[117530.0,0.41044627],[117540.0,0.04504085],[117550.0,0.07364627],[117560.0,0.44614471]]]
["bitfinex","BTCUSD",1752257590607,[[117540.0,0.49906197],[117530.0,0.21198161],[117520.0,0.73334578],[117510.0,0.49569483],[117500.0,0.51221276]],[[117550.0,0.00649797],[117560.0,0.44614471],[117570.0,0.10478753],[117580.0,0.34],[117590.0,0.23046712]]]
["bitfinex","BTCUSD",1752257645750,[[117580.0,0.10688],[117560.0,0.13353],[117550.0,0.0329],[117540.0,0.02782711],[117530.0,0.10355921]],[[117590.0,0.97280955],[117600.0,0.47098192],[117610.0,0.07064627],[117620.0,0.25514446],[117630.0,0.37137415]]]
["bitfinex","BTCUSD",1752257677121,[[117540.0,0.00214934],[117520.0,0.02036],[117510.0,0.0159],[117500.0,0.08412765],[117490.0,0.02551823]],[[117550.0,0.99658577],[117560.0,0.47300625],[117580.0,0.13209617],[117590.0,0.57509447],[117660.0,0.1702761]]]
["bitfinex","BTCUSD",1752257715214,[[117560.0,0.03589],[117550.0,0.002],[117540.0,0.03016584],[117530.0,0.2606],[117520.0,0.0922941]],[[117570.0,0.93898976],[117590.0,0.12903212],[117600.0,0.44547892],[117610.0,0.31683052],[117620.0,0.05870137]]]
["bitfinex","BTCUSD",1752257757371,[[117580.0,0.35072993],[117570.0,0.03503],[117550.0,0.0760966],[117540.0,0.49767222],[117530.0,0.97246339]],[[117590.0,0.44928892],[117600.0,0.50355495],[117610.0,0.4728],[117620.0,0.01474085],[117630.0,0.07064627]]]
["bitfinex","BTCUSD",1752257809034,[[117560.0,0.003],[117540.0,0.01833614],[117530.0,0.0307],[117520.0,0.002],[117510.0,0.33464]],[[117570.0,1.41118869],[117590.0,0.32199422],[117600.0,0.76293072],[117610.0,0.47511292],[117620.0,0.2577951]]]
["bitfinex","BTCUSD",1752257854344,[[117560.0,0.03828],[117540.0,0.002],[117520.0,0.76056598],[117510.0,0.05850984],[117500.0,0.22852768]],[[117570.0,0.92067892],[117590.0,0.025504],[117600.0,0.52476906],[117610.0,0.13013446],[117620.0,0.29142186]]]
["bitfinex","BTCUSD",1752257889963,[[117560.0,0.0231],[117550.0,0.016],[117540.0,0.002],[117530.0,0.01328796],[117520.0,0.002]],[[117570.0,1.40786969],[117580.0,0.02597477],[117590.0,0.10477101],[117600.0,0.54029533],[117610.0,0.40338222]]]
["bitfinex","BTCUSD",1752257941609,[[117520.0,0.002],[117510.0,0.00319],[117500.0,0.0186],[117490.0,0.0153],[117460.0,0.51242355]],[[117530.0,0.94819977],[117540.0,0.01639],[117550.0,0.20244984],[117560.0,0.21760048],[117570.0,1.9561675]]]
["bitfinex","BTCUSD",1752257968420,[[117480.0,0.12527993],[117460.0,0.00452838],[117450.0,0.58933417],[117440.0,0.55457921],[117430.0,0.1792281]],[[117490.0,0.91563892],[117510.0,0.12326007],[117520.0,0.47067658],[117530.0,0.09157242],[117550.0,0.21887054]]]
["bitfinex","BTCUSD",1752258014679,[[117420.0,0.09052993],[117410.0,0.03278495],[117400.0,0.0024],[117390.0,0.2686],[117380.0,0.76226631]],[[117430.0,0.92047892],[117440.0,0.54497401],[117450.0,0.53496085],[117460.0,0.11905471],[117480.0,0.63469367]]]
["bitfinex","BTCUSD",1752258022597,[[117410.0,0.00212495],[117400.0,0.037],[117380.0,0.0024],[117370.0,0.57979892],[117360.0,0.07801254]],[[117420.0,0.93648892],[117430.0,0.00295],[117440.0,0.55891486],[117450.0,0.527537],[117460.0,0.11639476]]]
["bitfinex","BTCUSD",1752258058284,[[117440.0,0.001],[117420.0,0.3162502],[117410.0,0.02565978],[117400.0,0.01567477],[117390.0,0.54527892]],[[117450.0,1.47168154],[117460.0,0.06844627],[117470.0,0.027531],[117480.0,0.52826604],[117490.0,0.21467071]]]
["bitfinex","BTCUSD",1752258111100,[[117430.0,0.0152],[117420.0,0.54080795],[117410.0,0.26804495],[117400.0,0.68507122],[117390.0,0.4922823]],[[117450.0,0.51568262],[117460.0,0.1633],[117470.0,0.00495],[117490.0,0.03255749],[117500.0,0.25003623]]]
["bitfinex","BTCUSD",1752258150566,[[117470.0,0.45680993],[117460.0,0.025515],[117450.0,0.34304],[117440.0,0.79170775],[117430.0,0.18734353]],[[117480.0,0.54238189],[117490.0,0.002],[117500.0,0.01238451],[117510.0,0.20264627],[117520.0,0.44527892]]]
["bitfinex","BTCUSD",1752258187269,[[117470.0,0.19718993],[117460.0,0.70935892],[117450.0,0.0317],[117440.0,0.82312233],[117430.0,0.45823365]],[[117480.0,0.00187951],[117490.0,0.47787892],[117500.0,0.14684451],[117510.0,0.41044627],[117520.0,0.48534177]]]
["bitfinex","BTCUSD",1752258242193,[[117530.0,0.49072128],[117520.0,0.72609844],[117510.0,0.47869564],[117500.0,0.72714261],[117490.0,0.19571868]],[[117540.0,0.00028478],[117550.0,0.002],[117560.0,0.48041892],[117570.0,0.41064627],[117580.0,0.01492131]]]
["bitfinex","BTCUSD",1752258307864,[[117530.0,0.11208],[117520.0,0.0164],[117510.0,0.02959014],[117500.0,0.00412765],[117490.0,0.70803892]],[[117540.0,0.96197855],[117550.0,0.03606],[117560.0,0.44547892],[117570.0,0.07064627],[117580.0,0.19391949]]]
["bitfinex","BTCUSD",1752258339692,[[117500.0,0.004],[117480.0,0.00494],[117470.0,0.0308],[117460.0,0.002],[117440.0,0.11872257]],[[117510.0,0.99790377],[117520.0,0.44527892],[117530.0,0.14968563],[117540.0,0.45819457],[117550.0,0.34839379]]]
["bitfinex","BTCUSD",1752258390203,[[117410.0,0.0004],[117400.0,0.00539],[117390.0,0.0319],[117380.0,0.0024],[117370.0,0.0004]],[[117420.0,1.07502385],[117430.0,0.00329928],[117440.0,0.57075569],[117450.0,0.84149057],[117460.0,0.21733914]]]
["bitfinex","BTCUSD",1752258405774,[[117410.0,0.00548],[117400.0,0.0024],[117390.0,0.0307],[117380.0,0.0024],[117370.0,0.0004]],[[117420.0,1.0925068],[117430.0,0.04584752],[117440.0,0.89577423],[117450.0,0.58043749],[117460.0,0.26720972]]]
["bitfinex","BTCUSD",1752258497909,[[117340.0,0.00244987],[117330.0,0.00363],[117320.0,0.0328],[117310.0,0.0004],[117300.0,0.0024]],[[117350.0,0.96325672],[117360.0,0.5353268],[117370.0,0.4],[117380.0,0.16844627],[117390.0,0.08138865]]]
["bitfinex","BTCUSD",1752258506620,[[117330.0,0.0004],[117320.0,0.00563],[117310.0,0.04541243],[117300.0,0.0024],[117270.0,0.05]],[[117340.0,1.50160452],[117350.0,0.02560974],[117360.0,0.51532314],[117370.0,0.07489675],[117380.0,0.54894451]]]
["bitfinex","BTCUSD",1752258550490,[[117210.0,0.13709285],[117200.0,0.43671436],[117190.0,0.29697],[117180.0,0.22321996],[117170.0,0.32854815]],[[117220.0,8.462e-05],[117230.0,0.13424],[117240.0,0.4209779],[117250.0,0.48871436],[117260.0,0.07095858]]]
["bitfinex","BTCUSD",1752258585133,[[117240.0,0.55883206],[117230.0,0.28841719],[117220.0,0.25700023],[117210.0,0.42063336],[117200.0,0.6460179]],[[117250.0,0.002],[117260.0,0.3563],[117270.0,0.59639519],[117280.0,0.13476],[117290.0,0.342]]]
["bitfinex","BTCUSD",1752258654203,[[117220.0,0.09611088],[117210.0,0.13441],[117200.0,0.49136142],[117190.0,0.26029728],[117180.0,0.44666574]],[[117230.0,0.52970213],[117240.0,0.1436291],[117250.0,0.00503],[117260.0,0.40844627],[117270.0,0.002]]]
["bitfinex","BTCUSD",1752258669897,[[117240.0,0.06446493],[117230.0,0.13136],[117220.0,0.79594028],[117210.0,0.21328676],[117200.0,1.21418738]],[[117250.0,0.03757],[117260.0,0.44780213],[117270.0,0.18659],[117280.0,0.55065248],[117290.0,0.342]]]
["bitfinex","BTCUSD",1752258704879,[[117290.0,1.05266196],[117280.0,0.47628713],[117270.0,0.37497359],[117260.0,0.21829533],[117250.0,0.97259318]],[[117300.0,1.0],[117310.0,0.002],[117320.0,0.06844627],[117330.0,0.0174],[117340.0,0.08747627]]]
["bitfinex","BTCUSD",1752258742794,[[117320.0,1.30333788],[117310.0,0.4205392],[117300.0,0.97838504],[117290.0,0.22120582],[117280.0,0.17253206]],[[117330.0,0.03604969],[117340.0,0.00337],[117350.0,0.002],[117360.0,0.06844627],[117370.0,0.43878206]]]
["bitfinex","BTCUSD",1752258799347,[[117380.0,0.82577603],[117370.0,0.64584379],[117360.0,0.44527991],[117350.0,0.19596341],[117340.0,0.52698571]],[[117390.0,0.00552746],[117400.0,0.01893],[117410.0,0.49931385],[117420.0,0.0004],[117430.0,0.41347627]]]
["bitfinex","BTCUSD",1752258827023,[[117410.0,0.34774993],[117390.0,0.01627012],[117380.0,0.6823797],[117370.0,0.5189199],[117360.0,0.85816313]],[[117420.0,0.48497975],[117430.0,0.052],[117440.0,0.51839012],[117450.0,0.3424],[117460.0,0.20888421]]]
["bitfinex","BTCUSD",1752258871275,[[117410.0,0.43529993],[117400.0,0.62578817],[117390.0,0.48437517],[117380.0,0.17238603],[117370.0,0.26437659]],[[117420.0,0.0018159],[117430.0,0.052],[117440.0,0.82163385],[117450.0,0.00543],[117460.0,0.20858421]]]
["bitfinex","BTCUSD",1752258923479,[[117380.0,0.11092841],[117370.0,0.0166],[117360.0,0.82991385],[117350.0,0.24296368],[117340.0,0.24089014]],[[117390.0,0.49691385],[117400.0,0.47705],[117410.0,0.0308],[117420.0,0.02574946],[117430.0,0.11052812]]]
["bitfinex","BTCUSD",1752258960009,[[117380.0,0.09105841],[117370.0,0.01879],[117360.0,0.60941828],[117350.0,0.29697],[117340.0,0.19800955]],[[117390.0,0.50768661],[117400.0,0.50951],[117430.0,0.13583534],[117460.0,0.54158123],[117470.0,0.22239844]]]
["bitfinex","BTCUSD",1752259006340,[[117410.0,0.21634993],[117400.0,0.00306],[117390.0,0.05802294],[117380.0,0.25249848],[117370.0,0.69855789]],[[117420.0,0.48577385],[117430.0,0.06359071],[117440.0,0.57779385],[117450.0,0.3424],[117460.0,0.06884627]]]
["bitfinex","BTCUSD",1752259051727,[[117410.0,0.36760993],[117400.0,0.0152],[117390.0,0.02573028],[117380.0,0.94232657],[117370.0,0.17921242]],[[117420.0,0.49891385],[117430.0,0.16400071],[117440.0,0.80231385],[117450.0,0.0024],[117460.0,0.10892012]]]
["bitfinex","BTCUSD",1752259092215,[[117380.0,0.08892841],[117370.0,0.26124],[117360.0,0.03673],[117340.0,0.4562],[117330.0,0.70632936]],[[117390.0,1.00698385],[117400.0,0.44691385],[117410.0,0.025543],[117430.0,0.01056071],[117440.0,0.73646984]]]
["bitfinex","BTCUSD",1752259099448,[[117380.0,0.00249848],[117360.0,0.28277],[117350.0,0.0288055],[117340.0,0.2062],[117330.0,0.97353956]],[[117390.0,1.01098385],[117400.0,0.44691385],[117410.0,0.0654117],[117420.0,0.06844627],[117430.0,0.03661409]]]
["bitfinex","BTCUSD",1752259155709,[[117410.0,0.34630993],[117400.0,0.03441],[117390.0,0.26330107],[117380.0,0.00249848],[117370.0,0.25117]],[[117420.0,0.85790385],[117430.0,0.02656071],[117440.0,0.64883012],[117450.0,0.0024],[117460.0,0.09437827]]]
["bitfinex","BTCUSD",1752259179042,[[117390.0,0.36703993],[117380.0,0.01779848],[117360.0,0.93334074],[117350.0,0.18747195],[117340.0,0.42530501]],[[117400.0,0.49691385],[117410.0,0.00612],[117420.0,0.5031],[117430.0,0.01056071],[117440.0,0.54089612]]]
["bitfinex","BTCUSD",1752259242945,[[117390.0,0.34837993],[117380.0,0.00568848],[117370.0,0.2823],[117360.0,0.17240299],[117350.0,0.72393303]],[[117400.0,1.00501385],[117410.0,0.0319],[117420.0,0.365539],[117430.0,0.01056071],[117440.0,0.51536012]]]
["bitfinex","BTCUSD",1752259310088,[[117390.0,0.81462978],[117380.0,0.70032052],[117370.0,0.40013491],[117360.0,0.61880677],[117350.0,0.5104288]],[[117400.0,0.5],[117420.0,0.82093119],[117430.0,0.01359071],[117440.0,0.64487746],[117460.0,0.06884627]]]
["bitfinex","BTCUSD",1752259341579,[[117390.0,0.34626993],[117380.0,0.25249848],[117370.0,0.03389],[117360.0,0.25346693],[117350.0,0.99072734]],[[117400.0,1.03282119],[117420.0,0.47299],[117430.0,0.01053482],[117440.0,0.51483746],[117470.0,0.08187888]]]
["bitfinex","BTCUSD",1752259395538,[[117390.0,0.34626993],[117380.0,0.59200848],[117370.0,0.2818],[117360.0,0.73391414],[117350.0,0.38338978]],[[117400.0,1.36875283],[117410.0,0.00303],[117420.0,0.24984],[117430.0,0.03611098],[117440.0,0.51483746]]]
["bitfinex","BTCUSD",1752259471560,[[117460.0,0.26132],[117450.0,0.016],[117440.0,0.70539119],[117430.0,0.1958559],[117420.0,0.25636579]],[[117470.0,0.78639119],[117480.0,0.00293],[117490.0,0.0024],[117510.0,0.04854085],[117520.0,0.65353754]]]
["bitfinex","BTCUSD",1752259500360,[[117510.0,0.38368993],[117500.0,0.1957442],[117490.0,0.99357523],[117480.0,0.24774877],[117470.0,0.78435549]],[[117520.0,0.0004],[117530.0,0.44879119],[117540.0,0.34328],[117550.0,0.0024],[117560.0,0.47749119]]]
["bitfinex","BTCUSD",1752259532603,[[117530.0,0.7219277],[117520.0,0.68269199],[117510.0,0.72425159],[117500.0,0.57092426],[117490.0,0.28103958]],[[117540.0,0.0274179],[117550.0,0.0024],[117560.0,0.45378941],[117570.0,0.36569522],[117590.0,0.0279]]]
["bitfinex","BTCUSD",1752259553740,[[117540.0,1.19604939],[117530.0,0.80752394],[117520.0,0.64332463],[117510.0,0.26394218],[117500.0,0.20592426]],[[117550.0,0.0024],[117560.0,0.0033],[117570.0,0.47921946],[117580.0,0.00871802],[117590.0,0.0024]]]
["bitfinex","BTCUSD",1752259626008,[[117580.0,0.27542993],[117570.0,0.41752805],[117560.0,0.42673519],[117550.0,0.89960488],[117540.0,0.25524146]],[[117590.0,0.48176946],[117600.0,0.45484239],[117610.0,0.0022],[117620.0,0.0002],[117630.0,0.43352]]]
["bitfinex","BTCUSD",1752259660047,[[117570.0,0.09042993],[117560.0,0.09314],[117550.0,0.14583],[117540.0,0.35164627],[117530.0,0.47930731]],[[117580.0,0.82007946],[117590.0,0.17112085],[117600.0,0.45484239],[117610.0,0.0022],[117620.0,0.0202]]]
["bitfinex","BTCUSD",1752259681570,[[117560.0,0.00206],[117550.0,0.00323],[117540.0,0.10294627],[117530.0,0.09096],[117520.0,0.002]],[[117570.0,1.39798477],[117590.0,0.06587502],[117600.0,0.85484239],[117610.0,0.1022],[117640.0,0.21616628]]]
["bitfinex","BTCUSD",1752259752440,[[117500.0,0.12644993],[117480.0,0.09308],[117470.0,1.00652573],[117460.0,0.0024],[117450.0,0.27318689]],[[117510.0,2.30938515],[117520.0,0.5701387],[117530.0,0.03390085],[117540.0,0.065],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752259760412,[[117500.0,0.002],[117480.0,0.02113],[117470.0,0.34904],[117460.0,0.0024],[117450.0,0.06884627]],[[117510.0,2.45163],[117520.0,0.4790187],[117530.0,0.05],[117540.0,0.51844627],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752259821128,[[117450.0,0.0018979],[117440.0,0.6088],[117430.0,0.09144],[117420.0,0.03636],[117410.0,0.16334]],[[117460.0,1.39997977],[117470.0,0.06844627],[117480.0,0.49531946],[117490.0,0.052],[117500.0,0.10248743]]]
["bitfinex","BTCUSD",1752259864705,[[117440.0,0.54869221],[117430.0,0.1834],[117420.0,0.0024],[117410.0,0.02046],[117400.0,0.11592]],[[117450.0,1.39945077],[117460.0,0.02561219],[117470.0,0.5],[117480.0,0.51376573],[117490.0,1.55041848]]]
["bitfinex","BTCUSD",1752259915744,[[117440.0,0.30160531],[117430.0,0.0004],[117420.0,0.0024],[117410.0,0.1446],[117400.0,0.00422]],[[117450.0,1.5395607],[117460.0,0.07561219],[117470.0,0.20244121],[117480.0,0.75122424],[117490.0,1.87608407]]]
["bitfinex","BTCUSD",1752259975270,[[117440.0,0.30655878],[117430.0,0.18272],[117420.0,0.0024],[117410.0,0.46577946],[117400.0,0.01051788]],[[117450.0,0.78501946],[117460.0,0.09422],[117470.0,1.54504085],[117480.0,0.51376573],[117490.0,0.102]]]
["bitfinex","BTCUSD",1752260015288,[[117460.0,1.70327069],[117450.0,0.39510148],[117440.0,0.66355348],[117430.0,0.26415705],[117420.0,0.34276448]],[[117470.0,1.34272526],[117490.0,0.002],[117510.0,0.44731946],[117520.0,0.1117252],[117550.0,0.002]]]
["bitfinex","BTCUSD",1752260063688,[[117560.0,0.66906993],[117550.0,0.45384151],[117540.0,0.81498922],[117530.0,0.19788252],[117520.0,0.64241864]],[[117570.0,0.03910927],[117580.0,0.44571946],[117590.0,0.0424],[117600.0,0.51490573],[117610.0,0.0022]]]
["bitfinex","BTCUSD",1752260082045,[[117570.0,0.30516066],[117560.0,0.84106946],[117550.0,0.21268692],[117540.0,0.78669398],[117530.0,0.24034288]],[[117580.0,0.0373],[117590.0,0.48771946],[117600.0,0.07802358],[117610.0,0.0022],[117630.0,1.04223385]]]
["bitfinex","BTCUSD",1752260147032,[[117570.0,0.45212],[117540.0,0.01832319],[117530.0,0.25],[117520.0,0.64573499],[117510.0,0.20440183]],[[117580.0,0.8227196],[117590.0,0.158782],[117600.0,0.46941776],[117610.0,0.1022],[117620.0,0.08864627]]]
["bitfinex","BTCUSD",1752260195214,[[117570.0,0.54587993],[117550.0,1.05230039],[117540.0,0.22325169],[117530.0,0.61016868],[117520.0,0.6569382]],[[117580.0,0.47660584],[117590.0,0.04536],[117600.0,0.45487691],[117610.0,0.3422],[117620.0,0.136535]]]
["bitfinex","BTCUSD",1752260209975,[[117580.0,0.3003188],[117570.0,0.66108],[117560.0,0.64682453],[117550.0,0.23715291],[117540.0,0.23071423]],[[117590.0,0.0733],[117600.0,0.79487691],[117610.0,0.07360627],[117620.0,0.0202],[117630.0,1.08518712]]]
["bitfinex","BTCUSD",1752260279751,[[117580.0,0.41999993],[117570.0,0.52694658],[117560.0,0.56671168],[117550.0,0.33417584],[117540.0,0.74977683]],[[117590.0,0.40607236],[117600.0,0.33779236],[117610.0,0.41903585],[117620.0,0.35388236],[117630.0,1.09613727]]]
["bitfinex","BTCUSD",1752260317797,[[117580.0,0.27186993],[117570.0,0.41108],[117560.0,0.26328032],[117550.0,0.01166453],[117540.0,0.56275899]],[[117590.0,0.74286472],[117600.0,0.40326863],[117610.0,0.35058958],[117620.0,1.04674108],[117630.0,1.16136627]]]
["bitfinex","BTCUSD",1752260324716,[[117580.0,0.26886993],[117570.0,0.41108],[117560.0,0.01328076],[117550.0,0.25311],[117540.0,0.37559461]],[[117590.0,1.08286472],[117600.0,0.33482236],[117610.0,0.10453185],[117620.0,1.11192708],[117630.0,1.07064627]]]
["bitfinex","BTCUSD",1752260376332,[[117580.0,0.26886993],[117570.0,0.41406],[117550.0,0.90971837],[117540.0,0.22321466],[117530.0,0.28344916]],[[117590.0,0.84768741],[117600.0,0.94613767],[117610.0,0.01058958],[117620.0,0.045696],[117630.0,1.16132627]]]
["bitfinex","BTCUSD",1752260407385,[[117580.0,0.34398141],[117570.0,1.36895947],[117560.0,0.24794463],[117550.0,0.5356257],[117540.0,0.18543227]],[[117590.0,0.0123902],[117600.0,0.00114],[117610.0,0.47952797],[117620.0,0.02314],[117630.0,1.41064627]]]
["bitfinex","BTCUSD",1752260458463,[[117580.0,0.26782993],[117570.0,0.13741945],[117550.0,0.45982797],[117540.0,0.2678],[117530.0,0.17867387]],[[117590.0,0.83506817],[117600.0,0.44596797],[117610.0,0.618796],[117620.0,0.04331798],[117630.0,1.17064627]]]
["bitfinex","BTCUSD",1752260535696,[[117580.0,0.18196],[117570.0,0.13748945],[117560.0,0.01328205],[117550.0,0.0314],[117540.0,0.44682797]],[[117590.0,0.84765902],[117600.0,0.58748193],[117610.0,0.0022],[117620.0,0.02877713],[117630.0,1.17064627]]]
["bitfinex","BTCUSD",1752260575892,[[117590.0,0.30374993],[117580.0,0.44482797],[117570.0,0.13432945],[117560.0,0.88396354],[117550.0,0.35864627]],[[117600.0,0.34024862],[117610.0,0.44702797],[117620.0,0.44377713],[117630.0,1.02073],[117640.0,0.57605982]]]
["bitfinex","BTCUSD",1752260651849,[[117500.0,0.00249786],[117480.0,0.002],[117470.0,0.00344],[117460.0,0.0024],[117450.0,0.091]],[[117510.0,1.04716242],[117520.0,0.54482797],[117530.0,0.09419415],[117550.0,0.21320627],[117560.0,0.74521371]]]
["bitfinex","BTCUSD",1752260685113,[[117480.0,0.27248993],[117470.0,0.0312],[117460.0,0.44482797],[117450.0,0.00024974],[117440.0,0.89109465]],[[117490.0,0.345],[117500.0,0.4],[117510.0,0.13818779],[117520.0,0.55176797],[117530.0,0.14651774]]]
["bitfinex","BTCUSD",1752260725922,[[117500.0,4.974e-05],[117490.0,0.18348],[117480.0,0.002],[117470.0,0.14284],[117460.0,0.01747227]],[[117510.0,0.83904],[117520.0,0.17722993],[117530.0,0.11063117],[117550.0,0.51021955],[117560.0,0.034044]]]
["bitfinex","BTCUSD",1752260791088,[[117420.0,0.0024],[117410.0,0.02046],[117400.0,0.09412],[117390.0,0.15848],[117380.0,0.04038]],[[117430.0,1.00438053],[117440.0,0.08526919],[117450.0,0.48608975],[117470.0,0.06844627],[117480.0,0.15706437]]]
["bitfinex","BTCUSD",1752260823309,[[117360.0,0.00252746],[117350.0,0.11388],[117340.0,0.1628],[117330.0,0.0156],[117320.0,0.46907618]],[[117370.0,0.84129703],[117380.0,0.119186],[117390.0,0.11844627],[117400.0,0.49687618],[117410.0,0.07044627]]]
["bitfinex","BTCUSD",1752260854178,[[117400.0,0.45345993],[117390.0,0.86724785],[117380.0,0.20924216],[117370.0,0.29606684],[117360.0,1.01108943]],[[117410.0,0.01703779],[117420.0,0.34],[117430.0,0.44887618],[117440.0,0.04474461],[117450.0,0.09597827]]]
["bitfinex","BTCUSD",1752260873835,[[117430.0,0.08738993],[117420.0,0.18712],[117410.0,0.03308],[117400.0,0.58235215],[117390.0,0.68168992]],[[117440.0,0.37328989],[117450.0,0.52516007],[117470.0,0.51913446],[117480.0,0.09356],[117490.0,0.07084627]]]
["bitfinex","BTCUSD",1752260943112,[[117520.0,0.52654993],[117510.0,0.27149004],[117500.0,0.27482719],[117490.0,0.63070339],[117480.0,0.66373391]],[[117530.0,0.0028979],[117540.0,0.4386151],[117550.0,0.08584627],[117560.0,0.03074085],[117570.0,0.0024]]]
["bitfinex","BTCUSD",1752260967970,[[117520.0,0.41818566],[117500.0,0.01328657],[117490.0,0.47395131],[117480.0,0.68217901],[117470.0,0.60156057]],[[117530.0,0.83068385],[117550.0,0.002],[117560.0,0.09435527],[117570.0,0.0024],[117580.0,0.07692528]]]
["bitfinex","BTCUSD",1752260981567,[[117520.0,0.186],[117480.0,0.31718017],[117470.0,0.67894372],[117460.0,0.4975363],[117440.0,0.57867795]],[[117530.0,1.23263084],[117540.0,0.025513],[117550.0,0.55572795],[117560.0,0.06884627],[117570.0,0.0524]]]
["bitfinex","BTCUSD",1752261023493,[[117480.0,0.18625933],[117470.0,0.14494],[117460.0,0.0178],[117450.0,0.9508168],[117440.0,0.32130429]],[[117490.0,0.03044085],[117500.0,0.79425209],[117510.0,0.4],[117520.0,0.10236109],[117530.0,0.09516]]]
["bitfinex","BTCUSD",1752261095996,[[117420.0,0.10747993],[117410.0,0.19964],[117400.0,0.5912162],[117390.0,0.08],[117380.0,0.52814774]],[[117430.0,0.4461762],[117440.0,0.41774085],[117450.0,0.3719],[117460.0,0.025532],[117470.0,0.2461962]]]
["bitfinex","BTCUSD",1752261111338,[[117460.0,0.44285993],[117450.0,0.4461762],[117440.0,0.45371713],[117430.0,0.28733666],[117420.0,0.54621017]],[[117470.0,4.981e-05],[117480.0,0.46071705],[117490.0,0.42084],[117500.0,0.43264387],[117510.0,0.002]]]
["bitfinex","BTCUSD",1752261166842,[[117460.0,0.56780613],[117450.0,0.6548852],[117440.0,0.84677398],[117430.0,0.52360623],[117420.0,0.17232635]],[[117470.0,4.981e-05],[117490.0,0.002],[117500.0,0.57152937],[117510.0,0.345402],[117520.0,0.91462247]]]
["bitfinex","BTCUSD",1752261200335,[[117560.0,0.88774241],[117550.0,0.47231777],[117540.0,0.31928701],[117530.0,0.17847481],[117520.0,0.98336195]],[[117570.0,0.03441748],[117580.0,0.00318],[117590.0,0.51702247],[117600.0,0.00900095],[117610.0,0.42518712]]]
["bitfinex","BTCUSD",1752261243755,[[117580.0,0.17982993],[117570.0,0.76954685],[117560.0,0.50673497],[117550.0,0.2893898],[117540.0,0.17215444]],[[117590.0,0.03524928],[117600.0,0.00333],[117610.0,0.7883762],[117620.0,0.10318712],[117630.0,1.02726469]]]
["bitfinex","BTCUSD",1752261290757,[[117620.0,0.28397768],[117610.0,0.4461762],[117600.0,0.64938735],[117590.0,0.29645747],[117580.0,0.17209615]],[[117630.0,1.02615],[117640.0,0.4465762],[117650.0,0.37594093],[117660.0,0.00848552],[117670.0,0.07044627]]]
["bitfinex","BTCUSD",1752261325153,[[117620.0,1.34056413],[117610.0,0.23923747],[117600.0,0.74860422],[117590.0,0.53546446],[117580.0,0.17209685]],[[117630.0,0.88599066],[117640.0,0.00343],[117650.0,0.56732255],[117670.0,0.43370408],[117760.0,0.43772943]]]
["bitfinex","BTCUSD",1752261372132,[[117660.0,1.14434454],[117650.0,0.24549445],[117640.0,0.9847984],[117630.0,0.25202465],[117620.0,0.1720391]],[[117670.0,0.03997774],[117680.0,0.02],[117690.0,0.07084627],[117700.0,0.46324645],[117710.0,0.37058521]]]
["bitfinex","BTCUSD",1752261380101,[[117690.0,2.09264613],[117680.0,0.96055073],[117670.0,0.19886461],[117660.0,0.36302056],[117650.0,0.21249305]],[[117700.0,0.03407],[117710.0,0.02519],[117730.0,0.0045294],[117740.0,0.53462247],[117750.0,0.3424]]]
["bitfinex","BTCUSD",1752261438796,[[117820.0,0.47786993],[117800.0,0.01632167],[117790.0,0.422],[117780.0,0.18029766],[117770.0,0.29674661]],[[117830.0,0.4864962],[117840.0,0.4461762],[117850.0,0.07044627],[117860.0,0.34],[117870.0,0.09588127]]]
["bitfinex","BTCUSD",1752261451464,[[117790.0,0.16095135],[117780.0,0.00214901],[117770.0,0.39547],[117760.0,0.45126381],[117750.0,0.35555851]],[[117800.0,0.03632],[117810.0,0.43519321],[117820.0,0.34],[117830.0,0.08518712],[117840.0,0.120848]]]
["bitfinex","BTCUSD",1752261481747,[[117840.0,0.32446993],[117820.0,0.25],[117810.0,0.06556814],[117800.0,0.44511288],[117780.0,0.22180705]],[[117850.0,0.83546269],[117870.0,0.07880602],[117880.0,0.96291288],[117890.0,0.05206],[117900.0,0.20182558]]]
["bitfinex","BTCUSD",1752261581861,[[117840.0,0.35983993],[117830.0,0.02505454],[117820.0,0.87352561],[117800.0,0.7259963],[117730.0,0.23821761]],[[117850.0,0.00214896],[117860.0,0.44338105],[117870.0,0.002],[117880.0,0.85450166],[117890.0,0.10320627]]]
["bitfinex","BTCUSD",1752261598689,[[117860.0,0.45271993],[117850.0,0.44338105],[117840.0,0.3132488],[117830.0,0.32261396],[117820.0,0.64945424]],[[117870.0,0.00204963],[117880.0,0.44338105],[117890.0,0.07371627],[117900.0,0.42595479],[117910.0,0.07297185]]]
["bitfinex","BTCUSD",1752261632582,[[117870.0,0.45077993],[117850.0,0.51182732],[117840.0,0.47172117],[117830.0,0.28020942],[117820.0,0.57174968]],[[117880.0,0.44548105],[117890.0,0.00354618],[117900.0,0.47169564],[117910.0,0.027433],[117920.0,0.44358105]]]
["bitfinex","BTCUSD",1752261667765,[[117880.0,0.11757993],[117870.0,0.33995],[117860.0,0.15556703],[117850.0,0.78492893],[117840.0,0.18020712]],[[117890.0,0.4480734],[117900.0,0.41267485],[117910.0,0.04133363],[117920.0,0.48403022],[117930.0,0.11947991]]]
["bitfinex","BTCUSD",1752261717606,[[117890.0,0.44083629],[117880.0,0.18648],[117870.0,0.5243503],[117860.0,0.252],[117850.0,0.62739295]],[[117900.0,0.04772451],[117910.0,0.46831002],[117920.0,0.3568],[117930.0,0.09912076],[117940.0,0.02543]]]
["bitfinex","BTCUSD",1752261774255,[[117890.0,0.20142],[117880.0,0.01885],[117860.0,0.14432],[117850.0,0.67139362],[117840.0,0.34731141]],[[117900.0,1.35274576],[117910.0,0.44926234],[117920.0,1.02159491],[117930.0,0.35158991],[118350.0,0.00274583]]]
["bitfinex","BTCUSD",1752261813907,[[117900.0,0.14713178],[117890.0,0.32824],[117880.0,0.01524485],[117870.0,0.666976],[117860.0,0.33406497]],[[117910.0,0.33226705],[117920.0,0.33226497],[117930.0,0.42532076],[117940.0,0.38209197],[117950.0,0.11332408]]]
["bitfinex","BTCUSD",1752261879433,[[117950.0,0.2715],[117940.0,0.16957775],[117930.0,0.236524],[117920.0,1.48520458],[117910.0,0.47286582]],[[117960.0,0.0002],[117970.0,0.00262659],[117990.0,0.002],[118000.0,0.001799],[118010.0,0.002]]]
["bitfinex","BTCUSD",1752261937562,[[117960.0,0.00504959],[117940.0,0.12877],[117930.0,0.0021199],[117920.0,0.14424],[117900.0,0.73774082]],[[117970.0,1.28686063],[117990.0,0.4662],[118000.0,0.56524422],[118010.0,0.02708143],[118050.0,0.2548434]]]
["bitfinex","BTCUSD",1752261965677,[[117980.0,0.44837993],[117970.0,0.44237989],[117960.0,0.2947803],[117950.0,0.17803983],[117940.0,0.31812447]],[[117990.0,0.00271257],[118010.0,0.44437989],[118020.0,0.10683482],[118030.0,0.383208],[118040.0,0.59186701]]]
["bitfinex","BTCUSD",1752262020765,[[118030.0,0.36157095],[118020.0,0.20632],[118010.0,0.45737989],[118000.0,0.30570462],[117990.0,0.25340618]],[[118040.0,0.44458989],[118050.0,0.02603265],[118060.0,0.44522131],[118070.0,0.41044627],[118080.0,0.49237989]]]
["bitfinex","BTCUSD",1752262029301,[[118020.0,0.42242993],[118010.0,0.01647045],[118000.0,0.267],[117990.0,0.4678691],[117980.0,0.51151884]],[[118030.0,0.47926989],[118040.0,0.0002],[118050.0,0.41499892],[118060.0,0.44396216],[118070.0,0.12044627]]]
["bitfinex","BTCUSD",1752262073324,[[118000.0,0.3392],[117990.0,0.01821],[117980.0,0.018],[117970.0,0.44237989],[117960.0,0.42154891]],[[118010.0,0.81866074],[118020.0,0.425408],[118030.0,0.10092993],[118040.0,0.56102616],[118050.0,0.05655265]]]
["bitfinex","BTCUSD",1752262128185,[[117920.0,0.28135742],[117910.0,0.20617],[117900.0,1.131],[117880.0,0.0024],[117870.0,0.2504]],[[117930.0,0.49453274],[117940.0,0.45527078],[117950.0,0.05],[117960.0,0.72908135],[117970.0,0.031215]]]
["bitfinex","BTCUSD",1752262180160,[[117840.0,0.15775059],[117820.0,0.02836381],[117810.0,0.0158],[117800.0,0.0178],[117790.0,0.2038]],[[117850.0,0.98904611],[117860.0,0.025447],[117870.0,0.22464627],[117880.0,0.05],[117890.0,0.07486724]]]
["bitfinex","BTCUSD",1752262215626,[[117710.0,0.19763504],[117700.0,0.0044],[117690.0,0.63718509],[117680.0,0.002],[117670.0,0.2504]],[[117720.0,0.001],[117740.0,0.01454085],[117750.0,0.80431609],[117760.0,0.0635],[117810.0,0.002]]]
["bitfinex","BTCUSD",1752262278206,[[117730.0,0.169674],[117720.0,0.00308],[117710.0,0.04370436],[117700.0,0.66328901],[117680.0,0.44598382]],[[117740.0,0.3757447],[117750.0,0.08999627],[117760.0,0.0158],[117770.0,0.28557524],[117780.0,0.07592575]]]
["bitfinex","BTCUSD",1752262330229,[[117740.0,0.93694196],[117730.0,0.19469401],[117720.0,1.16173202],[117710.0,0.22045633],[117700.0,0.19856242]],[[117750.0,0.00115],[117770.0,0.44598382],[117790.0,0.02554097],[117800.0,0.89398709],[117810.0,0.002]]]
["bitfinex","BTCUSD",1752262356054,[[117820.0,0.51545473],[117810.0,0.44398382],[117800.0,0.76412246],[117790.0,0.27409502],[117780.0,0.42536741]],[[117830.0,0.004],[117840.0,0.44438382],[117850.0,0.07351627],[117860.0,0.04570358],[117870.0,0.41526724]]]
["bitfinex","BTCUSD",1752262425240,[[117800.0,0.34012],[117780.0,0.002],[117770.0,0.03115749],[117760.0,0.0184],[117750.0,0.00044]],[[117810.0,1.4205131],[117820.0,0.01454085],[117830.0,0.25116627],[117840.0,0.46854145],[117850.0,0.14993861]]]
["bitfinex","BTCUSD",1752262468684,[[117790.0,0.1346],[117780.0,0.0152584],[117770.0,0.0152],[117760.0,0.22366],[117720.0,1.06014205]],[[117800.0,1.00666683],[117810.0,0.36196182],[117820.0,0.208059],[117830.0,0.07044627],[117840.0,0.44308845]]]
["bitfinex","BTCUSD",1752262514699,[[117770.0,0.01575798],[117760.0,0.15274],[117750.0,0.01814],[117740.0,0.20552],[117720.0,0.0022]],[[117780.0,0.46980845],[117790.0,0.37838307],[117800.0,0.64072845],[117810.0,0.11044712],[117820.0,0.05]]]
["bitfinex","BTCUSD",1752262543543,[[117760.0,0.149864],[117750.0,0.0132619],[117740.0,0.0205],[117730.0,0.22096],[117710.0,0.0004]],[[117770.0,1.35180865],[117780.0,0.04219048],[117790.0,0.28730537],[117800.0,0.45898923],[117810.0,0.07044627]]]
["bitfinex","BTCUSD",1752262625612,[[117840.0,0.56138993],[117820.0,0.00301],[117810.0,0.01325061],[117800.0,0.08180149],[117780.0,0.35420053]],[[117850.0,1.31275284],[117860.0,0.4004],[117870.0,0.07084627],[117880.0,0.34],[117890.0,0.14391509]]]
["bitfinex","BTCUSD",1752262686221,[[117810.0,0.2816336],[117800.0,0.01725572],[117790.0,0.22166],[117780.0,0.0184],[117760.0,0.0624467]],[[117820.0,0.49190021],[117830.0,0.34442097],[117840.0,0.50823547],[117850.0,0.11949594],[117860.0,0.13376]]]
["bitfinex","BTCUSD",1752262753795,[[117800.0,0.29409076],[117790.0,0.20348],[117780.0,0.01525499],[117770.0,0.49316797],[117760.0,0.342]],[[117810.0,0.44323981],[117820.0,0.4],[117830.0,0.07169639],[117840.0,0.78759142],[117850.0,0.12717777]]]
["bitfinex","BTCUSD",1752262768411,[[117800.0,0.13535712],[117790.0,0.20548],[117780.0,0.01525598],[117770.0,0.01811],[117760.0,0.0171]],[[117810.0,1.26753121],[117830.0,0.20120639],[117840.0,0.51661997],[117850.0,0.11177777],[117860.0,0.02643307]]]
["bitfinex","BTCUSD",1752262886712,[[117780.0,0.167864],[117770.0,0.20552],[117760.0,0.03448955],[117750.0,0.0155],[117740.0,0.002]],[[117790.0,0.59374853],[117800.0,0.99807509],[117810.0,0.02546],[117820.0,0.048],[117830.0,0.12052639]]]
["bitfinex","BTCUSD",1752262902364,[[117780.0,0.14736664],[117760.0,0.004],[117750.0,0.031],[117740.0,0.002],[117720.0,0.0022]],[[117790.0,0.58638347],[117800.0,0.94050797],[117810.0,0.1417232],[117830.0,0.12052639],[117840.0,0.44316797]]]
["bitfinex","BTCUSD",1752262973578,[[117820.0,0.18191443],[117810.0,0.27245671],[117800.0,0.73747496],[117790.0,0.81644096],[117780.0,0.24460525]],[[117830.0,0.43204776],[117840.0,0.44316797],[117850.0,0.07459466],[117860.0,0.76636816],[117870.0,0.10158712]]]
["bitfinex","BTCUSD",1752263037206,[[117810.0,0.13488544],[117800.0,0.05334283],[117790.0,0.21918],[117780.0,0.36865129],[117770.0,0.35]],[[117820.0,0.86107797],[117830.0,0.01939],[117840.0,0.44316797],[117850.0,0.44140677],[117860.0,0.15539278]]]
["bitfinex","BTCUSD",1752263079272,[[117790.0,0.03574814],[117780.0,0.225975],[117770.0,0.01325872],[117760.0,0.002],[117750.0,0.01867]],[[117800.0,1.90180796],[117810.0,0.16508714],[117820.0,0.00442396],[117830.0,0.12044627],[117840.0,0.05]]]
["bitfinex","BTCUSD",1752263155040,[[117720.0,0.18218199],[117710.0,0.0155],[117700.0,0.0024],[117690.0,0.20376],[117680.0,0.03187808]],[[117730.0,1.26178679],[117740.0,0.00325],[117750.0,0.1266061],[117760.0,0.47707848],[117770.0,0.07044627]]]
["bitfinex","BTCUSD",1752263198460,[[117740.0,0.28708501],[117730.0,0.37958069],[117720.0,1.04508534],[117710.0,0.19579284],[117700.0,0.22313179]],[[117750.0,0.00208423],[117760.0,0.44316797],[117770.0,0.002],[117780.0,0.4],[117790.0,0.10448244]]]
["bitfinex","BTCUSD",1752263249760,[[117780.0,0.38523436],[117770.0,0.08714999],[117760.0,0.48613652],[117750.0,0.32238679],[117740.0,0.40094393]],[[117790.0,0.43603403],[117800.0,0.35882],[117810.0,0.47044627],[117820.0,0.08046736],[117840.0,0.02606014]]]
["bitfinex","BTCUSD",1752263292001,[[117800.0,0.38397993],[117790.0,0.08240134],[117780.0,0.68127002],[117770.0,0.91332479],[117760.0,0.40080086]],[[117810.0,0.44600021],[117830.0,0.50509627],[117840.0,0.45804396],[117850.0,0.43698266],[117870.0,0.07526922]]]
["bitfinex","BTCUSD",1752263329130,[[117800.0,0.417468],[117780.0,0.00323],[117770.0,0.0319],[117760.0,0.342],[117750.0,0.28941015]],[[117810.0,0.95325632],[117830.0,0.35654085],[117840.0,0.44792635],[117850.0,0.09108657],[117920.0,0.36820495]]]
["bitfinex","BTCUSD",1752263342544,[[117800.0,0.214028],[117780.0,0.20671],[117770.0,0.0319],[117760.0,0.342],[117750.0,0.28941087]],[[117810.0,1.36779717],[117830.0,0.342],[117840.0,0.44792635],[117850.0,0.22120636],[117860.0,0.12592033]]]
["bitfinex","BTCUSD",1752263457849,[[117770.0,0.1302],[117760.0,0.11313499],[117750.0,0.0435907],[117740.0,0.2218571],[117730.0,0.3]],[[117780.0,1.29222322],[117790.0,0.08738906],[117800.0,0.46932918],[117810.0,0.07044627],[117820.0,0.5302]]]
["bitfinex","BTCUSD",1752263461909,[[117770.0,0.27660343],[117750.0,0.15566659],[117740.0,0.62591988],[117730.0,0.63036987],[117720.0,0.51189305]],[[117780.0,0.44750311],[117790.0,0.002],[117800.0,0.44350311],[117810.0,0.462023],[117820.0,0.34]]]
["bitfinex","BTCUSD",1752263517140,[[117800.0,0.49361793],[117780.0,0.47271214],[117770.0,0.06535694],[117760.0,1.28051329],[117750.0,0.2123119]],[[117810.0,0.45769439],[117820.0,0.041948],[117830.0,0.4297828],[117840.0,0.84757633],[117850.0,0.08560133]]]
["bitfinex","BTCUSD",1752263572590,[[117840.0,0.34662993],[117830.0,0.064],[117820.0,0.68516127],[117810.0,0.52542993],[117800.0,0.38655886]],[[117850.0,0.05908362],[117860.0,0.00049667],[117870.0,0.51669891],[117880.0,0.01946783],[117890.0,0.46141492]]]
["bitfinex","BTCUSD",1752263610806,[[117840.0,4.40056005],[117830.0,0.44004989],[117820.0,0.18023676],[117810.0,0.1782496],[117800.0,0.60424522]],[[117850.0,0.00014896],[117860.0,0.00049667],[117870.0,0.07084627],[117880.0,0.00353495],[117890.0,0.09588227]]]
["bitfinex","BTCUSD",1752263658860,[[117850.0,0.143464],[117840.0,0.002],[117830.0,0.01537156],[117820.0,0.22447],[117810.0,0.29157241]],[[117860.0,0.86240656],[117870.0,0.08040032],[117880.0,0.44404166],[117890.0,0.07044627],[117900.0,0.05493407]]]
["bitfinex","BTCUSD",1752263709044,[[117870.0,0.86834641],[117860.0,0.34694864],[117850.0,0.25336],[117840.0,0.4578827],[117830.0,0.602139]],[[117880.0,0.00058918],[117890.0,0.07044627],[117900.0,0.45944994],[117910.0,0.42229269],[117920.0,0.46846571]]]
["bitfinex","BTCUSD",1752263747570,[[117840.0,0.36093942],[117830.0,0.00294],[117820.0,0.0337],[117810.0,0.80984027],[117800.0,0.41693429]],[[117850.0,0.45717756],[117860.0,0.37597],[117870.0,0.10507007],[117880.0,0.55360343],[117890.0,0.06221092]]]
["bitfinex","BTCUSD",1752263783042,[[117890.0,0.35548123],[117880.0,0.01553231],[117870.0,0.3504609],[117860.0,0.30701667],[117850.0,0.13501]],[[117900.0,0.49531756],[117910.0,0.06113562],[117920.0,0.84303671],[117930.0,0.12144791],[117940.0,0.43441434]]]
["bitfinex","BTCUSD",1752263870279,[[117890.0,0.499316],[117880.0,0.01848394],[117870.0,0.3708],[117860.0,0.05743084],[117850.0,0.82867968]],[[117900.0,0.48134671],[117910.0,0.06844627],[117920.0,0.84303671],[117930.0,0.13037851],[117940.0,0.06898434]]]
["bitfinex","BTCUSD",1752263932853,[[117890.0,0.3343],[117880.0,0.002],[117860.0,0.03196518],[117850.0,0.01360497],[117840.0,0.0341]],[[117900.0,1.46140724],[117920.0,0.56148298],[117930.0,0.30156791],[117940.0,0.06898434],[117950.0,0.06184364]]]
["bitfinex","BTCUSD",1752263961596,[[117960.0,0.45146299],[117950.0,0.45324],[117940.0,0.52756518],[117930.0,0.52160801],[117920.0,0.28308283]],[[117970.0,0.00139619],[117980.0,0.43166016],[117990.0,0.0021629],[118000.0,0.45207016],[118010.0,0.08671745]]]
["bitfinex","BTCUSD",1752263972627,[[118010.0,0.518364],[117990.0,0.04515909],[117980.0,0.367101],[117970.0,0.2655],[117960.0,0.18654224]],[[118020.0,0.46607037],[118030.0,0.00257946],[118040.0,0.06863401],[118050.0,0.79240781],[118060.0,0.134178]]]
["bitfinex","BTCUSD",1752264016545,[[117960.0,0.00244877],[117950.0,2.01323799],[117940.0,0.00507],[117930.0,0.0153],[117920.0,0.0173]],[[117970.0,0.91360695],[117980.0,0.0158],[117990.0,0.0009],[118000.0,0.57546807],[118010.0,0.052]]]
["bitfinex","BTCUSD",1752264057356,[[117900.0,0.1275],[117890.0,0.00294],[117880.0,0.35464],[117850.0,0.43206016],[117840.0,0.01182435]],[[117910.0,0.89916894],[117920.0,0.05754987],[117930.0,0.10374195],[117940.0,0.02577226],[117950.0,0.48449016]]]
["bitfinex","BTCUSD",1752264115899,[[117800.0,0.38921441],[117790.0,0.0153],[117780.0,0.0024],[117770.0,0.0002],[117760.0,0.45489526]],[[117810.0,0.45881032],[117820.0,0.43745989],[117830.0,0.4183],[117840.0,0.52736431],[117850.0,0.00642299]]]
["bitfinex","BTCUSD",1752264164984,[[117790.0,0.14567881],[117780.0,0.0024],[117770.0,0.0002],[117760.0,0.23602],[117740.0,0.44556947]],[[117800.0,1.02520972],[117810.0,0.46844627],[117820.0,0.00910661],[117830.0,0.41044627],[117840.0,0.63290663]]]
["bitfinex","BTCUSD",1752264227644,[[117780.0,0.35276426],[117770.0,0.00316],[117760.0,0.01545749],[117750.0,0.0315],[117740.0,0.69556947]],[[117790.0,0.46989195],[117800.0,0.44386498],[117810.0,0.06844627],[117820.0,0.40885666],[117830.0,0.45044312]]]
["bitfinex","BTCUSD",1752264290257,[[117770.0,0.13168],[117760.0,0.01546075],[117740.0,0.00513],[117730.0,0.20372],[117720.0,0.0345]],[[117780.0,1.76261972],[117790.0,0.157304],[117800.0,0.61181574],[117810.0,0.02727134],[117820.0,0.02556511]]]
["bitfinex","BTCUSD",1752264355883,[[117790.0,0.33624],[117770.0,0.0002],[117760.0,0.0052],[117750.0,0.38180264],[117740.0,0.2522]],[[117800.0,1.02394972],[117810.0,0.00204951],[117820.0,0.4],[117830.0,0.15038218],[117840.0,0.96508947]]]
["bitfinex","BTCUSD",1752264426844,[[117780.0,0.0342226],[117770.0,0.23412723],[117760.0,0.44556947],[117750.0,0.4905352],[117740.0,0.4422]],[[117790.0,0.44336947],[117810.0,0.10129578],[117820.0,0.01769085],[117830.0,0.07044627],[117840.0,0.44336947]]]
["bitfinex","BTCUSD",1752264451083,[[117800.0,0.148656],[117790.0,0.00533242],[117780.0,0.34964491],[117770.0,0.27300318],[117760.0,0.54556947]],[[117810.0,0.47875898],[117830.0,0.0725697],[117840.0,0.80677351],[117850.0,0.002],[117870.0,0.502]]]
["bitfinex","BTCUSD",1752264545787,[[117780.0,0.14761306],[117770.0,0.0002],[117760.0,0.20873],[117750.0,0.0447581],[117740.0,0.0022]],[[117790.0,1.36455972],[117800.0,0.46882747],[117810.0,0.09401179],[117820.0,0.18168],[117830.0,0.12044627]]]
["bitfinex","BTCUSD",1752264611189,[[117860.0,0.03805116],[117850.0,0.36514084],[117840.0,0.25],[117830.0,0.39],[117820.0,0.32371439]],[[117870.0,0.44546765],[117880.0,0.44346765],[117890.0,0.0171],[117900.0,0.08709627],[117910.0,0.0024]]]
["bitfinex","BTCUSD",1752264622365,[[117880.0,0.61950387],[117870.0,0.3556],[117860.0,0.40590535],[117850.0,0.025427],[117840.0,0.10776]],[[117890.0,0.4465347],[117910.0,0.00535],[117920.0,0.54311392],[117930.0,0.12350969],[117970.0,0.127427]]]
["bitfinex","BTCUSD",1752264701964,[[117820.0,0.16480465],[117810.0,0.20352645],[117800.0,0.00296],[117790.0,0.0063],[117780.0,0.0184]],[[117830.0,0.83001658],[117850.0,0.43502573],[117860.0,0.4],[117870.0,0.18332],[117880.0,0.14389327]]]
["bitfinex","BTCUSD",1752264713843,[[117820.0,0.27704458],[117810.0,0.20352645],[117800.0,0.01325132],[117790.0,0.80846573],[117780.0,0.002]],[[117830.0,0.004],[117850.0,0.47015573],[117860.0,0.08298712],[117870.0,0.342],[117890.0,0.02772787]]]
["bitfinex","BTCUSD",1752264775069,[[117920.0,0.30006403],[117910.0,0.0256298],[117900.0,0.31972774],[117890.0,0.4217],[117880.0,0.49512419]],[[117930.0,0.56315133],[117940.0,0.0004],[117950.0,0.0024],[117960.0,0.55173931],[117970.0,0.36925584]]]
["bitfinex","BTCUSD",1752264816376,[[117940.0,0.70805382],[117920.0,0.27293],[117910.0,0.1312698],[117900.0,0.14239909],[117890.0,0.18661431]],[[117950.0,0.48189509],[117960.0,0.46803309],[117970.0,0.0022],[117980.0,0.06844627],[117990.0,0.02593781]]]
["bitfinex","BTCUSD",1752264856006,[[117880.0,0.33716958],[117860.0,0.01524747],[117850.0,0.00306],[117840.0,0.0181],[117830.0,0.03961035]],[[117890.0,1.38912457],[117910.0,0.42416215],[117920.0,0.64972109],[117930.0,0.15],[117940.0,0.11414577]]]
["bitfinex","BTCUSD",1752264949331,[[117840.0,0.15241558],[117820.0,0.24965081],[117800.0,0.59244],[117790.0,0.14704427],[117770.0,0.18700396]],[[117850.0,0.44498398],[117860.0,0.37426],[117870.0,0.01454085],[117880.0,0.46842698],[117890.0,0.07044627]]]
["bitfinex","BTCUSD",1752265002530,[[117830.0,0.05407735],[117820.0,0.24009806],[117800.0,1.28882398],[117790.0,0.075842],[117780.0,0.002]],[[117840.0,0.44298398],[117860.0,0.03329],[117870.0,0.07044627],[117880.0,0.80842398],[117890.0,0.08498712]]]
["bitfinex","BTCUSD",1752265049749,[[117870.0,0.13092],[117860.0,0.2034],[117850.0,0.01324854],[117840.0,0.03596],[117830.0,0.34]],[[117880.0,1.02330606],[117890.0,0.00214873],[117900.0,0.3816579],[117910.0,0.13926447],[117920.0,0.60801431]]]
["bitfinex","BTCUSD",1752265118877,[[117920.0,0.43150217],[117910.0,0.02746987],[117900.0,0.80652018],[117890.0,0.56839698],[117880.0,0.02767772]],[[117930.0,0.50675157],[117950.0,0.0501444],[117960.0,0.55215225],[117970.0,0.0022],[118000.0,0.56604289]]]
["bitfinex","BTCUSD",1752265180525,[[117840.0,0.14696507],[117830.0,0.0132507],[117820.0,0.24036],[117800.0,0.00244],[117790.0,0.6404]],[[117850.0,1.00493468],[117860.0,0.355],[117870.0,0.00408416],[117880.0,0.44240195],[117890.0,0.15922654]]]
["bitfinex","BTCUSD",1752265238717,[[117820.0,0.16920645],[117810.0,0.2034],[117800.0,0.01569308],[117790.0,0.0004],[117780.0,0.6252709]],[[117830.0,0.45339869],[117840.0,0.44240195],[117850.0,0.00322],[117860.0,0.41139888],[117870.0,0.14589127]]]
["bitfinex","BTCUSD",1752265339954,[[117810.0,0.03444029],[117800.0,0.01804],[117790.0,0.01666379],[117780.0,0.0024],[117770.0,0.0002]],[[117820.0,0.90626833],[117830.0,0.07644301],[117840.0,0.48907959],[117850.0,0.09589327],[117860.0,0.36495803]]]
["bitfinex","BTCUSD",1752265439267,[[117810.0,0.47677293],[117800.0,0.25861874],[117790.0,0.07593305],[117780.0,0.027842],[117770.0,0.40474085]],[[117820.0,0.44323874],[117840.0,0.47738874],[117850.0,0.0764899],[117860.0,0.34],[117870.0,0.11043112]]]
["bitfinex","BTCUSD",1752265563579,[[117800.0,0.13192],[117790.0,0.2038],[117780.0,0.0024],[117770.0,0.03467],[117760.0,0.0022]],[[117810.0,1.3920071],[117830.0,0.00442286],[117840.0,0.89303524],[117850.0,0.24996627],[117860.0,0.05056888]]]
["bitfinex","BTCUSD",1752265569515,[[117800.0,0.15245],[117790.0,0.2038],[117780.0,0.0176],[117770.0,0.0002],[117760.0,0.0022]],[[117810.0,1.3289421],[117820.0,0.03471],[117830.0,0.025452],[117840.0,0.44303524],[117850.0,0.07044627]]]
["bitfinex","BTCUSD",1752265714126,[[117780.0,0.13596],[117760.0,0.25433707],[117750.0,0.61588157],[117740.0,0.00224],[117730.0,0.181453]],[[117790.0,0.49396651],[117800.0,0.44298566],[117810.0,0.08542993],[117820.0,0.365453],[117830.0,0.07044627]]]
["bitfinex","BTCUSD",1752265724805,[[117780.0,0.1318],[117760.0,0.20576],[117750.0,0.0002],[117740.0,0.03746],[117730.0,0.106]],[[117790.0,0.99944981],[117800.0,0.44298566],[117810.0,0.11893567],[117820.0,0.4],[117830.0,0.31833368]]]
["bitfinex","BTCUSD",1752265801892,[[117800.0,0.29820993],[117790.0,0.27514],[117780.0,0.72267648],[117770.0,0.34],[117760.0,0.54700278]],[[117810.0,0.33249782],[117820.0,0.36724782],[117830.0,0.07044627],[117840.0,0.69514635],[117860.0,1.01558087]]]
["bitfinex","BTCUSD",1752265828895,[[117800.0,0.33612],[117780.0,0.002],[117770.0,0.01121091],[117760.0,0.01724],[117750.0,0.681152]],[[117810.0,1.02382476],[117830.0,0.43589627],[117840.0,0.46963643],[117850.0,0.07044627],[117860.0,0.25748493]]]
["bitfinex","BTCUSD",1752265896504,[[117800.0,0.13152],[117790.0,0.20344],[117780.0,0.03850483],[117770.0,0.28579301],[117760.0,0.44]],[[117810.0,0.93884847],[117830.0,0.09589527],[117840.0,0.45164885],[117850.0,0.41044627],[117860.0,0.14760741]]]
["bitfinex","BTCUSD",1752265967735,[[117650.0,0.00202],[117640.0,0.20372],[117630.0,0.03710581],[117620.0,0.02944],[117610.0,0.31477711]],[[117660.0,0.44559057],[117670.0,0.370582],[117680.0,0.49133142],[117690.0,0.07044627],[117710.0,0.12293105]]]
["bitfinex","BTCUSD",1752265998212,[[117680.0,0.43753993],[117670.0,4e-05],[117660.0,0.32818995],[117650.0,0.83459057],[117640.0,0.002]],[[117690.0,0.44659057],[117710.0,0.08968627],[117720.0,0.45989057],[117730.0,0.45067622],[117740.0,0.02316434]]]
["bitfinex","BTCUSD",1752266076346,[[117660.0,0.13184],[117640.0,0.23435059],[117630.0,0.01134],[117620.0,0.29203139],[117610.0,0.06326862]],[[117670.0,0.52441242],[117680.0,0.44459057],[117690.0,0.08709381],[117700.0,0.3649415],[117710.0,0.09405912]]]
["bitfinex","BTCUSD",1752266144561,[[117670.0,0.88373793],[117660.0,0.25308423],[117650.0,0.132],[117640.0,0.44613067],[117630.0,0.20399702]],[[117680.0,0.49674152],[117690.0,0.07224627],[117710.0,0.07044627],[117720.0,0.47048685],[117770.0,0.20204627]]]
["bitfinex","BTCUSD",1752266176528,[[117690.0,0.78904445],[117680.0,0.07487658],[117670.0,0.27836472],[117660.0,0.536927],[117650.0,0.19549355]],[[117700.0,0.45947577],[117710.0,0.09006627],[117720.0,0.44397577],[117730.0,0.07044627],[117750.0,0.07044627]]]
["bitfinex","BTCUSD",1752266204474,[[117760.0,0.71176168],[117750.0,0.52335],[117740.0,0.469192],[117730.0,0.07875721],[117720.0,0.64977222]],[[117770.0,0.53205772],[117780.0,0.01799],[117790.0,0.06884627],[117800.0,0.4588423],[117810.0,0.11708324]]]
["bitfinex","BTCUSD",1752266287522,[[117740.0,0.1308],[117720.0,0.22394],[117710.0,0.03680773],[117700.0,0.002],[117690.0,0.3532621]],[[117750.0,0.1911062],[117760.0,0.34],[117770.0,0.08538712],[117780.0,0.01942388],[117790.0,0.25816627]]]
["bitfinex","BTCUSD",1752266299988,[[117730.0,0.14722315],[117720.0,0.23392207],[117710.0,0.02030773],[117700.0,0.252],[117660.0,0.17198048]],[[117740.0,0.44388057],[117750.0,0.03383085],[117760.0,0.80934457],[117770.0,0.08634627],[117780.0,0.04444874]]]
["bitfinex","BTCUSD",1752266424954,[[117730.0,0.7636832],[117720.0,0.002],[117710.0,0.04836266],[117700.0,0.002],[117680.0,0.09703656]],[[117740.0,0.562166],[117750.0,0.08651627],[117760.0,0.44404522],[117770.0,0.45489094],[117780.0,0.07209554]]]
["bitfinex","BTCUSD",1752266453665,[[117730.0,0.4059732],[117720.0,0.002],[117710.0,0.22356],[117700.0,0.002],[117690.0,0.01865]],[[117740.0,1.4171686],[117750.0,0.25634051],[117760.0,0.58330522],[117770.0,0.13499745],[117790.0,0.34215661]]]
["bitfinex","BTCUSD",1752266527292,[[117760.0,0.51465736],[117750.0,0.10192993],[117740.0,0.342],[117730.0,0.05],[117720.0,0.34090716]],[[117770.0,0.44399518],[117780.0,0.02984085],[117790.0,0.08691627],[117800.0,0.48282326],[117810.0,0.07084627]]]
["bitfinex","BTCUSD",1752266641022,[[117740.0,0.13288442],[117720.0,0.00498],[117710.0,0.2556399],[117700.0,0.0152634],[117690.0,0.0115132]],[[117750.0,2.49161372],[117760.0,0.025469],[117770.0,0.22962086],[117780.0,0.1],[117790.0,0.06884627]]]
["bitfinex","BTCUSD",1752266669808,[[117720.0,0.13482421],[117710.0,0.0385599],[117700.0,0.0316649],[117690.0,0.20364],[117680.0,0.022]],[[117730.0,1.46261238],[117740.0,1.04523126],[117750.0,0.08090895],[117760.0,0.67478637],[117770.0,0.11891379]]]
["bitfinex","BTCUSD",1752266725593,[[117720.0,0.1341916],[117710.0,0.2571699],[117700.0,0.01526432],[117680.0,0.022],[117640.0,0.23558726]],[[117730.0,0.92330537],[117740.0,0.028549],[117750.0,0.09690895],[117760.0,0.78861867],[117770.0,0.14643523]]]
["bitfinex","BTCUSD",1752266767095,[[117720.0,0.2723616],[117710.0,0.2227399],[117700.0,0.05930132],[117690.0,0.02686255],[117680.0,0.612]],[[117730.0,0.94914939],[117750.0,0.09391327],[117760.0,0.44419226],[117770.0,0.44007868],[117830.0,1.11052629]]]
["bitfinex","BTCUSD",1752266859123,[[117740.0,0.26544],[117730.0,0.00296],[117720.0,0.23474],[117710.0,0.34],[117700.0,0.252]],[[117750.0,0.03968243],[117760.0,0.79393341],[117770.0,0.09591027],[117790.0,0.14909485],[117830.0,0.59534627]]]
["bitfinex","BTCUSD",1752266906987,[[117740.0,0.33808],[117730.0,0.00322],[117720.0,0.0184],[117710.0,0.38045732],[117700.0,0.35784]],[[117750.0,0.48145191],[117760.0,0.44412191],[117770.0,0.08742993],[117780.0,0.00943253],[117790.0,0.07327104]]]
["bitfinex","BTCUSD",1752266958535,[[117740.0,0.13192],[117730.0,0.20356],[117720.0,0.01849326],[117710.0,0.0306],[117700.0,0.002]],[[117750.0,1.36594972],[117760.0,0.49512117],[117770.0,0.00642525],[117780.0,0.24111253],[117790.0,0.10635591]]]
["bitfinex","BTCUSD",1752267046921,[[117740.0,0.4736],[117730.0,0.0305],[117720.0,0.01526106],[117710.0,0.34940949],[117670.0,0.21254725]],[[117750.0,0.99956827],[117760.0,1.1180282],[117770.0,0.07044627],[117780.0,0.06459155],[117790.0,0.06884627]]]
["bitfinex","BTCUSD",1752267113519,[[117740.0,0.33788],[117730.0,0.0032],[117720.0,0.05606122],[117710.0,0.34],[117700.0,0.302]],[[117750.0,0.48070786],[117760.0,0.53826889],[117770.0,4.968e-05],[117790.0,0.4758731],[117800.0,0.51986613]]]
["bitfinex","BTCUSD",1752267155903,[[117760.0,0.26482],[117750.0,0.03436],[117740.0,0.31597467],[117720.0,0.01075248],[117700.0,0.027458]],[[117770.0,0.8949454],[117780.0,0.0238894],[117790.0,0.06884627],[117800.0,0.80968586],[117810.0,0.11241121]]]
["bitfinex","BTCUSD",1752267333850,[[117660.0,0.3414997],[117650.0,0.0516],[117640.0,0.0022],[117630.0,0.0002],[117620.0,0.02224]],[[117670.0,0.89509936],[117680.0,0.46322343],[117690.0,0.03516905],[117700.0,0.07599811],[117710.0,0.12044627]]]
["bitfinex","BTCUSD",1752267348260,[[117670.0,0.04175458],[117660.0,0.3363697],[117650.0,0.045474],[117640.0,0.0522],[117630.0,0.6402]],[[117680.0,0.44418343],[117710.0,0.002],[117720.0,0.84406843],[117730.0,0.08377944],[117740.0,0.05]]]
["bitfinex","BTCUSD",1752267479549,[[117700.0,0.2608],[117680.0,4e-05],[117670.0,0.00301],[117660.0,0.25068838],[117650.0,0.03398988]],[[117710.0,1.40048046],[117720.0,0.47408963],[117730.0,0.19562882],[117740.0,0.13036],[117750.0,0.11408892]]]
["bitfinex","BTCUSD",1752267516683,[[117620.0,0.1526],[117610.0,0.0002],[117600.0,0.01848676],[117590.0,0.0358],[117580.0,0.0186]],[[117630.0,1.36445724],[117640.0,0.47911995],[117650.0,0.18036],[117660.0,0.05],[117670.0,0.1230738]]]
["bitfinex","BTCUSD",1752267580232,[[117580.0,0.13521573],[117570.0,0.01845],[117560.0,0.2416],[117540.0,0.01548192],[117520.0,0.35078403]],[[117590.0,0.89264336],[117600.0,0.44861477],[117610.0,0.13063313],[117620.0,0.12510877],[117630.0,0.21742712]]]
["bitfinex","BTCUSD",1752267625438,[[117500.0,0.48601442],[117490.0,0.02515991],[117480.0,0.11654085],[117450.0,0.025],[117440.0,0.0222]],[[117510.0,0.02239574],[117520.0,0.44418343],[117530.0,0.002],[117550.0,0.1558762],[117560.0,0.84874038]]]
["bitfinex","BTCUSD",1752267695943,[[117550.0,0.00926],[117540.0,0.37196598],[117530.0,0.32055088],[117520.0,0.052],[117510.0,0.04004185]],[[117560.0,0.44543574],[117570.0,0.03426],[117590.0,0.07044627],[117600.0,0.44986731],[117610.0,0.41044627]]]
["bitfinex","BTCUSD",1752267768022,[[117540.0,0.13324463],[117520.0,0.00730729],[117500.0,0.24568522],[117480.0,0.352],[117430.0,0.08961]],[[117550.0,0.96402698],[117560.0,0.44519196],[117570.0,0.11317251],[117580.0,0.13116],[117590.0,0.12044627]]]
["bitfinex","BTCUSD",1752267817366,[[117540.0,0.13843463],[117530.0,0.01862711],[117520.0,0.22162],[117510.0,0.01328472],[117500.0,0.002]],[[117550.0,0.53172205],[117560.0,0.48160929],[117570.0,0.41998117],[117580.0,0.025509],[117590.0,0.26369274]]]
["bitfinex","BTCUSD",1752267895139,[[117550.0,0.35231993],[117540.0,0.22082928],[117530.0,0.31485737],[117520.0,0.01053899],[117510.0,0.35454085]],[[117560.0,0.46127935],[117570.0,0.00521],[117580.0,0.0663],[117590.0,0.12044627],[117600.0,0.46019137]]]
["bitfinex","BTCUSD",1752267965322,[[117550.0,0.26471],[117540.0,0.23602928],[117530.0,0.03931151],[117520.0,0.01719031],[117510.0,0.615501]],[[117560.0,1.00200798],[117570.0,0.13765],[117580.0,1.36750998],[117590.0,0.07044627],[117600.0,0.04130058]]]
["bitfinex","BTCUSD",1752268015105,[[117600.0,0.34642993],[117580.0,0.29004119],[117570.0,0.3651],[117560.0,0.14798685],[117480.0,0.0817216]],[[117610.0,0.9280987],[117620.0,0.05],[117630.0,0.07044627],[117640.0,0.85856058],[117660.0,0.01494085]]]
["bitfinex","BTCUSD",1752268120147,[[117590.0,0.1302],[117580.0,0.002],[117570.0,0.01327884],[117560.0,0.2416],[117500.0,0.13096]],[[117600.0,2.58607896],[117610.0,0.0248622],[117620.0,0.04786144],[117630.0,0.20048627],[117640.0,0.02129611]]]
["bitfinex","BTCUSD",1752268183349,[[117560.0,0.13196466],[117550.0,0.20388],[117540.0,0.002],[117530.0,0.0339],[117520.0,0.002]],[[117570.0,2.63074151],[117590.0,0.09296971],[117600.0,0.58205],[117610.0,0.19523267],[117640.0,0.25889985]]]
["bitfinex","BTCUSD",1752268225053,[[117490.0,0.15204],[117470.0,0.25022978],[117460.0,0.2522],[117440.0,0.047716],[117420.0,0.35674085]],[[117500.0,0.83998965],[117510.0,0.08481083],[117520.0,0.44886965],[117530.0,0.041916],[117540.0,0.09948712]]]
["bitfinex","BTCUSD",1752268250450,[[117470.0,0.17771176],[117460.0,0.00428],[117450.0,0.01329276],[117440.0,0.0222],[117430.0,0.0002]],[[117480.0,0.90013418],[117490.0,0.025521],[117500.0,0.45821161],[117510.0,0.08190138],[117520.0,0.09086927]]]
["bitfinex","BTCUSD",1752268303703,[[117470.0,0.13500447],[117460.0,0.22188],[117450.0,0.03077203],[117440.0,0.0222],[117430.0,0.26812477]],[[117480.0,1.35392162],[117490.0,0.03479214],[117500.0,0.07277627],[117510.0,0.04212138],[117520.0,0.56260756]]]
["bitfinex","BTCUSD",1752268414944,[[117490.0,0.26612],[117470.0,0.21729075],[117460.0,0.01709912],[117450.0,0.03024085],[117440.0,0.03685076]],[[117500.0,1.46626195],[117510.0,0.01660138],[117520.0,0.55125353],[117530.0,0.05],[117540.0,0.20128627]]]
["bitfinex","BTCUSD",1752268440922,[[117500.0,0.03278],[117490.0,0.36609078],[117470.0,0.454],[117460.0,0.03967922],[117450.0,0.025512]],[[117510.0,0.49902239],[117520.0,0.46038426],[117530.0,0.095142],[117540.0,0.42474627],[117640.0,0.25441404]]]
["bitfinex","BTCUSD",1752268506666,[[117510.0,0.31232276],[117500.0,0.01328687],[117460.0,0.16630007],[117450.0,0.2664],[117440.0,0.400995]],[[117520.0,1.57087268],[117530.0,0.3968021],[117540.0,0.06844627],[117550.0,0.48993067],[117560.0,0.25104627]]]
["bitfinex","BTCUSD",1752268605944,[[117520.0,0.86359713],[117510.0,0.10840276],[117480.0,0.038783],[117420.0,0.0994],[117410.0,0.13141041]],[[117530.0,0.44619835],[117550.0,0.06563166],[117560.0,0.56613981],[117570.0,0.11947959],[117580.0,0.06109777]]]
["bitfinex","BTCUSD",1752268625176,[[117550.0,0.08749993],[117540.0,0.54016],[117530.0,0.02978073],[117520.0,0.25263144],[117510.0,0.59317976]],[[117560.0,0.9768809],[117570.0,0.13556959],[117580.0,0.06109777],[117590.0,0.20655148],[117630.0,0.29828656]]]
["bitfinex","BTCUSD",1752268688767,[[117520.0,0.33644],[117510.0,0.1089001],[117490.0,0.00307],[117480.0,0.02387128],[117230.0,0.02]],[[117530.0,1.37922184],[117540.0,0.06844627],[117550.0,0.025511],[117560.0,0.50099147],[117570.0,0.12487823]]]
["bitfinex","BTCUSD",1752268717399,[[117520.0,0.16896],[117510.0,0.1089001],[117500.0,0.21724495],[117490.0,0.25],[117480.0,0.34]],[[117530.0,0.44570101],[117540.0,0.05],[117550.0,0.4525197],[117560.0,0.51553232],[117570.0,0.09595327]]]
["bitfinex","BTCUSD",1752268807192,[[117590.0,0.13253815],[117580.0,0.28234],[117570.0,0.591],[117560.0,0.23240657],[117550.0,0.0343831]],[[117600.0,0.44743855],[117610.0,0.0970697],[117620.0,0.0316],[117630.0,0.12044627],[117640.0,0.78528855]]]
["bitfinex","BTCUSD",1752268860851,[[117670.0,0.55499993],[117660.0,0.25299],[117650.0,0.05640217],[117640.0,0.342],[117630.0,0.15262525]],[[117680.0,0.49203855],[117690.0,0.0024],[117700.0,0.34],[117710.0,0.16403739],[117730.0,0.07527322]]]
["bitfinex","BTCUSD",1752268922867,[[117670.0,0.33745],[117650.0,0.10840276],[117640.0,0.03704],[117630.0,0.32709959],[117620.0,0.37665593]],[[117680.0,2.12811467],[117690.0,0.0024],[117700.0,0.34442717],[117710.0,0.09949654],[117720.0,0.025477]]]
["bitfinex","BTCUSD",1752269016988,[[117650.0,0.36204269],[117640.0,0.45568],[117630.0,0.10718992],[117620.0,0.38452958],[117610.0,0.17436627]],[[117660.0,0.44620005],[117670.0,0.00747042],[117680.0,0.44580074],[117690.0,0.0024],[117700.0,0.42750896]]]
["bitfinex","BTCUSD",1752269027599,[[117670.0,0.38473993],[117660.0,0.25873049],[117650.0,0.1474261],[117640.0,0.20568],[117630.0,0.13644585]],[[117680.0,0.45080074],[117690.0,0.0024],[117700.0,0.03374],[117710.0,0.50390064],[117720.0,0.44862729]]]
["bitfinex","BTCUSD",1752269115451,[[117730.0,0.42352474],[117720.0,0.32095308],[117710.0,0.50402958],[117700.0,0.01058251],[117690.0,0.06844627]],[[117740.0,0.01457209],[117750.0,0.02864042],[117760.0,0.33274038],[117770.0,0.03532179],[117780.0,1.06316199]]]
["bitfinex","BTCUSD",1752269144360,[[117730.0,0.42340474],[117720.0,0.27899908],[117710.0,0.4765],[117700.0,0.07856709],[117690.0,0.06844627]],[[117740.0,0.69877285],[117750.0,0.00947042],[117760.0,0.33274038],[117770.0,0.03532179],[117780.0,1.06316199]]]
["bitfinex","BTCUSD",1752269232246,[[117710.0,0.13288],[117700.0,0.2407797],[117690.0,0.06844627],[117680.0,0.252],[117670.0,0.06844627]],[[117720.0,2.41507262],[117730.0,0.044757],[117740.0,0.041274],[117750.0,0.002],[117760.0,0.05442636]]]
["bitfinex","BTCUSD",1752269311564,[[117710.0,0.70695963],[117700.0,0.00204],[117690.0,0.10193738],[117680.0,0.44784],[117670.0,0.11200664]],[[117720.0,0.67226569],[117740.0,0.33291303],[117750.0,0.4346337],[117760.0,1.01770515],[117770.0,0.047861]]]
["bitfinex","BTCUSD",1752269460847,[[117710.0,0.3339297],[117700.0,0.00517],[117690.0,0.0326],[117680.0,0.002],[117670.0,0.32703596]],[[117720.0,2.42876333],[117730.0,0.028636],[117740.0,0.01896614],[117750.0,0.0104237],[117760.0,0.05]]]
["bitfinex","BTCUSD",1752269519990,[[117670.0,0.58596993],[117660.0,0.25204971],[117650.0,0.01326747],[117640.0,0.002],[117630.0,0.51491037]],[[117680.0,0.89524677],[117700.0,0.17897627],[117710.0,0.35069536],[117720.0,0.45894442],[117730.0,0.1040441]]]
["bitfinex","BTCUSD",1752269582002,[[117640.0,0.25142993],[117620.0,0.45590917],[117610.0,0.0002],[117600.0,0.01547482],[117480.0,1.0421945]],[[117650.0,0.4528432],[117660.0,0.37672518],[117670.0,0.11465627],[117680.0,0.47424442],[117690.0,0.07044627]]]
["bitfinex","BTCUSD",1752269679908,[[117650.0,0.16702],[117640.0,0.20372],[117620.0,0.25214917],[117610.0,0.03945948],[117370.0,2.49404114]],[[117660.0,0.82867683],[117670.0,0.027479],[117680.0,0.47818202],[117690.0,0.09364442],[117700.0,0.05]]]
["bitfinex","BTCUSD",1752269734768,[[117660.0,0.45689993],[117650.0,0.00864928],[117640.0,0.252],[117630.0,0.03781552],[117620.0,0.15148037]],[[117670.0,0.6596575],[117680.0,0.33324286],[117690.0,0.46518279],[117700.0,0.99972858],[117710.0,0.10983027]]]
["bitfinex","BTCUSD",1752269787483,[[117640.0,0.33731],[117630.0,0.03543],[117620.0,0.002],[117610.0,0.2502],[117600.0,0.0022]],[[117650.0,1.36221071],[117660.0,1.0352366],[117670.0,0.13957557],[117680.0,0.025482],[117690.0,0.13810419]]]
["bitfinex","BTCUSD",1752269883187,[[117560.0,0.46940975],[117550.0,0.01348057],[117540.0,0.00541],[117530.0,0.0002],[117520.0,0.0177]],[[117570.0,1.31892445],[117590.0,0.09394227],[117600.0,0.45977094],[117610.0,0.22028539],[117620.0,0.0490309]]]
["bitfinex","BTCUSD",1752269939546,[[117450.0,0.60907993],[117430.0,0.26329144],[117420.0,0.55093353],[117410.0,0.02006],[117370.0,0.025518]],[[117460.0,0.45218433],[117470.0,0.42263075],[117480.0,0.47174612],[117490.0,0.07349627],[117500.0,0.01953614]]]
["bitfinex","BTCUSD",1752269977768,[[117400.0,0.64030664],[117380.0,0.25458866],[117370.0,0.5902876],[117360.0,0.052],[117350.0,0.05799384]],[[117410.0,0.44635208],[117420.0,0.01218448],[117430.0,0.43892627],[117440.0,0.50226005],[117450.0,0.07044627]]]
["bitfinex","BTCUSD",1752269999111,[[117420.0,0.60100993],[117410.0,0.016],[117400.0,0.25004972],[117390.0,0.02161874],[117380.0,0.09240418]],[[117430.0,0.86887496],[117440.0,0.47412542],[117450.0,0.13804486],[117470.0,0.08942359],[117500.0,0.08931]]]
["bitfinex","BTCUSD",1752270054004,[[117450.0,0.10856079],[117440.0,0.30828562],[117430.0,0.26329051],[117420.0,0.25612],[117410.0,0.06287094]],[[117460.0,0.44624421],[117470.0,0.05136661],[117480.0,0.80224421],[117490.0,0.12509737],[117510.0,0.07044627]]]
["bitfinex","BTCUSD",1752270101504,[[117350.0,0.26647502],[117340.0,0.20616],[117330.0,0.2655],[117320.0,0.11301552],[117310.0,0.10612]],[[117360.0,0.89248842],[117370.0,0.01018448],[117380.0,0.36554],[117390.0,0.11300667],[117400.0,0.44624421]]]
["bitfinex","BTCUSD",1752270157769,[[117440.0,0.69366993],[117420.0,0.1873506],[117410.0,0.04181552],[117400.0,0.367518],[117390.0,0.05204085]],[[117450.0,0.43656227],[117470.0,0.11794775],[117480.0,0.34322],[117490.0,0.09028134],[117550.0,0.21552627]]]
["bitfinex","BTCUSD",1752270221381,[[117370.0,0.20627],[117360.0,0.00484],[117350.0,0.01058932],[117340.0,0.252],[117330.0,0.13412]],[[117380.0,0.81813839],[117390.0,0.03073711],[117400.0,0.47177339],[117410.0,0.02147524],[117420.0,0.05]]]
["bitfinex","BTCUSD",1752270268907,[[117380.0,0.63586993],[117370.0,0.10616],[117360.0,0.24654085],[117350.0,0.11058932],[117340.0,0.002]],[[117390.0,0.43781087],[117400.0,0.00322],[117410.0,0.07044627],[117420.0,0.39143593],[117430.0,0.10912991]]]
["bitfinex","BTCUSD",1752270339788,[[117400.0,0.72320993],[117390.0,0.09045014],[117380.0,0.34859914],[117360.0,0.47348042],[117350.0,0.23559776]],[[117410.0,0.00249794],[117430.0,0.44848042],[117440.0,0.34309],[117450.0,0.10443373],[117460.0,0.015]]]
["bitfinex","BTCUSD",1752270395374,[[117470.0,0.38495078],[117460.0,1.00660042],[117440.0,0.82259039],[117430.0,0.025],[113720.0,0.051801]],[[117480.0,0.00031744],[117490.0,0.002],[117500.0,0.45009042],[117510.0,0.08584627],[117520.0,0.8103037]]]
["bitfinex","BTCUSD",1752270466416,[[117460.0,0.25],[117450.0,0.0151],[117440.0,0.52479024],[117420.0,0.052],[117410.0,0.55256042]],[[117470.0,0.34],[117480.0,0.46550042],[117490.0,0.11096127],[117530.0,0.09084627],[117540.0,0.02320779]]]
["bitfinex","BTCUSD",1752270552779,[[117500.0,0.69015224],[117490.0,0.10604],[117480.0,0.0833],[117470.0,0.39861804],[117460.0,0.35141604]],[[117510.0,0.68557438],[117520.0,0.69922731],[117530.0,0.09346627],[117540.0,1.02813157],[117550.0,0.11626491]]]
["bitfinex","BTCUSD",1752270574322,[[117500.0,0.54615224],[117490.0,0.015],[117480.0,0.1173],[117470.0,0.34861804],[117460.0,0.35141604]],[[117510.0,0.98159009],[117520.0,0.38249117],[117530.0,0.09346627],[117540.0,1.02813157],[117550.0,0.11626491]]]
["bitfinex","BTCUSD",1752270674256,[[117420.0,0.35287],[117410.0,0.282],[117400.0,0.002],[117390.0,0.10608],[117380.0,0.11674085]],[[117430.0,1.34223157],[117440.0,1.07221586],[117450.0,0.00264],[117470.0,0.07044627],[117480.0,0.02894066]]]
["bitfinex","BTCUSD",1752270682470,[[117410.0,0.08856993],[117400.0,0.25208482],[117390.0,0.0315],[117380.0,0.0022],[117360.0,0.06674085]],[[117420.0,0.371],[117430.0,0.05607776],[117440.0,0.45936404],[117450.0,0.07044627],[117460.0,0.02022911]]]
["bitfinex","BTCUSD",1752270767534,[[117410.0,0.51154993],[117380.0,0.30628],[117370.0,0.04056512],[117360.0,0.027722],[117350.0,0.79204095]],[[117420.0,0.44612519],[117430.0,0.41044627],[117440.0,0.48340973],[117450.0,0.10489627],[117460.0,0.04511054]]]
["bitfinex","BTCUSD",1752270816658,[[117460.0,0.67842993],[117440.0,0.0162171],[117420.0,0.20488085],[117380.0,0.54177146],[117340.0,0.36867393]],[[117470.0,1.27335518],[117480.0,0.44612519],[117490.0,0.01341406],[117500.0,0.02022911],[117510.0,0.09635827]]]
["bitfinex","BTCUSD",1752270876353,[[117360.0,0.20412],[117350.0,0.00591576],[117340.0,0.0022],[117330.0,0.25339],[117320.0,0.0395]],[[117370.0,1.71555933],[117390.0,0.16052412],[117410.0,0.20592215],[117420.0,0.07784718],[117430.0,0.11582185]]]
["bitfinex","BTCUSD",1752270941881,[[117360.0,0.34144],[117340.0,0.25318],[117330.0,0.0313],[117320.0,0.0232],[117300.0,0.3922]],[[117370.0,1.32374222],[117390.0,0.08498712],[117400.0,0.50631798],[117410.0,0.19724352],[117420.0,0.04655262]]]
["bitfinex","BTCUSD",1752271021856,[[117360.0,0.34049993],[117350.0,0.4782],[117340.0,0.002],[117330.0,0.06429741],[117320.0,0.83061844]],[[117370.0,0.67208178],[117380.0,0.33750664],[117390.0,0.44289627],[117400.0,1.03006405],[117410.0,0.11712034]]]
["bitfinex","BTCUSD",1752271120107,[[117400.0,0.84553993],[117380.0,0.12266085],[117370.0,0.1],[117360.0,0.39100738],[117350.0,0.40844627]],[[117410.0,0.00149859],[117430.0,0.3738],[117440.0,0.00225],[117450.0,0.4365305],[117490.0,0.14922102]]]
["bitfinex","BTCUSD",1752271220629,[[117450.0,0.94989993],[117430.0,0.013287],[117420.0,0.06654085],[117410.0,0.11844627],[117400.0,0.34963332]],[[117460.0,1.0002753],[117470.0,0.0024],[117480.0,1.3747353],[117490.0,0.07084627],[117500.0,0.09207461]]]
["bitfinex","BTCUSD",1752271330837,[[117440.0,0.25349993],[117430.0,0.45796],[117420.0,0.10808],[117410.0,0.0778307],[117400.0,0.052]],[[117450.0,0.06],[117460.0,0.28668921],[117470.0,0.37424979],[117480.0,0.88098306],[117490.0,0.11497934]]]
["bitfinex","BTCUSD",1752271377279,[[117420.0,0.66434147],[117400.0,0.052],[117390.0,0.08173601],[117380.0,0.49850908],[117350.0,0.09344627]],[[117430.0,0.40556588],[117440.0,0.3821812],[117450.0,0.0913],[117460.0,0.34311],[117470.0,0.07084627]]]
["bitfinex","BTCUSD",1752271467919,[[117440.0,0.80546588],[117420.0,0.05208486],[117410.0,0.08923775],[117400.0,0.02982761],[117390.0,0.40844627]],[[117450.0,0.7643624],[117470.0,0.10172118],[117480.0,0.7407212],[117490.0,0.09635627],[117510.0,0.13187495]]]
["bitfinex","BTCUSD",1752271522959,[[117460.0,0.44176],[117450.0,0.0777971],[117440.0,0.002],[117430.0,0.01855],[117420.0,0.0181]],[[117470.0,1.12041918],[117480.0,0.40757059],[117490.0,0.08368779],[117500.0,0.02],[117510.0,0.1417617]]]
["bitfinex","BTCUSD",1752271619286,[[117460.0,0.33564],[117450.0,0.00293],[117440.0,0.13904],[117410.0,0.13298712],[117340.0,0.01548755]],[[117470.0,1.28810891],[117480.0,0.85976286],[117490.0,0.01441924],[117500.0,0.02],[117510.0,0.0024]]]
["bitfinex","BTCUSD",1752271699770,[[117380.0,0.29772563],[117360.0,0.052],[117350.0,0.08881418],[117340.0,0.03674678],[117330.0,0.36551038]],[[117390.0,0.38252258],[117410.0,0.34],[117420.0,0.10161802],[117430.0,0.03456],[117450.0,0.02500863]]]
["bitfinex","BTCUSD",1752271768068,[[117410.0,0.66295993],[117400.0,0.0318],[117380.0,0.06126841],[117370.0,0.05],[117360.0,0.35529184]],[[117420.0,0.38232386],[117430.0,0.10054627],[117440.0,0.72331386],[117450.0,0.09396527],[117460.0,0.0184769]]]
["bitfinex","BTCUSD",1752271788788,[[117410.0,0.33516],[117390.0,0.12456],[117380.0,0.00249859],[117360.0,0.02359431],[117350.0,0.35454085]],[[117420.0,1.13939772],[117430.0,0.025523],[117440.0,0.38232386],[117450.0,0.06844627],[117460.0,0.08939233]]]
["bitfinex","BTCUSD",1752271882320,[[117400.0,0.35697],[117390.0,0.0164],[117380.0,0.01859859],[117370.0,0.10612],[117360.0,0.002]],[[117410.0,0.87996565],[117420.0,1.32915048],[117430.0,0.06886627],[117440.0,0.13545628],[117450.0,0.06844627]]]
["bitfinex","BTCUSD",1752272007836,[[117420.0,0.46656],[117400.0,0.01941],[117390.0,0.0164],[117380.0,0.12202486],[117350.0,0.1]],[[117430.0,1.88202098],[117440.0,0.36506889],[117450.0,0.06844627],[117460.0,0.11454085],[117470.0,0.02692826]]]
["bitfinex","BTCUSD",1752272102649,[[117350.0,0.38195971],[117320.0,0.0722],[117310.0,0.0502],[117300.0,0.04227285],[117290.0,0.07043337]],[[117360.0,0.5739217],[117370.0,0.34],[117380.0,0.28696085],[117390.0,0.025532],[117400.0,0.89654255]]]
["bitfinex","BTCUSD",1752272185476,[[117340.0,0.27432],[117330.0,0.08686993],[117320.0,0.22724949],[117310.0,0.07487202],[117300.0,0.22290085]],[[117350.0,0.38464458],[117360.0,0.41834458],[117370.0,0.06844627],[117380.0,0.34],[117390.0,0.11961184]]]
["bitfinex","BTCUSD",1752272234700,[[117320.0,0.31036],[117270.0,0.0300668],[117260.0,0.02525504],[117240.0,0.3672],[117230.0,0.1113]],[[117330.0,0.48864458],[117340.0,0.028774],[117350.0,0.0334],[117360.0,0.72708361],[117370.0,0.06844627]]]
["bitfinex","BTCUSD",1752272307847,[[117300.0,0.4848],[117280.0,0.0304],[117260.0,0.02172258],[117250.0,0.03025485],[117240.0,0.03596117]],[[117310.0,0.456129],[117330.0,0.002],[117350.0,0.08942621],[117360.0,0.382839],[117380.0,0.05]]]
["bitfinex","BTCUSD",1752272357771,[[117360.0,0.2814],[117340.0,0.28962993],[117330.0,0.01531085],[117320.0,0.0162],[117230.0,1.4830728]],[[117370.0,0.55933285],[117380.0,0.025532],[117390.0,0.40844627],[117400.0,0.43483046],[117420.0,0.01454085]]]
["bitfinex","BTCUSD",1752272435863,[[117360.0,0.48552],[117350.0,0.10612],[117320.0,0.3589],[117310.0,0.00457],[117300.0,0.002]],[[117370.0,0.95312551],[117380.0,0.07073467],[117390.0,0.06844627],[117400.0,0.722685],[117410.0,0.1729603]]]
["bitfinex","BTCUSD",1752272525737,[[117330.0,0.70000085],[117320.0,0.12430985],[117310.0,0.0155],[117300.0,0.027537],[117290.0,0.38284848]],[[117340.0,0.40330442],[117350.0,0.0848],[117360.0,0.38284848],[117370.0,0.06844627],[117380.0,0.02]]]
["bitfinex","BTCUSD",1752272533507,[[117330.0,0.72882641],[117320.0,0.12430985],[117310.0,0.0155],[117300.0,0.027537],[117290.0,0.38284848]],[[117340.0,0.40330442],[117350.0,0.0848],[117360.0,0.38284848],[117370.0,0.06844627],[117380.0,0.02]]]
["bitfinex","BTCUSD",1752272593633,[[117330.0,0.48964746],[117320.0,0.056432],[117310.0,0.34316],[117300.0,0.14056],[117280.0,0.44261072]],[[117340.0,0.47049848],[117350.0,0.06844627],[117360.0,0.38284848],[117370.0,0.06844627],[117380.0,0.09497019]]]
["bitfinex","BTCUSD",1752272687655,[[117240.0,0.39904085],[117230.0,0.01898028],[117220.0,0.36556],[117210.0,0.12245368],[117200.0,0.05583873]],[[117250.0,0.51685406],[117270.0,0.03465],[117280.0,0.45129475],[117290.0,0.39],[117340.0,0.1265563]]]
["bitfinex","BTCUSD",1752272700195,[[117230.0,0.36972085],[117220.0,0.391413],[117210.0,0.14801568],[117200.0,0.43015494],[117190.0,0.0002]],[[117240.0,0.48385608],[117250.0,0.08864706],[117260.0,0.10004627],[117270.0,0.01871169],[117280.0,0.45129475]]]
["bitfinex","BTCUSD",1752272747979,[[117190.0,0.73197101],[117180.0,0.40862048],[117170.0,0.40441075],[117160.0,0.4189893],[117150.0,0.10648]],[[117200.0,0.00385802],[117210.0,0.38334563],[117220.0,0.10303627],[117230.0,0.002],[117240.0,0.45129475]]]
["bitfinex","BTCUSD",1752272783301,[[117220.0,0.3492],[117200.0,0.01454085],[117170.0,0.19990129],[117160.0,0.39317399],[117150.0,0.0002]],[[117230.0,0.95208841],[117240.0,0.45129475],[117250.0,0.07764169],[117260.0,0.06844627],[117270.0,0.06450243]]]
["bitfinex","BTCUSD",1752272845164,[[117200.0,0.50530085],[117180.0,0.04105921],[117170.0,0.15321717],[117160.0,0.002],[117150.0,0.0002]],[[117210.0,0.9060069],[117220.0,0.44],[117230.0,0.002],[117240.0,0.49971171],[117250.0,0.05539852]]]
["bitfinex","BTCUSD",1752272881511,[[117170.0,0.160158],[117160.0,0.0109],[117150.0,0.01612343],[117140.0,0.01370931],[117130.0,0.38159568]],[[117180.0,0.50495841],[117190.0,0.06844627],[117200.0,0.77284848],[117210.0,0.0920021],[117220.0,0.14747961]]]
["bitfinex","BTCUSD",1752272927196,[[117120.0,0.16214567],[117110.0,0.35454085],[117090.0,0.08542993],[117080.0,0.47337592],[117070.0,0.28042551]],[[117130.0,0.07637498],[117140.0,0.38284848],[117150.0,0.07044627],[117160.0,0.4289498],[117170.0,0.08524627]]]
["bitfinex","BTCUSD",1752272963165,[[117160.0,0.34666969],[117140.0,4e-05],[117130.0,0.131945],[117120.0,0.0487119],[117110.0,0.01332433]],[[117170.0,0.84793521],[117180.0,0.06844627],[117190.0,0.05],[117200.0,0.521372],[117210.0,0.07882348]]]
["bitfinex","BTCUSD",1752273008331,[[117050.0,0.14737],[117040.0,0.025804],[117020.0,0.58854288],[117010.0,0.0503334],[117000.0,0.17657895]],[[117060.0,0.00112701],[117070.0,0.37588288],[117090.0,0.42634627],[117100.0,0.41825712],[117110.0,0.02603572]]]
["bitfinex","BTCUSD",1752273056758,[[117110.0,0.36371085],[117100.0,0.3249536],[117090.0,0.40100586],[117080.0,0.32176219],[117070.0,0.14910784]],[[117120.0,7.073e-05],[117130.0,0.002],[117150.0,0.46737413],[117160.0,0.0174],[117170.0,0.34]]]
["bitfinex","BTCUSD",1752273094997,[[117140.0,0.34771],[117120.0,0.01959],[117110.0,0.0055],[117100.0,0.37734541],[117090.0,0.38013085]],[[117150.0,0.48652534],[117160.0,0.00318773],[117180.0,0.365587],[117190.0,0.0693416],[117200.0,0.46658354]]]
["bitfinex","BTCUSD",1752273152085,[[117140.0,0.5444],[117120.0,0.00469],[117110.0,0.0121],[117100.0,0.0075],[117080.0,0.10636]],[[117150.0,1.21627051],[117160.0,0.00012773],[117170.0,0.09013185],[117180.0,0.06844627],[117190.0,0.14497458]]]
["bitfinex","BTCUSD",1752273225997,[[117140.0,0.14167],[117130.0,0.20629],[117120.0,0.0179],[117100.0,0.002],[117090.0,0.41408021]],[[117150.0,0.46062121],[117160.0,0.47384858],[117170.0,0.40454085],[117180.0,0.0912917],[117190.0,0.12615145]]]
["bitfinex","BTCUSD",1752273238560,[[117280.0,0.05],[117260.0,0.03159647],[117250.0,0.07558547],[117240.0,0.83915391],[117230.0,0.08033226]],[[117290.0,0.03398214],[117300.0,0.0004],[117310.0,0.19799379],[117330.0,0.00684691]]]
["bitfinex","BTCUSD",1752273262594,[[117510.0,0.37356],[117500.0,4e-05],[117480.0,0.00523],[117470.0,0.025549],[117450.0,0.39]],[[117520.0,0.56635041],[117530.0,0.0224],[117540.0,0.09383927],[117550.0,0.434009],[117560.0,0.15402279]]]
["bitfinex","BTCUSD",1752273307052,[[117520.0,0.36632],[117510.0,0.37290811],[117500.0,0.03929306],[117490.0,0.40454085],[117480.0,0.022]],[[117530.0,0.00915688],[117540.0,0.00014932],[117550.0,0.00553],[117560.0,0.39330811],[117570.0,0.11637437]]]
["bitfinex","BTCUSD",1752273355668,[[117420.0,0.70604],[117410.0,6e-05],[117400.0,0.002],[117390.0,0.02337],[117380.0,0.0207]],[[117440.0,0.3801],[117450.0,0.96162453],[117460.0,0.05],[117470.0,0.17147879],[117480.0,0.07135194]]]
["bitfinex","BTCUSD",1752273398351,[[117450.0,0.65096],[117440.0,0.20404],[117430.0,8.508e-05],[117420.0,0.00493],[117410.0,0.03686]],[[117460.0,0.84053804],[117490.0,0.18498767],[117500.0,0.8462715],[117510.0,0.002],[117520.0,0.12916525]]]
["bitfinex","BTCUSD",1752273437635,[[117450.0,0.32044571],[117440.0,0.20408],[117430.0,0.05257905],[117420.0,0.002],[117410.0,0.38237206]],[[117460.0,0.81114199],[117470.0,0.02174891],[117480.0,0.43790291],[117490.0,0.09492182],[117500.0,0.13187792]]]
["bitfinex","BTCUSD",1752273507611,[[117360.0,0.14793],[117350.0,0.00295],[117340.0,0.0137057],[117330.0,0.243],[117310.0,0.38271206]],[[117370.0,1.22233336],[117380.0,0.05959955],[117390.0,0.43542665],[117400.0,0.48415813],[117410.0,0.06812279]]]
["bitfinex","BTCUSD",1752273553509,[[117350.0,0.1449653],[117340.0,0.0004],[117330.0,0.20464],[117320.0,0.00509],[117310.0,0.0199]],[[117360.0,1.27435321],[117370.0,0.18569124],[117380.0,0.10183342],[117390.0,0.31413279],[117400.0,0.44335452]]]
["bitfinex","BTCUSD",1752273586693,[[117310.0,0.14556],[117300.0,0.20668],[117290.0,0.00325],[117280.0,0.0402],[117250.0,0.39959738]],[[117320.0,1.31067242],[117330.0,0.0374256],[117340.0,0.17630307],[117350.0,0.21436279],[117360.0,0.44335452]]]
["bitfinex","BTCUSD",1752273647289,[[117300.0,0.35426899],[117290.0,0.00303],[117280.0,0.05161063],[117270.0,0.37411084],[117260.0,0.01523425]],[[117310.0,0.08542993],[117320.0,0.41444084],[117330.0,0.34],[117340.0,0.06912279],[117350.0,0.49004431]]]
["bitfinex","BTCUSD",1752273714045,[[117300.0,0.34810899],[117280.0,0.01693283],[117270.0,0.0397],[117260.0,0.38320333],[117250.0,6e-05]],[[117310.0,0.86204971],[117320.0,0.38320333],[117330.0,0.20443762],[117340.0,0.11392],[117350.0,0.22842713]]]
["bitfinex","BTCUSD",1752273741451,[[117270.0,0.20957],[117260.0,0.038],[117250.0,6e-05],[117240.0,0.38360333],[117230.0,0.0004]],[[117280.0,0.47458171],[117290.0,0.42232996],[117300.0,0.07283099],[117310.0,0.15204808],[117320.0,0.50237612]]]
["bitfinex","BTCUSD",1752273807034,[[117390.0,0.01586158],[117370.0,0.20424],[117360.0,0.0032],[117350.0,0.42580333],[117340.0,0.02554]],[[117400.0,0.89370646],[117410.0,0.05546871],[117420.0,0.05226191],[117430.0,0.45559511],[117440.0,0.52940054]]]
["bitfinex","BTCUSD",1752273850036,[[117360.0,0.1389895],[117320.0,0.002],[117310.0,0.20739],[117300.0,0.0196],[117290.0,0.124]],[[117370.0,1.42602875],[117380.0,0.26512868],[117390.0,0.09524398],[117400.0,0.33661594],[117410.0,0.17034288]]]
["bitfinex","BTCUSD",1752273894192,[[117310.0,0.17810982],[117300.0,0.20632],[117290.0,0.3744148],[117280.0,0.025556],[117250.0,0.52551843]],[[117320.0,0.08542993],[117330.0,0.34],[117340.0,0.39564145],[117350.0,0.17250843],[117360.0,0.04579721]]]
["bitfinex","BTCUSD",1752273925151,[[117340.0,0.14039],[117330.0,0.03716],[117320.0,0.38306626],[117310.0,0.05098098],[117300.0,0.20632]],[[117350.0,0.15555272],[117360.0,0.40332626],[117370.0,0.11438477],[117380.0,0.34],[117390.0,0.12761959]]]
["bitfinex","BTCUSD",1752273979928,[[117340.0,0.34416],[117330.0,0.00317],[117320.0,0.41956626],[117300.0,0.05243076],[117250.0,0.15753523]],[[117350.0,0.46849619],[117360.0,0.03674979],[117370.0,0.43308992],[117380.0,0.0228316],[117390.0,0.1598505]]]
["bitfinex","BTCUSD",1752274081176,[[117300.0,0.14076982],[117280.0,0.00313],[117270.0,0.23602],[117260.0,0.38306626],[117250.0,0.01889196]],[[117310.0,0.54394333],[117320.0,0.74588995],[117330.0,0.09965426],[117340.0,0.20836022],[117350.0,0.20421731]]]
["bitfinex","BTCUSD",1752274119152,[[117320.0,0.17659],[117310.0,0.38306626],[117300.0,0.20640982],[117290.0,0.025554],[117280.0,0.48306626]],[[117330.0,0.08542993],[117350.0,0.07012279],[117360.0,0.03403085],[117370.0,0.11267793],[117380.0,0.07632868]]]
["bitfinex","BTCUSD",1752274163285,[[117360.0,0.71808613],[117350.0,0.0809],[117340.0,0.28962993],[117330.0,0.39],[117320.0,0.38506626]],[[117370.0,0.0681726],[117380.0,0.01857],[117390.0,0.47856781],[117410.0,0.06812279],[117420.0,0.35494085]]]
["bitfinex","BTCUSD",1752274250303,[[117380.0,0.03890983],[117370.0,0.296499],[117360.0,0.37378096],[117350.0,0.02552539],[117340.0,0.30416]],[[117390.0,0.08542993],[117400.0,0.06812279],[117410.0,0.40814096],[117420.0,0.3404],[117430.0,0.11112245]]]
["bitfinex","BTCUSD",1752274280272,[[117410.0,0.16508129],[117400.0,0.23832],[117380.0,0.42347685],[117370.0,0.05],[117310.0,0.14882114]],[[117420.0,0.09386997],[117430.0,0.0188],[117440.0,0.08482279],[117450.0,0.3424],[117460.0,0.06852279]]]
["bitfinex","BTCUSD",1752274360858,[[117440.0,0.15521874],[117430.0,0.20714],[117420.0,0.41517985],[117410.0,0.12538155],[117400.0,0.39698056]],[[117450.0,0.03672],[117460.0,0.38267985],[117470.0,0.3404],[117480.0,0.38267985],[117490.0,0.07232279]]]
["bitfinex","BTCUSD",1752274390372,[[117450.0,0.70772978],[117440.0,0.25404],[117420.0,0.35654085],[117410.0,0.05038155],[117400.0,0.39698056]],[[117460.0,0.0024],[117470.0,0.0004],[117480.0,0.01902],[117490.0,0.47060264],[117500.0,0.1]]]
["bitfinex","BTCUSD",1752274488887,[[117350.0,0.20416],[117330.0,0.16587638],[117320.0,0.3924],[117300.0,0.0524],[117280.0,0.40727985]],[[117360.0,0.50450978],[117390.0,0.42666364],[117400.0,0.40894048],[117410.0,0.11812279],[117420.0,0.07458238]]]
["bitfinex","BTCUSD",1752274555679,[[117420.0,0.72197923],[117410.0,0.028658],[117400.0,0.41387985],[117390.0,0.05],[117380.0,0.47542993]],[[117430.0,0.10605279],[117450.0,0.08168089],[117470.0,0.40852279],[117480.0,0.44501343],[117490.0,0.12838126]]]
["bitfinex","BTCUSD",1752274601056,[[117440.0,0.33692],[117430.0,0.00321],[117420.0,0.4871538],[117410.0,0.1329],[117400.0,0.5049407]],[[117450.0,0.10717279],[117470.0,0.45080264],[117480.0,0.01188491],[117510.0,0.07052279],[117520.0,0.57561091]]]
["bitfinex","BTCUSD",1752274689903,[[117450.0,0.33632],[117430.0,0.38518869],[117420.0,0.06043305],[117410.0,0.45454085],[117400.0,0.49030869]],[[117460.0,0.03499],[117470.0,0.53578141],[117490.0,0.07232279],[117500.0,0.1],[117520.0,0.84712062]]]
["bitfinex","BTCUSD",1752274703504,[[117450.0,0.33628],[117440.0,0.00315],[117430.0,0.40763846],[117420.0,0.06985605],[117410.0,0.45454085]],[[117460.0,0.11900993],[117470.0,0.46190635],[117490.0,0.07232279],[117500.0,0.1],[117520.0,0.87083715]]]
["bitfinex","BTCUSD",1752274838456,[[117500.0,1.03091179],[117480.0,0.38716794],[117470.0,0.42286976],[117460.0,0.96924279],[117430.0,0.06349672]],[[117510.0,0.0024],[117520.0,0.06852279],[117530.0,0.78850093],[117540.0,0.41397015],[117560.0,0.64680093]]]
["bitfinex","BTCUSD",1752274868215,[[117500.0,0.3356],[117480.0,0.01868],[117470.0,0.0155],[117460.0,0.38588804],[117450.0,0.02885895]],[[117510.0,1.37180237],[117520.0,0.38228804],[117530.0,0.0022],[117540.0,0.14626922],[117550.0,0.18404]]]
["bitfinex","BTCUSD",1752274958036,[[117520.0,0.57542204],[117510.0,0.29134993],[117500.0,0.02568274],[117490.0,0.06454085],[117480.0,0.43388804]],[[117530.0,0.0022],[117540.0,0.0002],[117550.0,0.0913274],[117560.0,0.74228804],[117570.0,0.10162279]]]
["bitfinex","BTCUSD",1752275083693,[[117520.0,0.37396],[117500.0,0.002],[117490.0,0.381913],[117480.0,0.127505],[117470.0,0.13125889]],[[117530.0,0.39645385],[117540.0,0.0002],[117550.0,0.02141074],[117560.0,0.418513],[117570.0,0.08592279]]]
["bitfinex","BTCUSD",1752275129561,[[117520.0,0.37218],[117500.0,0.002],[117490.0,0.381913],[117480.0,0.077506],[117470.0,0.09175703]],[[117530.0,1.32285385],[117540.0,0.01701579],[117550.0,0.0024],[117560.0,0.433913],[117570.0,0.027905]]]
["bitfinex","BTCUSD",1752275217735,[[117520.0,0.74469393],[117510.0,0.06340646],[117500.0,0.28831606],[117490.0,0.4155],[117480.0,0.39431606]],[[117530.0,0.44452809],[117540.0,0.28651606],[117550.0,0.3424],[117560.0,0.30671606],[117570.0,0.04754085]]]
["bitfinex","BTCUSD",1752275279656,[[117520.0,0.33504],[117510.0,0.003],[117500.0,0.03284],[117480.0,0.28831606],[117440.0,0.29074964]],[[117530.0,1.26482399],[117540.0,0.31861606],[117550.0,0.01606955],[117560.0,0.97297997],[117570.0,0.0524]]]
["bitfinex","BTCUSD",1752275453363,[[117520.0,0.00208],[117500.0,0.00204],[117490.0,0.03357],[117480.0,0.108],[117470.0,0.025505]],[[117530.0,1.34003595],[117540.0,0.28651606],[117550.0,0.08243384],[117560.0,0.90485318],[117570.0,0.0024]]]
["bitfinex","BTCUSD",1752275575984,[[117440.0,0.25579993],[117430.0,0.20396],[117420.0,0.43438476],[117400.0,0.55088299],[117390.0,0.02181256]],[[117450.0,0.35454085],[117460.0,0.39277638],[117470.0,0.06812279],[117480.0,0.38238476],[117490.0,0.08822279]]]
["bitfinex","BTCUSD",1752275613603,[[117500.0,0.45440993],[117480.0,0.052],[117470.0,0.15604],[117460.0,0.38638476],[117450.0,0.37520568]],[[117510.0,0.39692561],[117520.0,0.38238476],[117530.0,0.38715584],[117540.0,0.34989277],[117550.0,0.07052279]]]
["bitfinex","BTCUSD",1752275723210,[[117500.0,0.45695993],[117480.0,0.052],[117470.0,0.53805956],[117460.0,0.004],[117450.0,0.02405403]],[[117510.0,0.38201956],[117530.0,0.18653023],[117540.0,0.34990064],[117550.0,0.13126864],[117600.0,0.45034235]]]
["bitfinex","BTCUSD",1752275805125,[[117480.0,0.16931],[117470.0,0.204],[117450.0,0.41657626],[117440.0,0.05],[117430.0,0.40454085]],[[117490.0,0.72801956],[117500.0,0.00931191],[117510.0,0.027514],[117520.0,0.38201956],[117530.0,0.21773023]]]
["bitfinex","BTCUSD",1752275848931,[[117480.0,0.64175949],[117470.0,0.254],[117460.0,0.05],[117450.0,0.15525472],[117440.0,0.39053454]],[[117490.0,0.004],[117510.0,0.07012279],[117520.0,0.73106491],[117530.0,0.18653023],[117540.0,0.056908]]]
["bitfinex","BTCUSD",1752275961008,[[117500.0,0.7601296],[117480.0,0.2884312],[117470.0,0.05],[117460.0,0.2904312],[117450.0,0.1745589]],[[117530.0,0.12748944],[117540.0,0.0313],[117550.0,0.07052279],[117560.0,0.32137205],[117570.0,0.08101324]]]
["bitfinex","BTCUSD",1752275980130,[[117520.0,0.38778119],[117510.0,0.08542993],[117480.0,0.052],[117470.0,0.39],[117440.0,0.91885622]],[[117530.0,0.39553044],[117540.0,0.3121352],[117550.0,0.44162279],[117560.0,0.3068312],[117570.0,0.04209473]]]
["bitfinex","BTCUSD",1752276143497,[[117520.0,0.16823],[117500.0,0.67112449],[117490.0,0.02590806],[117480.0,0.38342867],[117470.0,0.44]],[[117530.0,0.39919083],[117540.0,0.00917674],[117550.0,0.4666363],[117560.0,0.41667541],[117570.0,0.00455]]]
["bitfinex","BTCUSD",1752276176657,[[117520.0,0.03427],[117510.0,0.1328],[117500.0,0.20396],[117480.0,0.38342867],[117430.0,0.01703134]],[[117530.0,0.76469783],[117540.0,0.00917674],[117550.0,0.1266363],[117560.0,0.41667541],[117570.0,0.05455]]]
["bitfinex","BTCUSD",1752276265188,[[117500.0,0.37193],[117460.0,0.38604237],[117440.0,0.92808237],[117430.0,0.03948475],[117410.0,0.06434915]],[[117510.0,0.74955437],[117520.0,0.38204237],[117530.0,0.11911906],[117540.0,0.02371759],[117550.0,0.1459363]]]
["bitfinex","BTCUSD",1752276354603,[[117500.0,0.35222],[117490.0,0.01972],[117460.0,0.29045173],[117440.0,0.72645173],[117430.0,0.14552475]],[[117510.0,0.60250546],[117520.0,0.62952173],[117530.0,0.11617906],[117540.0,0.88307278],[117550.0,0.1959363]]]
["bitfinex","BTCUSD",1752276465814,[[117490.0,0.20392],[117460.0,0.004],[117450.0,0.03403],[117440.0,0.10604],[117420.0,0.002]],[[117500.0,0.38554085],[117510.0,1.80947031],[117520.0,0.1],[117530.0,0.19195854],[117540.0,0.26885674]]]
["bitfinex","BTCUSD",1752276566976,[[117490.0,0.16836784],[117480.0,0.57694791],[117470.0,0.02539792],[117460.0,0.34051798],[117450.0,0.15604]],[[117500.0,0.28651798],[117510.0,0.00851937],[117520.0,0.32150798],[117530.0,0.43563279],[117550.0,0.08506364]]]
["bitfinex","BTCUSD",1752276632051,[[117500.0,0.33352],[117490.0,0.03553],[117470.0,0.28651798],[117460.0,0.29051798],[117440.0,0.78255798]],[[117510.0,1.03986818],[117520.0,0.31741798],[117530.0,0.07012279],[117540.0,0.85975394],[117550.0,0.18506364]]]
["bitfinex","BTCUSD",1752276753910,[[117470.0,0.33484],[117460.0,0.0347],[117440.0,0.28651798],[117430.0,0.01454085],[117400.0,0.30220603]],[[117480.0,0.57794596],[117490.0,0.3564],[117500.0,0.33729799],[117510.0,0.07672208],[117520.0,0.90955394]]]
["bitfinex","BTCUSD",1752276772434,[[117460.0,0.13388],[117450.0,0.204],[117440.0,0.03521],[117420.0,0.28851798],[117400.0,0.29753007]],[[117470.0,1.06143989],[117480.0,0.28651798],[117490.0,0.06812279],[117500.0,1.0003668],[117510.0,0.12672208]]]
["bitfinex","BTCUSD",1752276940706,[[117440.0,0.29527],[117430.0,0.28651798],[117420.0,0.28851798],[117410.0,0.21866085],[117400.0,0.38976865]],[[117450.0,0.28974285],[117460.0,0.28651798],[117470.0,0.40812279],[117480.0,0.32088798],[117490.0,0.09764779]]]
["bitfinex","BTCUSD",1752276982969,[[117450.0,0.22536],[117440.0,0.36004993],[117420.0,0.06060037],[117410.0,0.09006085],[117400.0,0.47380867]],[[117460.0,0.57118753],[117480.0,0.66052798],[117490.0,0.07212279],[117500.0,0.88481595],[117510.0,0.09364379]]]
["bitfinex","BTCUSD",1752277155427,[[117530.0,0.33284],[117510.0,0.03458],[117500.0,0.002],[117470.0,0.40683742],[117430.0,0.05906181]],[[117540.0,0.84114446],[117550.0,0.05132254],[117560.0,0.40234453],[117570.0,0.12011085],[117580.0,0.14395128]]]
["bitfinex","BTCUSD",1752277252310,[[117490.0,0.1652],[117470.0,0.204],[117460.0,0.004],[117420.0,0.73927426],[117400.0,0.43366985]],[[117500.0,1.30011699],[117510.0,0.10141346],[117520.0,0.94174621],[117530.0,0.002],[117540.0,0.27450235]]]
["bitfinex","BTCUSD",1752277300250,[[117520.0,0.15035],[117510.0,0.20396],[117470.0,0.38188666],[117460.0,0.004],[117440.0,0.42193951]],[[117530.0,0.83682759],[117540.0,0.02567069],[117550.0,0.07143439],[117560.0,1.12132945],[117570.0,0.02749443]]]
["bitfinex","BTCUSD",1752277382744,[[117460.0,0.35951],[117450.0,0.0353],[117420.0,0.022],[117410.0,0.39287119],[117400.0,0.33566102]],[[117470.0,1.0479938],[117480.0,0.28643119],[117490.0,0.09902085],[117500.0,0.90929357],[117510.0,0.11812279]]]
["bitfinex","BTCUSD",1752277570964,[[117500.0,0.33508],[117480.0,0.0319],[117470.0,0.28643119],[117460.0,0.31550768],[117450.0,0.03454085]],[[117510.0,1.0288966],[117520.0,0.30263119],[117530.0,0.09563679],[117540.0,0.8849542],[117550.0,0.15343]]]
["bitfinex","BTCUSD",1752277610951,[[117500.0,0.45140993],[117490.0,0.28643119],[117480.0,0.30097204],[117470.0,0.05],[117460.0,0.48705399]],[[117510.0,0.34180307],[117520.0,0.28643119],[117530.0,0.0332],[117540.0,0.28643119],[117550.0,0.0281387]]]
["bitfinex","BTCUSD",1752277681118,[[117360.0,0.17899379],[117350.0,0.0004],[117340.0,0.0004],[117330.0,0.0204],[117320.0,0.0024]],[[117370.0,0.82179356],[117390.0,0.14394085],[117400.0,0.45639363],[117410.0,0.11131547],[117420.0,0.09838123]]]
["bitfinex","BTCUSD",1752277713696,[[117350.0,0.28016],[117330.0,0.47269716],[117310.0,0.06454085],[117300.0,0.302143],[117290.0,0.0002]],[[117360.0,0.35201766],[117370.0,0.40866415],[117380.0,0.08542993],[117390.0,0.10223279],[117400.0,0.43419015]]]
["bitfinex","BTCUSD",1752277836453,[[117400.0,0.1230694],[117390.0,0.33661],[117380.0,0.28693862],[117370.0,0.05],[117360.0,0.33693862]],[[117410.0,0.61673293],[117420.0,0.29004862],[117430.0,0.04499768],[117440.0,0.35506141],[117450.0,0.05246617]]]
["bitfinex","BTCUSD",1752277963865,[[117400.0,0.29154993],[117390.0,0.16],[117380.0,0.28693862],[117370.0,0.06454085],[117360.0,0.33693862]],[[117410.0,0.62693862],[117420.0,0.31783862],[117430.0,0.01359768],[117440.0,0.35506141],[117450.0,0.05246517]]]
["bitfinex","BTCUSD",1752277986106,[[117400.0,0.20612],[117380.0,0.0324],[117360.0,0.33693862],[117350.0,0.05],[117300.0,0.05274903]],[[117410.0,0.94507724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277986362,[[117400.0,0.33524],[117380.0,0.0324],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94507724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277986567,[[117400.0,0.33524],[117380.0,0.0324],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94507724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277986989,[[117400.0,0.33524],[117380.0,0.0324],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94507724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277992107,[[117400.0,0.33524],[117380.0,0.0324],[117370.0,0.28693862],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.94507724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277992314,[[117400.0,0.33524],[117380.0,0.0324],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94507724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277995052,[[117400.0,0.33524],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.91387724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277995297,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.91387724],[117420.0,0.34307162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277996372,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.28693862]],[[117410.0,0.91387724],[117420.0,0.32787162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277996616,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.92907724],[117420.0,0.32787162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277999166,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.91387724],[117420.0,0.34307162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277999368,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.94447724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752277999621,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.94447724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278000047,[[117400.0,0.33524],[117390.0,0.0165],[117380.0,0.0166],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.92907724],[117420.0,0.31247162],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278000260,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.31247162],[117430.0,0.02929768],[117440.0,0.37006141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278000512,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.41246862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.04429768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278000725,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.41246862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278001356,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.36246862],[117350.0,0.06454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278001505,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.41246862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278003341,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.36246862],[117350.0,0.06454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278003549,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.41246862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278005194,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.36246862],[117350.0,0.06454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278005417,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.41246862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278007181,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278007340,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278007548,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085],[117340.0,0.62693862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278007753,[[117400.0,0.36724],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278008543,[[117400.0,0.36724],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085],[117340.0,0.71644862]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278008886,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278009584,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.34],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617],[120670.0,0.00935574]]]
["bitfinex","BTCUSD",1752278009699,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278013086,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.09007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278013265,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278013928,[[117400.0,0.35084],[117390.0,0.0159],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278014132,[[117400.0,0.35084],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278014792,[[117400.0,0.33524],[117390.0,0.0159],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278015026,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278015274,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.09007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278015399,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.28693862],[117430.0,0.06982768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278017035,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278022192,[[117400.0,0.33524],[117390.0,0.0323],[117360.0,0.38693862],[117350.0,0.04007085],[117310.0,0.03409665]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278022419,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278030737,[[117400.0,0.33524],[117390.0,0.0323],[117360.0,0.1],[117350.0,0.04007085],[117340.0,0.42951]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278030967,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278031876,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278032734,[[117400.0,0.35164],[117390.0,0.0159],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278032940,[[117400.0,0.33524],[117390.0,0.0323],[117380.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278033669,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.62693862],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278034468,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278035732,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.34],[117420.0,0.0307],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278035955,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278038587,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.34],[117420.0,0.0307],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278038797,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278041988,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.09007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278042194,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278043105,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.09007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278043319,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278044345,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.09007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278044552,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278044808,[[117400.0,0.33524],[117390.0,0.0323],[117360.0,0.1],[117350.0,0.04007085],[117310.0,0.00852427]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278045002,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.91387724],[117420.0,0.31763862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278045208,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.04007085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.03912768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278046477,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278046891,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278048309,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278048516,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278050099,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278050304,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92997724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278051599,[[117400.0,0.33524],[117390.0,0.0323],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.91387724],[117420.0,0.31803862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278051943,[[117400.0,0.20412],[117390.0,0.0143],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.91387724],[117420.0,0.31803862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278052120,[[117400.0,0.20412],[117390.0,0.0143],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92937724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278052321,[[117400.0,0.20412],[117390.0,0.0143],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92937724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278052536,[[117400.0,0.20412],[117390.0,0.0143],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92937724],[117420.0,0.30203862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278054113,[[117400.0,0.3332],[117390.0,0.0143],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92937724],[117420.0,0.30203862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278055151,[[117400.0,0.3332],[117390.0,0.0143],[117380.0,0.0156],[117370.0,0.28693862],[117360.0,0.38693862]],[[117410.0,0.92937724],[117420.0,0.30203862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278056381,[[117400.0,0.3332],[117390.0,0.0143],[117380.0,0.0156],[117370.0,0.28693862],[117360.0,0.33693862]],[[117410.0,0.92937724],[117420.0,0.30203862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278056580,[[117400.0,0.3332],[117390.0,0.0143],[117380.0,0.0156],[117370.0,0.28693862],[117360.0,0.38693862]],[[117410.0,0.92937724],[117420.0,0.30203862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278064549,[[117400.0,0.3332],[117390.0,0.0143],[117380.0,0.0156],[117370.0,0.28693862],[117360.0,0.38693862]],[[117410.0,0.92937724],[117420.0,0.30253862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278067211,[[117400.0,0.3332],[117380.0,0.0311],[117360.0,0.38693862],[117310.0,0.01704861],[113580.0,4e-05]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278067435,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.38693862],[117310.0,0.02557281]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278067979,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.38693862],[117310.0,0.03409694]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278068702,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278068908,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278070955,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278071096,[[117400.0,0.3332],[117380.0,0.0311],[117370.0,0.28693862],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278071791,[[117400.0,0.20412],[117380.0,0.0155],[117360.0,0.05],[117350.0,0.06454085],[117340.0,0.34]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278071990,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.33693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278072355,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.30147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278072588,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.35147947],[117300.0,0.92208986]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278072794,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278073165,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278073283,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.40147947],[117300.0,0.93061464]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278073491,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278074142,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.40147947],[113540.0,2.0]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278074348,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278074982,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.40147947],[117300.0,0.93913899]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278075172,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278076775,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278076976,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.33693862],[117350.0,0.01454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278077573,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278077788,[[117400.0,0.33316],[117380.0,0.0155],[117370.0,0.0154],[117360.0,0.33693862],[117350.0,0.01454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95446865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278078001,[[117400.0,0.20412],[117380.0,0.0155],[117370.0,0.0154],[117350.0,0.06454085],[117340.0,0.62693862]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.01359768],[117440.0,0.09365279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278078222,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.06454085],[117340.0,0.62693862],[117300.0,0.90504001]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.01359768],[117440.0,0.09365279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278078431,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.35147947],[117340.0,0.67693862],[117300.0,0.91356501]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.01359768],[117440.0,0.06812279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278078637,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.35147947],[117340.0,0.67693862],[117300.0,0.91356501]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.03913168],[117440.0,0.06812279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278078839,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.35147947],[117340.0,0.62693862],[117320.0,0.40198162]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.03913168],[117440.0,0.06812279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278079071,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.35147947],[117340.0,0.67693862],[117320.0,0.40198162]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.03913168],[117440.0,0.06812279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278079264,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.40147947],[117340.0,0.62693862],[117320.0,0.42698162]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278080341,[[117400.0,0.33316],[117370.0,0.0304],[117360.0,0.05],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278080869,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.40147947],[117340.0,0.62693862],[117320.0,0.50810162]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278081086,[[117400.0,0.33316],[117370.0,0.0304],[117360.0,0.05],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278083537,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.40147947],[117340.0,0.62693862],[113500.0,0.28336]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278083816,[[117400.0,0.33316],[117370.0,0.0304],[117360.0,0.05],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278084221,[[117400.0,0.33316],[117370.0,0.0304],[117350.0,0.40147947],[117340.0,0.62693862],[117300.0,0.93131435]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278084425,[[117400.0,0.33316],[117370.0,0.0304],[117360.0,0.05],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278084629,[[117400.0,0.33316],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.35147947],[117340.0,0.62693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278084790,[[117400.0,0.33316],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.05],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278084994,[[117400.0,0.33316],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278085193,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.33693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278085424,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.28693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278085801,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.33693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278088656,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.28693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278088897,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.33693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278090525,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117360.0,0.28693862]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278090756,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.35147947]],[[117410.0,1.23251586],[117420.0,0.86081586],[117430.0,0.03913168],[117440.0,0.06812279],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278090988,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278091212,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.40147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278092602,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.35147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278092806,[[117400.0,0.12904],[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.40147947]],[[117410.0,0.94557724],[117420.0,0.28693862],[117430.0,0.03913168],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278095323,[[117390.0,0.20412],[117380.0,0.0158],[117370.0,0.0154],[117350.0,0.05],[117340.0,0.67693862]],[[117400.0,0.34],[117410.0,1.28624579],[117420.0,0.86081586],[117430.0,0.03913168],[117440.0,0.06812279]]]
["bitfinex","BTCUSD",1752278095535,[[117370.0,0.20412],[117360.0,0.0166],[117350.0,0.0158],[117320.0,0.20612],[117310.0,0.0007]],[[117380.0,0.0165],[117390.0,0.0165],[117400.0,2.14706165],[117430.0,0.07548177],[117440.0,0.16812279]]]
["bitfinex","BTCUSD",1752278095759,[[117370.0,0.33410695],[117360.0,0.0166],[117350.0,0.0158],[117330.0,0.37339507],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.71236855],[117410.0,0.025538],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278095952,[[117370.0,0.33410695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.025538],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278096371,[[117370.0,0.33410695],[117360.0,0.0324],[117330.0,0.38793592],[117320.0,0.44305862],[117260.0,0.08951]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.025538],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278096619,[[117370.0,0.33410695],[117360.0,0.0324],[117330.0,0.38793592],[117320.0,0.44305862],[117310.0,0.3407]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.026538],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278096928,[[117370.0,0.33410695],[117360.0,0.0324],[117330.0,0.38793592],[117320.0,0.44305862],[117310.0,0.3407]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.09666079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278097150,[[117370.0,0.33410695],[117360.0,0.0324],[117330.0,0.38793592],[117320.0,0.44305862],[117310.0,0.3407]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278097372,[[117370.0,0.33410695],[117360.0,0.0324],[117330.0,0.1009973],[117320.0,0.15612],[117310.0,0.3407]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278097580,[[117370.0,0.33610695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278098810,[[117370.0,0.33610695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278100350,[[117370.0,0.33610695],[117360.0,0.0324],[117330.0,0.1009973],[117320.0,0.15612],[117300.0,0.06123822]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278100622,[[117370.0,0.33610695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278100846,[[117370.0,0.33610695],[117360.0,0.0324],[117330.0,0.1009973],[117320.0,0.44305862],[117280.0,0.87876854]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278101053,[[117370.0,0.33610695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278101262,[[117370.0,0.33610695],[117360.0,0.0324],[117330.0,0.38793592],[117320.0,0.44305862],[113480.0,0.00957011]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278101466,[[117370.0,0.33610695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278101928,[[117370.0,0.33614695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278106363,[[117370.0,0.33614695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.34],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278106573,[[117370.0,0.33614695],[117360.0,0.0324],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278107211,[[117370.0,0.33614695],[117360.0,0.0158],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278107422,[[117370.0,0.35124695],[117360.0,0.0158],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.033],[117400.0,0.37236855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278107626,[[117370.0,0.35124695],[117360.0,0.0158],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.38896855],[117410.0,0.09366079],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278107829,[[117370.0,0.35124695],[117360.0,0.0158],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1009973]],[[117380.0,0.91387724],[117390.0,0.0165],[117400.0,0.38896855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278108012,[[117370.0,0.35124695],[117360.0,0.0158],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1009973]],[[117380.0,0.91387724],[117390.0,0.042038],[117400.0,0.38896855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278108255,[[117370.0,0.35124695],[117360.0,0.0158],[117330.0,0.1009973],[117320.0,0.15612],[117290.0,0.03816424]],[[117380.0,0.91387724],[117390.0,0.042038],[117400.0,0.38896855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278108405,[[117370.0,0.35124695],[117360.0,0.0158],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.042038],[117400.0,0.38896855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278112532,[[117370.0,0.20626695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278112735,[[117370.0,0.33618695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278114995,[[117370.0,0.20626695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278115209,[[117370.0,0.33614695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278118086,[[117370.0,0.20626695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278118297,[[117370.0,0.33610695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.44305862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278119654,[[117370.0,0.33610695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278128116,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.057738],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278128117,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.92987724],[117390.0,0.041238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278131627,[[117370.0,0.33598695],[117360.0,0.0315],[117330.0,0.1009973],[117320.0,0.33693862],[117170.0,1.27611564]],[[117380.0,0.91387724],[117390.0,0.057238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278131845,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.057238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278138722,[[117370.0,0.33598695],[117360.0,0.0315],[117330.0,0.1009973],[117320.0,0.33693862],[117280.0,0.88659456]],[[117380.0,0.91387724],[117390.0,0.057238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278138931,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.057238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278140458,[[117370.0,0.33598695],[117360.0,0.0315],[117330.0,0.1009973],[117320.0,0.33693862],[117280.0,0.86954239]],[[117380.0,0.91387724],[117390.0,0.057238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278140721,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.92967724],[117390.0,0.041238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278142838,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.041238],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278143048,[[117370.0,0.33598695],[117360.0,0.0315],[117340.0,0.28693862],[117330.0,0.1009973],[117320.0,0.33693862]],[[117380.0,0.91387724],[117390.0,0.057038],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278147949,[[117370.0,0.32199688],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.28693862]],[[117380.0,0.91387724],[117390.0,0.057038],[117400.0,0.37236855],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278147950,[[117370.0,0.32199688],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.28693862]],[[117380.0,0.34],[117390.0,0.025538],[117400.0,0.0314],[117410.0,0.06812279],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278148210,[[117370.0,0.7384955],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.86081586]],[[117410.0,0.08452279],[117420.0,0.28693862],[117440.0,0.35506141],[117450.0,0.08003632],[117460.0,1.07056099]]]
["bitfinex","BTCUSD",1752278148411,[[117390.0,0.015],[117380.0,0.38979838],[117370.0,0.33582695],[117360.0,0.28693862],[117350.0,0.05]],[[117400.0,0.31247462],[117410.0,0.015],[117420.0,0.30333862],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278148638,[[117380.0,0.08542993],[117370.0,0.20626695],[117340.0,0.1],[117320.0,0.02132803],[117310.0,0.11451]],[[117400.0,0.57387724],[117410.0,0.015],[117420.0,0.28693862],[117440.0,0.92893865],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278148845,[[117390.0,0.1296],[117370.0,0.23656695],[117350.0,0.28693862],[117340.0,0.41247162],[117320.0,0.28693862]],[[117400.0,0.31833862],[117420.0,0.88634986],[117440.0,0.06812279],[117450.0,0.0999784],[117460.0,0.14122294]]]
["bitfinex","BTCUSD",1752278149064,[[117390.0,0.1296],[117370.0,0.23656695],[117340.0,0.41247162],[117320.0,0.28693862],[117310.0,0.11451]],[[117400.0,0.31833862],[117410.0,0.06812279],[117420.0,0.88634986],[117440.0,0.08266364],[117450.0,0.12282011]]]
["bitfinex","BTCUSD",1752278149290,[[117370.0,0.23556695],[117340.0,0.38693862],[117320.0,0.28693862],[117310.0,0.11451],[117290.0,0.03091504]],[[117400.0,0.31833862],[117410.0,0.06812279],[117420.0,0.86081586],[117440.0,0.08266364],[117450.0,0.12282011]]]
["bitfinex","BTCUSD",1752278149498,[[117370.0,0.30469688],[117360.0,0.0153],[117340.0,0.1],[117320.0,0.28693862],[117310.0,0.08951]],[[117390.0,0.0314],[117400.0,0.28693862],[117410.0,0.06812279],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278149700,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117340.0,0.1],[117320.0,0.28693862]],[[117390.0,0.0314],[117400.0,0.28893862],[117410.0,0.06812279],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278150047,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117340.0,0.38693862],[117330.0,0.0765333]],[[117390.0,0.60527724],[117400.0,0.28893862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278150326,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117340.0,0.38693862],[117330.0,0.0765333]],[[117390.0,0.94527724],[117400.0,0.28893862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278150564,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117340.0,0.38693862],[117330.0,0.0765333]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278150992,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.05],[117340.0,0.33693862]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278151202,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.28693862],[117340.0,0.38693862]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278151824,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117350.0,0.28693862],[117340.0,0.38693862]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278152072,[[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.28693862],[117340.0,0.38693862],[117290.0,0.03874054]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278152238,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.28693862],[117340.0,0.38693862]],[[117390.0,0.94527724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278152239,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.28693862],[117340.0,0.38693862]],[[117390.0,0.3714],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278152867,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.3714],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278153019,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.355],[117400.0,0.0159],[117410.0,0.09365879],[117420.0,0.86081586],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278153231,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.34],[117400.0,0.0324],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.08266364]]]
["bitfinex","BTCUSD",1752278153437,[[117380.0,0.12964],[117370.0,0.30569688],[117360.0,0.0153],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278153794,[[117380.0,0.12964],[117370.0,0.30469688],[117360.0,0.0153],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278154487,[[117380.0,0.1296],[117370.0,0.30469688],[117360.0,0.0151],[117350.0,0.33693862],[117340.0,0.33693862]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278155356,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.01190022]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278155741,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.00337508]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278155943,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.28693862],[117340.0,0.38693862],[117300.0,1.00337508]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278156161,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.28693862],[117340.0,0.38693862],[117300.0,1.01190022]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278156368,[[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.01190022],[117230.0,0.10616]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278156577,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.01190022]],[[117390.0,0.34],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278157262,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.00337508]],[[117390.0,0.34],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278157512,[[117380.0,0.1296],[117370.0,0.32219688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.00337508]],[[117390.0,0.34],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278157807,[[117380.0,0.1296],[117370.0,0.32219688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.00337508]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278157922,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.00337508]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278158331,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.01190015]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278158538,[[117380.0,0.1296],[117370.0,0.32119688],[117350.0,0.33693862],[117340.0,0.33693862],[117300.0,1.02042529]],[[117390.0,0.62693862],[117400.0,0.31933862],[117410.0,0.09365879],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278158769,[[117370.0,0.20426695],[117360.0,0.0165],[117350.0,0.0157],[117330.0,0.1265333],[117300.0,0.42949784]],[[117380.0,0.34],[117390.0,0.92987724],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278158980,[[117370.0,0.33382695],[117360.0,0.0165],[117350.0,0.0157],[117340.0,0.28693862],[117330.0,0.1765333]],[[117380.0,0.91986932],[117390.0,0.016],[117400.0,0.28693862],[117410.0,0.09365879],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278159393,[[117370.0,0.33382695],[117360.0,0.0165],[117350.0,0.0157],[117340.0,0.28693862],[117330.0,0.1765333]],[[117380.0,0.91986932],[117390.0,0.016],[117400.0,0.28693862],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278159575,[[117370.0,0.33382695],[117360.0,0.0165],[117350.0,0.0157],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91986932],[117390.0,0.016],[117400.0,0.31247662],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278160377,[[117370.0,0.33482695],[117360.0,0.033],[117340.0,0.28693862],[117330.0,0.1509973],[117280.0,0.89512043]],[[117380.0,0.90366932],[117390.0,0.0316],[117400.0,0.31247662],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278160586,[[117370.0,0.33482695],[117360.0,0.033],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90366932],[117390.0,0.0316],[117400.0,0.31247662],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278160971,[[117370.0,0.33582695],[117360.0,0.033],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90366932],[117390.0,0.0316],[117400.0,0.31247662],[117410.0,0.06812279],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278163619,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.6167307],[117390.0,0.0156],[117400.0,0.32887662],[117410.0,0.06812279],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278163852,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117460.0,0.25789123]]]
["bitfinex","BTCUSD",1752278164029,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117460.0,0.25789123]]]
["bitfinex","BTCUSD",1752278164245,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278165419,[[117370.0,0.36892695],[117330.0,0.1765343],[117320.0,0.28693862],[113490.0,0.0081603],[113480.0,0.00957011]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278165631,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278166419,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278166632,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278167479,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1765343],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.34447662],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278167694,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.06812279],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278168115,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278168540,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.31247562]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278168757,[[117370.0,0.36892695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.31247562]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278169200,[[117370.0,0.35224695],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.31247562]],[[117380.0,0.90366932],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278169415,[[117370.0,0.33574695],[117360.0,0.0323],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90366932],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278169799,[[117370.0,0.33574695],[117360.0,0.0323],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,1.0434795]]]
["bitfinex","BTCUSD",1752278170300,[[117370.0,0.33574695],[117360.0,0.0323],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278170536,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,1.0434795]]]
["bitfinex","BTCUSD",1752278171640,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.32979208],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278171844,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,1.0434795]]]
["bitfinex","BTCUSD",1752278172667,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,0.9934795]]]
["bitfinex","BTCUSD",1752278172868,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862],[117440.0,1.0434795]]]
["bitfinex","BTCUSD",1752278174333,[[117370.0,0.35154695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117390.0,0.00325],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278174542,[[117370.0,0.35368695],[117360.0,0.01952],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117390.0,0.00325],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278178019,[[117370.0,0.35368695],[117360.0,0.01952],[117330.0,0.1509973],[117120.0,0.45788632],[117110.0,8.479e-05]],[[117380.0,0.6167307],[117390.0,0.00325],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278178344,[[117370.0,0.35368695],[117360.0,0.01952],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.6167307],[117390.0,0.00325],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278180363,[[117370.0,0.35368695],[117360.0,0.01952],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.32979208],[117390.0,0.00325],[117400.0,0.31893862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278180720,[[117370.0,0.35368695],[117360.0,0.01952],[117350.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.62693862],[117390.0,0.01925],[117400.0,0.30193862],[117410.0,0.09365979],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278181218,[[117370.0,0.20626695],[117360.0,0.03582],[117340.0,0.28693862],[117330.0,0.1509973],[117290.0,0.09487837]],[[117380.0,0.91927724],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278181505,[[117370.0,0.33562695],[117350.0,0.30625862],[117340.0,0.30323862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117500.0,0.91252834]]]
["bitfinex","BTCUSD",1752278181915,[[117370.0,0.33562695],[117350.0,0.30625862],[117340.0,0.30323862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.13266364]]]
["bitfinex","BTCUSD",1752278182116,[[117370.0,0.33562695],[117350.0,0.30625862],[117340.0,0.30323862],[117330.0,0.1509973],[117320.0,0.28693862]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278182317,[[117370.0,0.33562695],[117360.0,0.00302],[117350.0,0.31953862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278183889,[[117370.0,0.33562695],[117360.0,0.00302],[117350.0,0.31953862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.13266364]]]
["bitfinex","BTCUSD",1752278184090,[[117370.0,0.33562695],[117360.0,0.00302],[117350.0,0.31953862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.95027724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278184544,[[117370.0,0.33562695],[117360.0,0.00302],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91927724],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586],[117440.0,0.18266364]]]
["bitfinex","BTCUSD",1752278184763,[[117370.0,0.33562695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.3454],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278185088,[[117370.0,0.33562695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91927724],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278185239,[[117370.0,0.33776695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91927724],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278188404,[[117370.0,0.33562695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91927724],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278191726,[[117370.0,0.33550695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.91927724],[117390.0,0.031],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278191843,[[117370.0,0.33550695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.93577724],[117390.0,0.015],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278204802,[[117370.0,0.33550695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.92556877],[117390.0,0.015],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278205489,[[117370.0,0.33550695],[117360.0,0.01932],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90906877],[117390.0,0.0316],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278208154,[[117370.0,0.34071695],[117360.0,0.0163],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90366877],[117390.0,0.0316],[117400.0,0.28988862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278208362,[[117370.0,0.33758695],[117360.0,0.0163],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90366877],[117390.0,0.03455],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278208564,[[117370.0,0.33758695],[117360.0,0.01943],[117350.0,0.30323862],[117340.0,0.28693862],[117330.0,0.1509973]],[[117380.0,0.90862877],[117390.0,0.0316],[117400.0,0.28693862],[117410.0,0.09365979],[117420.0,0.86081586]]]
["bitfinex","BTCUSD",1752278209897,[[117370.0,0.37241695],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117300.0,0.92151508]],[[117380.0,0.32979153],[117400.0,0.00295],[117410.0,0.12465979],[117420.0,0.28693862],[117440.0,0.9434795]]]
["bitfinex","BTCUSD",1752278210152,[[117370.0,0.65935557],[117360.0,0.28693862],[117340.0,0.28693862],[117330.0,0.1509973],[117320.0,0.86081586]],[[117380.0,0.32979153],[117400.0,0.28988862],[117410.0,0.12465979],[117420.0,0.28693862],[117440.0,0.36960226]]]
["bitfinex","BTCUSD",1752278210363,[[117370.0,0.7447855],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.90768089]],[[117380.0,0.32979153],[117390.0,0.28693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.28693862]]]
["bitfinex","BTCUSD",1752278210580,[[117370.0,0.7447855],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.88635286]],[[117380.0,0.32979153],[117390.0,0.28693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362]]]
["bitfinex","BTCUSD",1752278211008,[[117370.0,0.7447855],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.86081586]],[[117380.0,0.32979153],[117390.0,0.28693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362]]]
["bitfinex","BTCUSD",1752278211224,[[117370.0,0.7447855],[117360.0,0.28693862],[117340.0,0.33693862],[117330.0,0.1009973],[117320.0,0.88635086]],[[117380.0,0.32979153],[117390.0,0.28693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362]]]
["bitfinex","BTCUSD",1752278211433,[[117380.0,0.0162],[117370.0,0.7285855],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0509973]],[[117390.0,0.62693862],[117400.0,0.28988862],[117410.0,0.43912279],[117420.0,0.31247362],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278211670,[[117380.0,0.01828],[117370.0,0.7265055],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0509973]],[[117390.0,0.62693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278211879,[[117380.0,0.02141],[117370.0,0.7233755],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0509973]],[[117390.0,0.62693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278212064,[[117380.0,0.02141],[117370.0,0.7233755],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0509973]],[[117390.0,0.62693862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278212299,[[117380.0,0.01828],[117370.0,0.7233755],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0765323]],[[117390.0,0.62894862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278212538,[[117380.0,0.01828],[117370.0,0.43856688],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0765323]],[[117390.0,0.62894862],[117400.0,0.28988862],[117410.0,0.09912279],[117420.0,0.31247362],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278212789,[[117380.0,0.12233993],[117370.0,0.62044557],[117360.0,0.28693862],[117340.0,0.38693862],[117330.0,0.0765323]],[[117390.0,0.34],[117410.0,0.07107279],[117420.0,0.057135],[117450.0,0.02693617],[117460.0,0.33078601]]]
["bitfinex","BTCUSD",1752278213006,[[117390.0,0.0313],[117380.0,0.666647],[117370.0,0.33350695],[117360.0,0.28693862],[117350.0,0.05]],[[117410.0,0.00295],[117420.0,0.34407362],[117440.0,0.35506141],[117450.0,0.02693617],[117460.0,1.00209187]]]
["bitfinex","BTCUSD",1752278213231,[[117400.0,0.1292],[117390.0,0.0313],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.28693862]],[[117410.0,0.62988862],[117420.0,0.34407362],[117440.0,0.35506141],[117450.0,0.02693617],[117460.0,1.01663272]]]
["bitfinex","BTCUSD",1752278213445,[[117400.0,0.1292],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.28693862]],[[117410.0,0.63189862],[117420.0,0.34407362],[117440.0,0.35506141],[117450.0,0.02693617],[117460.0,0.98637428]]]
["bitfinex","BTCUSD",1752278213652,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.28693862]],[[117410.0,0.63189862],[117420.0,0.31853862],[117440.0,0.35506141],[117450.0,0.02693617],[117460.0,0.98637428]]]
["bitfinex","BTCUSD",1752278213860,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.29189862],[117420.0,0.31853862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278214267,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.28894862],[117420.0,0.31853862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278214487,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.28693862]],[[117410.0,0.62894862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278214681,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.62894862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278215636,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.62994862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278216038,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.34301],[117420.0,0.03455],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278216315,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.62894862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278216507,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.63094862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278216887,[[117400.0,0.13128],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.20426695],[117360.0,0.33693862]],[[117410.0,0.62894862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278218481,[[117400.0,0.3354],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.62894862],[117420.0,0.32148862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278219227,[[117400.0,0.3354],[117390.0,0.03443],[117380.0,0.37236855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.63189862],[117420.0,0.31853862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278220358,[[117400.0,0.33332],[117390.0,0.0313],[117380.0,0.37549855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.63189862],[117420.0,0.31853862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278220595,[[117400.0,0.33332],[117390.0,0.0313],[117380.0,0.37549855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.64729862],[117420.0,0.30313862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278221246,[[117400.0,0.33332],[117390.0,0.0158],[117380.0,0.37236855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.64729862],[117420.0,0.30313862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278221426,[[117400.0,0.33332],[117390.0,0.0158],[117380.0,0.10405993],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.64729862],[117420.0,0.30313862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278222985,[[117400.0,0.20412],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[113580.0,4e-05]],[[117410.0,0.37656],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278223624,[[117400.0,0.20412],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.1494802]],[[117410.0,0.37656],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278224080,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.1494802]],[[117410.0,0.37656],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278224289,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.14095636]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278224698,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.13243245]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278225003,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.1494802]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278225146,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.14095636]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278225348,[[117400.0,0.33328],[117380.0,0.08985993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.14095629]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278226010,[[117400.0,0.33328],[117380.0,0.10575993],[117370.0,0.28708557],[117360.0,0.33693862],[117310.0,0.14095629]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278226401,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117310.0,0.14095629]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278227309,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117310.0,0.13243245]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278227516,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117310.0,0.1494802]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.03913068],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278227724,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117310.0,0.1494802]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278228082,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278228289,[[117400.0,0.33328],[117380.0,0.10575993],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.35506141],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278228520,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278229179,[[117400.0,0.33328],[117380.0,0.10575993],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278229385,[[117400.0,0.33328],[117380.0,0.39269855],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278231464,[[117400.0,0.33328],[117380.0,0.10575993],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.66349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278231987,[[117400.0,0.33328],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.62693862]],[[117410.0,0.65349862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278232214,[[117400.0,0.33328],[117390.0,0.00313],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.65550862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278238280,[[117400.0,0.33328],[117390.0,0.00313],[117380.0,0.38956855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.65550862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278244036,[[117400.0,0.33328],[117390.0,0.00313],[117380.0,0.38956855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.65550862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278251489,[[117400.0,0.33542],[117390.0,0.00313],[117380.0,0.38956855],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.63715862],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278251714,[[117400.0,0.33864],[117390.0,0.016],[117380.0,0.37406855],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.63715862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278251932,[[117400.0,0.33864],[117390.0,0.0314],[117380.0,0.35816855],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.61894862],[117420.0,0.32177862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278252624,[[117400.0,0.33864],[117390.0,0.0314],[117380.0,0.35816855],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.62109862],[117420.0,0.32177862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278253076,[[117400.0,0.33864],[117390.0,0.0314],[117380.0,0.35816855],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278253374,[[117400.0,0.33864],[117390.0,0.0314],[117380.0,0.07122993],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278253568,[[117400.0,0.33542],[117390.0,0.01922],[117380.0,0.37356855],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278257331,[[117400.0,0.33542],[117390.0,0.01922],[117380.0,0.08662993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278259050,[[117400.0,0.33542],[117390.0,0.01922],[117380.0,0.08662993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278259243,[[117400.0,0.33542],[117390.0,0.01922],[117380.0,0.08662993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.63769862],[117420.0,0.30517862],[117430.0,0.01359768],[117440.0,0.38059341],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278259590,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278260594,[[117400.0,0.20412],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.00014695],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278260878,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278263687,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278263888,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278265456,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278265659,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278266053,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278266265,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278273222,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278273438,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278274239,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278274447,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278277407,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278277823,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278279279,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.00014695],[117360.0,0.06454085]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278279424,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.30147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278279624,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278281779,[[117400.0,0.33324],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.28708557],[117360.0,0.35147947]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278289735,[[117400.0,0.20412],[117390.0,0.00322],[117380.0,0.10262993],[117370.0,0.00014695],[117360.0,0.01454085]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278289951,[[117400.0,0.20412],[117380.0,0.00312],[117370.0,0.03234695],[117360.0,0.01454085],[117350.0,0.28693862]],[[117410.0,0.94287724],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.95447065],[117450.0,0.02693617]]]
["bitfinex","BTCUSD",1752278290178,[[117400.0,0.3332],[117370.0,0.03234695],[117350.0,0.28693862],[117340.0,0.72693862],[117320.0,0.31247362]],[[117410.0,1.02830717],[117420.0,0.28693862],[117430.0,0.01359768],[117440.0,0.92893865],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278290428,[[117400.0,0.20412],[117370.0,0.01896695],[117350.0,0.28693862],[117340.0,0.67693862],[117330.0,0.19257645]],[[117410.0,1.31524579],[117420.0,0.86081586],[117430.0,0.03913368],[117440.0,0.06812279],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278290652,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.31524579],[117420.0,0.86081586],[117430.0,0.03913368],[117440.0,0.06812279],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278290859,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.31524579],[117420.0,0.86081586],[117430.0,0.03913368],[117440.0,0.06812279],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278291389,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.31624579],[117420.0,0.86081586],[117430.0,0.03913368],[117440.0,0.06812279],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278292319,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.31724579],[117420.0,0.86081586],[117430.0,0.03913368],[117440.0,0.06812279],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278292518,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.03030717],[117420.0,0.28693862],[117430.0,0.03913368],[117440.0,0.92893865],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278294518,[[117400.0,0.20412],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.03030717],[117420.0,0.28693862],[117430.0,0.03913368],[117440.0,0.92893865],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278294727,[[117400.0,0.3332],[117370.0,0.01896695],[117360.0,0.0165],[117350.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.03030717],[117420.0,0.28693862],[117430.0,0.03913368],[117440.0,0.92893865],[117450.0,0.20601617]]]
["bitfinex","BTCUSD",1752278295475,[[117400.0,0.20412],[117380.0,0.00321],[117370.0,0.03234695],[117360.0,0.28693862],[117340.0,0.72693862]],[[117410.0,1.03030717],[117420.0,0.28693862],[117430.0,0.03913368],[117440.0,0.92893865],[117450.0,0.07693617]]]
["bitfinex","BTCUSD",1752278295686,[[117400.0,0.33843],[117380.0,0.31913862],[117370.0,0.00014695],[117360.0,0.28693862],[117350.0,0.05]],[[117410.0,0.62094862],[117420.0,0.31723862],[117430.0,0.03913368],[117440.0,0.28988862],[117450.0,0.07800617]]]
["bitfinex","BTCUSD",1752278295893,[[117400.0,0.33843],[117390.0,0.0157],[117380.0,0.30343862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.62094862],[117420.0,0.32018862],[117430.0,0.01359768],[117440.0,0.28693862],[117450.0,0.07800617]]]
["bitfinex","BTCUSD",1752278296098,[[117400.0,0.33843],[117390.0,0.0322],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.62094862],[117420.0,0.32018862],[117430.0,0.01359768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278296316,[[117400.0,0.35413],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.62094862],[117420.0,0.32018862],[117430.0,0.01359768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278296933,[[117400.0,0.35413],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.01654768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278297099,[[117400.0,0.35413],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278297327,[[117400.0,0.35413],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862],[117320.0,0.91138606]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278297531,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862],[117320.0,0.91138606]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278297692,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862],[117320.0,0.91990924]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278297893,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.61994862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278298949,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278299137,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278299336,[[117400.0,0.37063],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278299569,[[117400.0,0.35413],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278300623,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278301339,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278301502,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278301712,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278301912,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30213862],[117430.0,0.03164768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278304916,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278307579,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278307996,[[117400.0,0.33843],[117390.0,0.0316],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278308299,[[117400.0,0.35403],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278308476,[[117400.0,0.35403],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278308656,[[117400.0,0.35403],[117390.0,0.0165],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278309284,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278309685,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278310057,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278311147,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278311374,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278314448,[[117400.0,0.33522],[117390.0,0.03531],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278314620,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278315751,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278315918,[[117400.0,0.33843],[117390.0,0.0321],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278316796,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.00014695],[117360.0,0.33693862],[117320.0,0.88581586]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278317000,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117320.0,0.88581586]],[[117410.0,0.62100862],[117420.0,0.30508862],[117430.0,0.02869768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278317183,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117320.0,0.88581586]],[[117410.0,0.62100862],[117420.0,0.30488862],[117430.0,0.01359768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278317375,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117320.0,0.88581586]],[[117410.0,0.63740862],[117420.0,0.30488862],[117430.0,0.01359768],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278317701,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117320.0,0.88581586]],[[117410.0,0.92434724],[117420.0,0.30488862],[117430.0,0.01359768],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278318212,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.73305862]],[[117410.0,0.92434724],[117420.0,0.30488862],[117430.0,0.01359768],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278319216,[[117400.0,0.33843],[117390.0,0.0321],[117370.0,0.00014695],[117360.0,0.33693862],[117340.0,0.73305862]],[[117410.0,0.92434724],[117420.0,0.30488862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278319452,[[117400.0,0.33522],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.73305862]],[[117410.0,0.92434724],[117420.0,0.30488862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278319620,[[117400.0,0.33522],[117390.0,0.03531],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.73305862]],[[117410.0,0.92434724],[117420.0,0.30488862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278324686,[[117400.0,0.3332],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117340.0,0.73305862]],[[117410.0,0.92228724],[117420.0,0.30193862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278325065,[[117400.0,0.3332],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.92228724],[117420.0,0.30193862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278325267,[[117400.0,0.3332],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92228724],[117420.0,0.30193862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278328808,[[117400.0,0.3332],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.92228724],[117420.0,0.30193862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278329230,[[117400.0,0.3332],[117390.0,0.0321],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92228724],[117420.0,0.30193862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278329566,[[117400.0,0.33534],[117390.0,0.03509],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92438724],[117420.0,0.30517862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278330720,[[117400.0,0.3332],[117390.0,0.03509],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92438724],[117420.0,0.30517862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278330887,[[117400.0,0.3332],[117390.0,0.01859],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92438724],[117420.0,0.29017862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278331024,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94038724],[117420.0,0.29017862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278331228,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278332773,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.28693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278333083,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278334123,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94038724],[117420.0,0.29017862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278336158,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278338812,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.28693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278339027,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278339562,[[117400.0,0.20412],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278339774,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278340240,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.00014695],[117360.0,0.05]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278340516,[[117400.0,0.20412],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278340779,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278341290,[[117400.0,0.20412],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278341532,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278342245,[[117400.0,0.20412],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278342479,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278343276,[[117400.0,0.20412],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278343655,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278343902,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.28693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278344109,[[117400.0,0.3332],[117390.0,0.01859],[117380.0,0.0152],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94362724],[117420.0,0.28693862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278344546,[[117400.0,0.35473],[117390.0,0.0151],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.61894862],[117420.0,0.28693862],[117430.0,0.11736047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278344761,[[117400.0,0.35473],[117390.0,0.0151],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.61894862],[117420.0,0.30343862],[117430.0,0.10086047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278345198,[[117400.0,0.33833],[117390.0,0.0151],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.61894862],[117420.0,0.30343862],[117430.0,0.10086047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278345440,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.00014695],[117360.0,0.38693862],[113500.0,0.28336]],[[117410.0,0.61894862],[117420.0,0.30667862],[117430.0,0.09762047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278345657,[[117400.0,0.33833],[117390.0,0.0305],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.61894862],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278345862,[[117400.0,0.33833],[117390.0,0.0305],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.61894862],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278346088,[[117400.0,0.33833],[117390.0,0.0305],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.61894862],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278347350,[[117400.0,0.33833],[117390.0,0.0305],[117380.0,0.28693862],[117370.0,0.00014695],[117360.0,0.38693862]],[[117410.0,0.62104862],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.31247062],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278347630,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.28708557],[117360.0,0.38693862],[117320.0,0.89503955]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278348179,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.28708557],[117360.0,0.38693862],[117320.0,0.88651586]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.88634786],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278349820,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.28708557],[117360.0,0.38693862],[117330.0,0.03645645]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.08172047],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278350169,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.28708557],[117360.0,0.38693862],[117340.0,0.75858962]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278352557,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.00014695],[117360.0,0.38693862],[117340.0,0.75858962]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278352558,[[117400.0,0.33833],[117390.0,0.0305],[117370.0,0.00014695],[117360.0,0.1],[117340.0,0.75858962]],[[117410.0,0.90798724],[117420.0,0.32307862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278352770,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117340.0,0.75858962]],[[117410.0,0.90798724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278352983,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117340.0,0.75858962]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278355624,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.63674862],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278355810,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278359772,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278360394,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.63674862],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278361298,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278361823,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.00014695],[117360.0,0.1],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278362025,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278362536,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.63674862],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.28693862],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278363332,[[117400.0,0.33534],[117390.0,0.03349],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278366442,[[117400.0,0.33852],[117390.0,0.0305],[117370.0,0.28708557],[117360.0,0.38693862],[117350.0,0.01454085]],[[117410.0,0.92368724],[117420.0,0.30657862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278370295,[[117400.0,0.20412],[117390.0,0.0154],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.92368724],[117420.0,0.30333862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278370501,[[117400.0,0.3332],[117380.0,0.03478],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278370714,[[117400.0,0.3332],[117380.0,0.03478],[117370.0,0.00014695],[117360.0,0.28693862],[117350.0,0.06454085]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278370935,[[117400.0,0.3332],[117380.0,0.03478],[117370.0,0.00014695],[117360.0,0.33693862],[117350.0,0.06454085]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278371304,[[117400.0,0.3332],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.28693862],[117350.0,0.11454085]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278371512,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278372044,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.28693862]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278372254,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278375496,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278375703,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278375914,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.05]],[[117410.0,0.93918724],[117420.0,0.28989862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278376121,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.93918724],[117420.0,0.28989862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278378949,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.28693862]],[[117410.0,0.93918724],[117420.0,0.28989862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278379166,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.93918724],[117420.0,0.28989862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278379818,[[117400.0,0.20412],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.00014695],[117360.0,0.33693862]],[[117410.0,0.93918724],[117420.0,0.28989862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278380043,[[117400.0,0.3332],[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.33693862]],[[117410.0,0.93918724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278380258,[[117390.0,0.00318],[117380.0,0.0316],[117370.0,0.28708557],[117360.0,0.33693862],[117330.0,0.06198845]],[[117410.0,0.94214724],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278380490,[[117390.0,0.00318],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.33693862],[117330.0,0.06198845]],[[117400.0,0.57387724],[117410.0,0.36827],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278380698,[[117390.0,0.0052],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.33693862],[117330.0,0.06198845]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278381404,[[117390.0,0.0052],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.28693862],[117350.0,0.11454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278381605,[[117390.0,0.0062],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278381981,[[117390.0,0.0062],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.28693862],[117350.0,0.11454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278382183,[[117390.0,0.0052],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278382403,[[117390.0,0.0062],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.28693862],[117350.0,0.11454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278382603,[[117390.0,0.0072],[117380.0,0.03372983],[117370.0,0.28708557],[117360.0,0.33693862],[117350.0,0.06454085]],[[117400.0,0.56367103],[117410.0,0.36617],[117420.0,0.28693862],[117430.0,0.10725147],[117440.0,0.86081586]]]
["bitfinex","BTCUSD",1752278385340,[[117390.0,0.0072],[117380.0,0.0316],[117370.0,0.00014695],[117340.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.03416],[117430.0,0.10725147],[117460.0,0.02],[117470.0,0.07395957],[117480.0,0.48792123]]]
["bitfinex","BTCUSD",1752278385541,[[117390.0,0.0072],[117380.0,0.0316],[117370.0,0.00014695],[117340.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.03416],[117430.0,0.10725147],[117460.0,0.02],[117470.0,0.09228568],[117480.0,0.48792123]]]
["bitfinex","BTCUSD",1752278385821,[[117390.0,0.0072],[117380.0,0.0316],[117370.0,0.00014695],[117310.0,0.10283874],[113380.0,0.0024]],[[117410.0,0.03416],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02],[117470.0,0.09228568]]]
["bitfinex","BTCUSD",1752278386026,[[117390.0,0.0072],[117380.0,0.0316],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.03416],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02],[117470.0,0.09228568]]]
["bitfinex","BTCUSD",1752278386242,[[117390.0,0.0062],[117380.0,0.0316],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.03416],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02],[117470.0,0.09228568]]]
["bitfinex","BTCUSD",1752278386453,[[117390.0,0.0052],[117380.0,0.0162],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.0312],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02],[117470.0,0.09228568]]]
["bitfinex","BTCUSD",1752278386656,[[117390.0,0.0355],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874],[113380.0,0.0024]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278386880,[[117390.0,0.0365],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874],[113380.0,0.0024]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278387364,[[117390.0,0.0215],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278387580,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278388099,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.01329874]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278388337,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.0157],[117420.0,0.01881],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278394205,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117310.0,0.10283874]],[[117410.0,0.0312],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117460.0,0.02]]]
["bitfinex","BTCUSD",1752278397031,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117330.0,0.03645645]],[[117410.0,0.0312],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278398565,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117330.0,0.03645645]],[[117410.0,0.0312],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.042552],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278398748,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117330.0,0.03645645]],[[117410.0,0.0312],[117420.0,0.00311],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896]]]
["bitfinex","BTCUSD",1752278399691,[[117390.0,0.0225],[117380.0,0.015],[117370.0,0.00014695],[117350.0,0.025532],[117330.0,0.03645645]],[[117410.0,0.03431],[117430.0,0.08172047],[117440.0,0.025532],[117450.0,0.09505896],[120640.0,0.01606]]]